|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 艾隆科技(688329)江苏省上涨家数:357下跌家数:319平均涨幅:+0.48%平均换手:4.64%总成交额:1788.19亿元 更新时间：2025-07-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688221 | 前沿生物-U | 12.05 | -23.78 | +2.01 | +20.02% | 238062.7 | 27444.05 | 6.36% | | 300196 | 长海股份 | 14.64 | 19.54 | +2.44 | +20.00% | 394883 | 53881.29 | 16.03% | | 300554 | 三超新材 | 27.66 | -20.93 | +4.61 | +20.00% | 181813 | 48842.97 | 22.97% | | 688693 | 锴威特 | 39.61 | -31.03 | +6.60 | +19.99% | 68216.22 | 25565.44 | 17.96% | | 603203 | 快克智能 | 27.36 | 31.16 | +2.49 | +10.01% | 108550 | 29199.68 | 4.36% | | 002165 | 红宝丽 | 10.11 | 143.86 | +0.92 | +10.01% | 2540357 | 247289.3 | 34.91% | | 002384 | 东山精密 | 41.55 | 60.78 | +3.78 | +10.01% | 1306005 | 523302.3 | 9.42% | | 002866 | 传艺科技 | 20.23 | -122.28 | +1.84 | +10.01% | 282378 | 54204.86 | 15.58% | | 002080 | 中材科技 | 21.45 | 34.69 | +1.95 | +10.00% | 745319.1 | 154918 | 4.44% | | 603125 | 常青科技 | 19.36 | 40.57 | +1.76 | +10.00% | 216411 | 41354.4 | 21.38% | | 601218 | 吉鑫科技 | 4.52 | 72.85 | +0.41 | +9.98% | 1819559 | 77933.52 | 18.78% | | 000584 | 工智退 | 0.24 | -0.75 | +0.02 | +9.09% | 402760 | 963.64 | 5.31% | | 300697 | 电工合金 | 15.69 | 49.63 | +1.26 | +8.73% | 761136.9 | 107193.9 | 22.98% | | 300537 | 广信材料 | 27.61 | -148.57 | +1.98 | +7.73% | 568537 | 155014.6 | 39.59% | | 688266 | 泽璟制药-U | 115.75 | -242.03 | +8.24 | +7.66% | 52575.69 | 59158.08 | 1.99% | | 002685 | 华东重机 | 8.08 | 59.63 | +0.55 | +7.30% | 1387318 | 108826 | 13.77% | | 002550 | 千红制药 | 9.01 | 27.93 | +0.61 | +7.26% | 1787938 | 156203.2 | 18.67% | | 605389 | 长龄液压 | 47.18 | 73.74 | +3.12 | +7.08% | 98707 | 46737.45 | 7.24% | | 600105 | 永鼎股份 | 8.66 | 39.09 | +0.57 | +7.05% | 3277557 | 288122.6 | 22.42% | | 688176 | 亚虹医药-U | 9.47 | -14.03 | +0.60 | +6.76% | 206010.9 | 19082.49 | 5.45% | | 688503 | 聚和材料 | 44.10 | 24.72 | +2.71 | +6.55% | 132135.7 | 57096.74 | 7.31% | | 688488 | 艾迪药业 | 14.73 | -55.33 | +0.88 | +6.35% | 182733.5 | 26266.39 | 4.34% | | 301389 | 隆扬电子 | 26.18 | 78.04 | +1.56 | +6.34% | 213229 | 53992.6 | 25.98% | | 600389 | 江山股份 | 19.76 | 28.59 | +1.16 | +6.24% | 132640 | 25795.88 | 3.08% | | 603585 | 苏利股份 | 19.61 | 133.68 | +1.12 | +6.06% | 132659 | 25309.87 | 7.37% | | 301003 | 江苏博云 | 32.18 | 22.73 | +1.83 | +6.03% | 51632 | 16164.87 | 6.75% | | 688399 | 硕世生物 | 53.50 | -153.41 | +3.00 | +5.94% | 34604.67 | 18156.21 | 4.13% | | 600398 | 海澜之家 | 7.36 | 16.02 | +0.40 | +5.75% | 739136 | 53800.95 | 1.54% | | 603693 | 江苏新能 | 14.25 | 38.48 | +0.77 | +5.71% | 322434 | 45417.98 | 3.62% | | 002245 | 蔚蓝锂芯 | 13.51 | 27.85 | +0.68 | +5.30% | 1131256 | 151317.7 | 10.44% | | 688137 | 近岸蛋白 | 40.31 | -44.48 | +2.01 | +5.25% | 28020.65 | 11328.01 | 8.58% | | 300641 | 正丹股份 | 23.96 | 8.40 | +1.17 | +5.13% | 301359 | 70947.66 | 5.66% | | 002966 | 苏州银行 | 9.23 | 7.99 | +0.45 | +5.13% | 805680 | 73791.21 | 1.84% | | 002998 | 优彩资源 | 7.62 | 39.00 | +0.36 | +4.96% | 216853 | 16361.47 | 8.91% | | 002559 | 亚威股份 | 10.00 | 79.37 | +0.45 | +4.71% | 606734 | 60370.92 | 12.12% | | 837046 | 亿能电力 | 16.93 | 120.03 | +0.73 | +4.51% | 69952 | 11737.04 | 13.60% | | 002516 | 旷达科技 | 5.38 | 44.74 | +0.23 | +4.47% | 433675 | 23176.91 | 2.98% | | 688337 | 普源精电 | 37.21 | 80.45 | +1.54 | +4.32% | 36259.99 | 13266.48 | 5.34% | | 300753 | 爱朋医疗 | 34.34 | -527.52 | +1.36 | +4.12% | 338655 | 118850.7 | 38.55% | | 002255 | 海陆重工 | 8.76 | 17.95 | +0.34 | +4.04% | 796320.9 | 69573.24 | 12.48% | | 600557 | 康缘药业 | 15.37 | 25.60 | +0.59 | +3.99% | 260228 | 39385.42 | 4.60% | | 688226 | 威腾电气 | 27.18 | 69.99 | +1.04 | +3.98% | 32707.9 | 8732.403 | 2.07% | | 002201 | 九鼎新材 | 6.81 | 119.64 | +0.26 | +3.97% | 298793 | 20020.65 | 4.98% | | 603988 | 中电电机 | 27.93 | 534.27 | +1.06 | +3.94% | 86782 | 24015.35 | 3.69% | | 002309 | ST中利 | 3.77 | -10.65 | +0.14 | +3.86% | 256066 | 9456.17 | 2.11% | | 300584 | 海辰药业 | 41.07 | 117.63 | +1.50 | +3.79% | 240754 | 97015.04 | 29.32% | | 003032 | *ST传智 | 6.79 | -22.17 | +0.24 | +3.66% | 115037 | 7671.44 | 4.19% | | 002463 | 沪电股份 | 44.11 | 29.93 | +1.53 | +3.59% | 730792 | 319996.7 | 3.80% | | 600287 | ST舜天 | 6.50 | 62.43 | +0.22 | +3.50% | 105073 | 6685.69 | 2.41% | | 688076 | 诺泰生物 | 38.49 | 24.70 | +1.27 | +3.41% | 145903.4 | 55079.55 | 4.63% | | 603065 | 宿迁联盛 | 10.30 | 119.13 | +0.33 | +3.31% | 244170 | 24818.07 | 12.41% | | 002553 | 南方精工 | 22.19 | 59.18 | +0.71 | +3.31% | 382554 | 84430.29 | 15.25% | | 603990 | 麦迪科技 | 16.77 | -19.33 | +0.52 | +3.20% | 261744 | 43394.18 | 8.55% | | 603879 | 永悦科技 | 6.66 | -15.03 | +0.20 | +3.10% | 225804 | 14873.68 | 6.28% | | 688029 | 南微医学 | 69.64 | 22.92 | +2.09 | +3.09% | 26872.69 | 18583.62 | 1.43% | | 300373 | 扬杰科技 | 53.50 | 26.55 | +1.60 | +3.08% | 166149 | 87841.87 | 3.06% | | 870299 | 灿能电力 | 21.45 | 76.00 | +0.64 | +3.08% | 83392 | 18146.86 | 18.50% | | 300260 | 新莱应材 | 33.89 | 66.18 | +1.01 | +3.07% | 514868 | 176819.9 | 17.90% | | 603212 | 赛伍技术 | 12.87 | -16.24 | +0.38 | +3.04% | 909368 | 118160.7 | 20.79% | | 300970 | 华绿生物 | 14.94 | -37.60 | +0.44 | +3.03% | 82240 | 12274.71 | 8.87% | | 688580 | 伟思医疗 | 47.90 | 40.44 | +1.41 | +3.03% | 42617.12 | 20647.23 | 4.45% | | 600901 | 江苏金租 | 6.24 | 12.04 | +0.18 | +2.97% | 570634 | 35454.07 | 0.99% | | 603059 | 倍加洁 | 25.39 | -30.42 | +0.73 | +2.96% | 19695 | 4981.02 | 1.96% | | 002150 | 通润装备 | 12.34 | 20.36 | +0.35 | +2.92% | 200934 | 24565.37 | 5.60% | | 688096 | 京源环保 | 15.66 | -156.67 | +0.44 | +2.89% | 52853.75 | 8196.181 | 3.19% | | 600327 | 大东方 | 4.99 | 72.20 | +0.14 | +2.89% | 942632.9 | 47312.27 | 10.65% | | 688426 | 康为世纪 | 22.80 | -16.99 | +0.63 | +2.84% | 22358.99 | 5123.754 | 6.05% | | 688678 | 福立旺 | 19.58 | 122.33 | +0.54 | +2.84% | 100507.3 | 19243.35 | 3.88% | | 300721 | 怡达股份 | 15.60 | -81.39 | +0.43 | +2.83% | 160574 | 24759.15 | 11.74% | | 603016 | 新宏泰 | 30.57 | 65.38 | +0.84 | +2.83% | 29121 | 8896.56 | 1.97% | | 300215 | 电科院 | 5.96 | 3775.76 | +0.16 | +2.76% | 439369 | 26155.83 | 7.82% | | 601009 | 南京银行 | 11.94 | 6.82 | +0.32 | +2.75% | 660792 | 78258.38 | 0.56% | | 300618 | 寒锐钴业 | 36.70 | 52.92 | +0.98 | +2.74% | 145725 | 52672.17 | 5.37% | | 601555 | 东吴证券 | 8.99 | 15.46 | +0.24 | +2.74% | 818335.1 | 72695.71 | 1.65% | | 300192 | 科德教育 | 15.41 | 35.65 | +0.41 | +2.73% | 333613 | 52175.04 | 10.28% | | 301418 | 协昌科技 | 37.51 | 119.28 | +0.97 | +2.65% | 30999 | 11529.45 | 10.53% | | 301063 | 海锅股份 | 30.56 | 68.06 | +0.78 | +2.62% | 58174 | 17786.48 | 7.14% | | 300881 | 盛德鑫泰 | 30.64 | 14.95 | +0.78 | +2.61% | 31244 | 9518.34 | 5.44% | | 300466 | 赛摩智能 | 10.70 | -64.27 | +0.27 | +2.59% | 244350 | 25996.04 | 5.44% | | 688566 | 吉贝尔 | 27.88 | 25.70 | +0.69 | +2.54% | 22133.12 | 6102.02 | 1.11% | | 300575 | 中旗股份 | 6.72 | -256.48 | +0.16 | +2.44% | 379314 | 25390.03 | 11.07% | | 688022 | 瀚川智能 | 15.18 | -2.42 | +0.36 | +2.43% | 101486.4 | 15533.28 | 5.77% | | 688700 | 东威科技 | 40.40 | 218.01 | +0.95 | +2.41% | 44925.15 | 17820.58 | 1.51% | | 688192 | 迪哲医药-U | 61.23 | -34.55 | +1.43 | +2.39% | 32745.99 | 19900.57 | 0.80% | | 301258 | 富士莱 | 30.91 | 82.00 | +0.72 | +2.38% | 37372 | 11480.84 | 11.03% | | 603928 | 兴业股份 | 20.26 | 140.61 | +0.47 | +2.37% | 675723.1 | 139770 | 25.78% | | 002015 | 协鑫能科 | 14.26 | 41.71 | +0.33 | +2.37% | 2856304 | 402711.3 | 17.60% | | 603313 | 梦百合 | 8.70 | -44.12 | +0.20 | +2.35% | 107069 | 9278.85 | 1.88% | | 603276 | 恒兴新材 | 16.80 | 112.73 | +0.38 | +2.31% | 29845 | 4973.18 | 3.84% | | 603655 | 朗博科技 | 28.71 | 91.96 | +0.64 | +2.28% | 26086 | 7409.89 | 2.46% | | 002075 | 沙钢股份 | 5.95 | 71.99 | +0.13 | +2.23% | 604636 | 35808.25 | 2.76% | | 301591 | 肯特股份 | 39.30 | 43.17 | +0.85 | +2.21% | 35999 | 14052.04 | 10.60% | | 600282 | 南钢股份 | 4.29 | 11.57 | +0.09 | +2.14% | 517444 | 22037.91 | 0.84% | | 688533 | 上声电子 | 27.50 | 21.95 | +0.57 | +2.12% | 29108.71 | 7969.971 | 1.79% | | 301665 | 泰禾股份 | 31.10 | 47.86 | +0.64 | +2.10% | 76308 | 23531.8 | 21.25% | | 301036 | 双乐股份 | 38.19 | 30.80 | +0.77 | +2.06% | 82735 | 31823.98 | 11.75% | | 603332 | 苏州龙杰 | 16.49 | 61.46 | +0.33 | +2.04% | 231468 | 37900.77 | 10.70% | | 000301 | 东方盛虹 | 8.50 | -25.51 | +0.17 | +2.04% | 279669 | 23404.33 | 0.42% | | 300091 | 金通灵 | 3.05 | -3.33 | +0.06 | +2.01% | 682776 | 20670.28 | 4.63% | | 002839 | 张家港行 | 4.59 | 5.92 | +0.09 | +2.00% | 536406 | 24501.64 | 2.20% | | 300265 | 通光线缆 | 10.06 | 111.35 | +0.19 | +1.93% | 370726 | 37122.6 | 8.09% | | 601128 | 常熟银行 | 7.51 | 6.31 | +0.14 | +1.90% | 373089 | 27869.57 | 1.12% | | 002807 | 江阴银行 | 4.84 | 5.83 | +0.09 | +1.89% | 372276 | 17949.57 | 1.51% | | 600513 | 联环药业 | 10.22 | 39.07 | +0.19 | +1.89% | 222256 | 22707.81 | 7.79% | | 002513 | 蓝丰生化 | 5.38 | -8.27 | +0.10 | +1.89% | 176991 | 9443.34 | 6.71% | | 603066 | 音飞储存 | 12.18 | 67.22 | +0.22 | +1.84% | 131008 | 15958.42 | 4.45% | | 300912 | 凯龙高科 | 14.96 | -6.88 | +0.27 | +1.84% | 34984 | 5183 | 4.08% | | 600775 | 南京熊猫 | 11.09 | -56.87 | +0.20 | +1.84% | 979803.1 | 108759.5 | 14.58% | | 603375 | 盛景微 | 37.83 | 129.69 | +0.68 | +1.83% | 33634 | 12732.71 | 6.21% | | 605183 | 确成股份 | 17.82 | 13.32 | +0.32 | +1.83% | 35723 | 6374.43 | 0.87% | | 603351 | 威尔药业 | 26.96 | 24.60 | +0.48 | +1.81% | 21807 | 5859.39 | 1.61% | | 688371 | 菲沃泰 | 16.86 | 122.53 | +0.30 | +1.81% | 36921.89 | 6196.562 | 2.91% | | 003043 | 华亚智能 | 44.44 | 79.58 | +0.79 | +1.81% | 53869 | 23702.99 | 6.83% | | 003015 | 日久光电 | 17.45 | 54.96 | +0.30 | +1.75% | 496177 | 86343.04 | 20.06% | | 002438 | 江苏神通 | 12.80 | 21.61 | +0.22 | +1.75% | 288445 | 37070.46 | 6.15% | | 002079 | 苏州固锝 | 9.92 | 77.96 | +0.17 | +1.74% | 307092 | 30481.05 | 3.79% | | 600908 | 无锡银行 | 6.42 | 6.20 | +0.11 | +1.74% | 288025 | 18428.37 | 1.44% | | 600854 | 春兰股份 | 5.29 | 20.27 | +0.09 | +1.73% | 192695 | 10138.79 | 3.71% | | 001400 | 江顺科技 | 58.84 | 22.52 | +0.98 | +1.69% | 16493 | 9574.33 | 11.00% | | 000777 | 中核科技 | 22.36 | 36.85 | +0.37 | +1.68% | 407104 | 91311.04 | 10.62% | | 600919 | 江苏银行 | 12.14 | 6.84 | +0.20 | +1.68% | 940175.1 | 114053.1 | 0.51% | | 603259 | 药明康德 | 70.70 | 18.16 | +1.15 | +1.65% | 343609 | 242737 | 1.38% | | 873726 | 卓兆点胶 | 30.79 | -645.41 | +0.50 | +1.65% | 39574 | 12236.1 | 9.17% | | 300201 | 海伦哲 | 5.60 | 24.60 | +0.09 | +1.63% | 420933 | 23326.18 | 4.19% | | 603518 | 锦泓集团 | 10.04 | 12.45 | +0.16 | +1.62% | 252538 | 25084.88 | 7.34% | | 000525 | 红太阳 | 7.54 | 24.64 | +0.12 | +1.62% | 525153 | 39400.51 | 5.30% | | 603269 | 海鸥股份 | 9.47 | 28.67 | +0.15 | +1.61% | 212350 | 20351.6 | 6.88% | | 002808 | *ST恒久 | 4.44 | -25.88 | +0.07 | +1.60% | 92220 | 4035.47 | 4.94% | | 300927 | 江天化学 | 28.76 | 14.51 | +0.45 | +1.59% | 81879 | 23256.62 | 5.81% | | 688670 | 金迪克 | 14.17 | -19.49 | +0.22 | +1.58% | 9761.58 | 1366.982 | 0.79% | | 001324 | 长青科技 | 20.01 | 46.83 | +0.31 | +1.57% | 55990 | 11164.04 | 6.86% | | 600486 | 扬农化工 | 58.90 | 19.77 | +0.90 | +1.55% | 25281 | 14813.04 | 0.63% | | 002172 | 澳洋健康 | 3.96 | 107.07 | +0.06 | +1.54% | 561928 | 22057.78 | 7.34% | | 603776 | 永安行 | 20.46 | -56.09 | +0.31 | +1.54% | 112796 | 22855.75 | 4.69% | | 603982 | 泉峰汽车 | 11.25 | -6.96 | +0.17 | +1.53% | 577793 | 66564.79 | 20.03% | | 603507 | 振江股份 | 25.46 | 38.44 | +0.38 | +1.52% | 123415 | 31248.41 | 6.70% | | 600770 | 综艺股份 | 5.38 | 105.91 | +0.08 | +1.51% | 464512 | 24925.6 | 3.57% | | 603078 | 江化微 | 18.92 | 72.92 | +0.28 | +1.50% | 203342 | 38353.49 | 5.27% | | 000551 | 创元科技 | 13.04 | 19.68 | +0.19 | +1.48% | 59708 | 7746.44 | 1.48% | | 002077 | 大港股份 | 14.55 | 351.41 | +0.21 | +1.46% | 434729 | 63809.36 | 7.49% | | 300664 | 鹏鹞环保 | 5.56 | 21.47 | +0.08 | +1.46% | 138047 | 7612.97 | 1.84% | | 300172 | 中电环保 | 5.58 | 52.62 | +0.08 | +1.45% | 588540 | 32771.48 | 11.24% | | 300346 | 南大光电 | 32.10 | 78.00 | +0.46 | +1.45% | 340408 | 109185.7 | 5.18% | | 603326 | 我乐家居 | 8.40 | 18.80 | +0.12 | +1.45% | 59306 | 4957.93 | 1.86% | | 836547 | 无锡晶海 | 25.93 | 42.58 | +0.37 | +1.45% | 20393 | 5272.798 | 5.73% | | 603323 | 苏农银行 | 5.69 | 5.83 | +0.08 | +1.43% | 423969 | 24061.06 | 2.10% | | 300305 | 裕兴股份 | 6.47 | -6.81 | +0.09 | +1.41% | 69930 | 4496.11 | 2.18% | | 600746 | 江苏索普 | 7.92 | 37.90 | +0.11 | +1.41% | 83680 | 6566.29 | 0.72% | | 603966 | 法兰泰克 | 9.41 | 21.26 | +0.13 | +1.40% | 106575 | 10000.03 | 2.68% | | 688386 | 泛亚微透 | 55.07 | 47.09 | +0.76 | +1.40% | 22742.41 | 12338.89 | 2.50% | | 688262 | 国芯科技 | 27.04 | -53.76 | +0.37 | +1.39% | 86907.61 | 23518.66 | 3.29% | | 301078 | 孩子王 | 13.25 | 83.34 | +0.18 | +1.38% | 469608 | 61146.24 | 3.74% | | 603810 | 丰山集团 | 16.49 | -240.29 | +0.22 | +1.35% | 20514 | 3355.01 | 1.24% | | 603530 | 神马电力 | 26.27 | 35.98 | +0.35 | +1.35% | 56335 | 14860.36 | 1.32% | | 688757 | 胜科纳米 | 28.64 | 137.32 | +0.38 | +1.34% | 133150.5 | 38373.43 | 40.88% | | 301220 | 亚香股份 | 45.50 | 42.73 | +0.60 | +1.34% | 32927 | 14888.44 | 5.02% | | 603163 | 圣晖集成 | 28.89 | 23.01 | +0.38 | +1.33% | 18666 | 5384.76 | 5.33% | | 872392 | 佳合科技 | 21.51 | 46.12 | +0.28 | +1.32% | 30794 | 6541.764 | 8.46% | | 300623 | 捷捷微电 | 30.19 | 50.97 | +0.39 | +1.31% | 307319 | 93800.2 | 4.23% | | 300331 | 苏大维格 | 22.92 | -104.28 | +0.29 | +1.28% | 172458 | 39405.24 | 8.36% | | 301137 | 哈焊华通 | 37.52 | 169.22 | +0.47 | +1.27% | 228754 | 86999.97 | 22.49% | | 002349 | 精华制药 | 7.28 | 29.64 | +0.09 | +1.25% | 130220 | 9428.12 | 1.60% | | 688113 | 联测科技 | 36.64 | 25.49 | +0.45 | +1.24% | 10571.9 | 3836.764 | 1.64% | | 603115 | 海星股份 | 14.60 | 20.75 | +0.17 | +1.18% | 40239 | 5865.6 | 1.68% | | 600300 | 维维股份 | 3.44 | 15.65 | +0.04 | +1.18% | 277640 | 9492.96 | 1.72% | | 688607 | 康众医疗 | 18.97 | 126.63 | +0.22 | +1.17% | 12289.76 | 2338.286 | 1.39% | | 301072 | 中捷精工 | 21.72 | -53.79 | +0.25 | +1.16% | 30894 | 6670.28 | 4.60% | | 603519 | 立霸股份 | 12.30 | 20.21 | +0.14 | +1.15% | 28631 | 3529.1 | 1.08% | | 300261 | 雅本化学 | 7.23 | -30.97 | +0.08 | +1.12% | 237443 | 17076.83 | 2.54% | | 300600 | 国瑞科技 | 15.72 | -108.32 | +0.17 | +1.09% | 783320 | 125666 | 26.62% | | 002156 | 通富微电 | 25.90 | 57.76 | +0.28 | +1.09% | 569652 | 147789.1 | 3.75% | | 839371 | 欧福蛋业 | 11.16 | 52.81 | +0.12 | +1.09% | 34742 | 3881.116 | 1.79% | | 002947 | 恒铭达 | 33.55 | 17.38 | +0.36 | +1.08% | 67413 | 22481.64 | 3.50% | | 601890 | 亚星锚链 | 10.30 | 37.09 | +0.11 | +1.08% | 1328542 | 136443.9 | 13.85% | | 600276 | 恒瑞医药 | 52.46 | 50.89 | +0.56 | +1.08% | 397725 | 208447.8 | 0.62% | | 300211 | *ST亿通 | 6.57 | -48.16 | +0.07 | +1.08% | 58422 | 3826.01 | 1.97% | | 300165 | ST天瑞 | 3.83 | -22.15 | +0.04 | +1.06% | 150208 | 5720.59 | 3.57% | | 300651 | 金陵体育 | 27.94 | 161.78 | +0.29 | +1.05% | 181388 | 49710.56 | 24.19% | | 300777 | 中简科技 | 36.63 | 39.26 | +0.38 | +1.05% | 112701 | 41061.1 | 2.66% | | 301155 | 海力风电 | 72.65 | 280.35 | +0.75 | +1.04% | 27038 | 19591.55 | 2.19% | | 002471 | 中超控股 | 4.90 | -437.42 | +0.05 | +1.03% | 2224587 | 111020.8 | 17.05% | | 000919 | 金陵药业 | 6.88 | 234.91 | +0.07 | +1.03% | 71407 | 4891.19 | 1.21% | | 600268 | 国电南自 | 7.90 | 20.64 | +0.08 | +1.02% | 120058 | 9481.05 | 1.19% | | 603688 | 石英股份 | 35.58 | 84.58 | +0.36 | +1.02% | 163789 | 57871.66 | 3.02% | | 301210 | 金杨股份 | 41.96 | 87.96 | +0.42 | +1.01% | 41435 | 17108.6 | 9.53% | | 001332 | 锡装股份 | 36.20 | 15.18 | +0.36 | +1.00% | 12229 | 4419.31 | 4.53% | | 601860 | 紫金银行 | 3.03 | 6.76 | +0.03 | +1.00% | 726255.1 | 21975.02 | 2.04% | | 603916 | 苏博特 | 9.15 | 39.94 | +0.09 | +0.99% | 57019 | 5219.37 | 1.36% | | 002044 | 美年健康 | 5.19 | 69.21 | +0.05 | +0.97% | 763006 | 39363.4 | 1.97% | | 300610 | 晨化股份 | 11.51 | 27.82 | +0.11 | +0.96% | 58964 | 6749.72 | 3.66% | | 002274 | 华昌化工 | 7.35 | 22.77 | +0.07 | +0.96% | 107724 | 7874.5 | 1.15% | | 603291 | 联合水务 | 11.67 | 38.34 | +0.11 | +0.95% | 43757 | 5085.57 | 3.37% | | 603958 | 哈森股份 | 18.10 | -41.47 | +0.17 | +0.95% | 47791 | 8609.449 | 2.18% | | 002395 | 双象股份 | 17.86 | 9.19 | +0.16 | +0.90% | 64262 | 11356.76 | 2.40% | | 001373 | 翔腾新材 | 30.31 | 322.33 | +0.27 | +0.90% | 12666 | 3840.21 | 3.82% | | 688720 | 艾森股份 | 43.17 | 113.47 | +0.38 | +0.89% | 31600.5 | 13705.93 | 5.72% | | 603876 | 鼎胜新材 | 9.17 | 23.99 | +0.08 | +0.88% | 130492 | 11832.26 | 1.40% | | 688377 | 迪威尔 | 24.08 | 59.76 | +0.21 | +0.88% | 17532.76 | 4209.338 | 0.90% | | 688166 | 博瑞医药 | 54.18 | 165.91 | +0.47 | +0.88% | 59432.91 | 32212.15 | 1.41% | | 002802 | 洪汇新材 | 14.11 | 38.49 | +0.12 | +0.86% | 28242 | 3953.96 | 1.56% | | 300660 | 江苏雷利 | 44.61 | 63.31 | +0.37 | +0.84% | 202236 | 89916.86 | 4.53% | | 605099 | 共创草坪 | 33.87 | 24.91 | +0.28 | +0.83% | 124156 | 42032.18 | 3.10% | | 600584 | 长电科技 | 33.97 | 36.23 | +0.28 | +0.83% | 392868 | 133373.5 | 2.20% | | 002040 | 南京港 | 10.95 | 33.55 | +0.09 | +0.83% | 383987 | 41738.84 | 7.90% | | 603880 | 南卫股份 | 6.13 | -8.84 | +0.05 | +0.82% | 78089 | 4770.17 | 2.70% | | 300827 | 上能电气 | 30.80 | 24.32 | +0.25 | +0.82% | 136224 | 41528.55 | 4.96% | | 002262 | 恩华药业 | 20.95 | 18.06 | +0.17 | +0.82% | 128666 | 26904.75 | 1.46% | | 600970 | 中材国际 | 8.65 | 7.59 | +0.07 | +0.82% | 153460 | 13237.36 | 0.68% | | 601928 | 凤凰传媒 | 11.26 | 16.39 | +0.09 | +0.81% | 127464 | 14291.11 | 0.50% | | 601388 | 怡球资源 | 2.54 | 493.18 | +0.02 | +0.79% | 250710 | 6321.14 | 1.14% | | 603968 | 醋化股份 | 11.46 | -28.46 | +0.09 | +0.79% | 20191 | 2307.97 | 0.99% | | 601007 | 金陵饭店 | 7.64 | 93.64 | +0.06 | +0.79% | 162535 | 12349.99 | 4.17% | | 600713 | 南京医药 | 5.10 | 11.34 | +0.04 | +0.79% | 110663 | 5634.73 | 0.86% | | 301170 | 锡南科技 | 26.98 | 25.07 | +0.21 | +0.78% | 20162 | 5417.2 | 6.00% | | 600377 | 宁沪高速 | 15.46 | 15.86 | +0.12 | +0.78% | 83583 | 12902.83 | 0.22% | | 603380 | 易德龙 | 26.80 | 22.07 | +0.20 | +0.75% | 45234 | 12066.39 | 2.82% | | 688376 | 美埃科技 | 37.55 | 25.42 | +0.28 | +0.75% | 11044.48 | 4187.914 | 2.17% | | 688355 | 明志科技 | 17.70 | 34.78 | +0.13 | +0.74% | 10096.05 | 1787.211 | 0.81% | | 002585 | 双星新材 | 5.50 | -17.86 | +0.04 | +0.73% | 157772 | 8657.62 | 1.77% | | 002090 | 金智科技 | 9.65 | 56.44 | +0.07 | +0.73% | 188818 | 18313.21 | 4.77% | | 301058 | 中粮科工 | 11.05 | 23.96 | +0.08 | +0.73% | 107191 | 11809.53 | 2.09% | | 603937 | 丽岛新材 | 9.85 | -43.19 | +0.07 | +0.72% | 42001 | 4108.03 | 2.01% | | 688558 | 国盛智科 | 25.42 | 24.66 | +0.18 | +0.71% | 11905.18 | 3019.607 | 0.90% | | 603188 | 亚邦股份 | 4.25 | -9.02 | +0.03 | +0.71% | 107504 | 4535.96 | 1.89% | | 301122 | 采纳股份 | 21.51 | 73.60 | +0.15 | +0.70% | 15482 | 3315.15 | 2.05% | | 301093 | 华兰股份 | 31.90 | 70.35 | +0.22 | +0.69% | 34041 | 10920.32 | 2.82% | | 920068 | 天工股份 | 20.38 | 77.49 | +0.14 | +0.69% | 51083 | 10346.32 | 8.15% | | 603137 | 恒尚节能 | 14.70 | 29.61 | +0.10 | +0.68% | 45127 | 6584.9 | 6.12% | | 002391 | 长青股份 | 5.90 | -34.48 | +0.04 | +0.68% | 179852 | 10584.36 | 3.88% | | 836699 | 海达尔 | 46.55 | 25.12 | +0.31 | +0.67% | 5727 | 2667.952 | 2.74% | | 301098 | 金埔园林 | 9.08 | 70.21 | +0.06 | +0.67% | 78129 | 7112.68 | 5.22% | | 688211 | 中科微至 | 31.86 | -60.49 | +0.21 | +0.66% | 5809.889 | 1848.543 | 0.44% | | 688093 | 世华科技 | 31.25 | 25.21 | +0.20 | +0.64% | 50979.15 | 16002.66 | 1.94% | | 000425 | 徐工机械 | 7.82 | 14.37 | +0.05 | +0.64% | 638448 | 49872.61 | 0.79% | | 301040 | 中环海陆 | 26.68 | -17.12 | +0.17 | +0.64% | 32981 | 8714.66 | 3.50% | | 002290 | 禾盛新材 | 31.45 | 64.50 | +0.20 | +0.64% | 38214 | 11981.75 | 1.55% | | 300339 | 润和软件 | 51.15 | 244.40 | +0.32 | +0.63% | 356360 | 182086.4 | 4.58% | | 001205 | 盛航股份 | 16.35 | 24.06 | +0.10 | +0.62% | 45818 | 7488.62 | 2.87% | | 301260 | 格力博 | 19.84 | 70.45 | +0.12 | +0.61% | 76852 | 15167.3 | 3.76% | | 600667 | 太极实业 | 6.62 | 22.24 | +0.04 | +0.61% | 275888 | 18237.05 | 1.31% | | 300429 | 强力新材 | 14.94 | -40.07 | +0.09 | +0.61% | 1117519 | 169599 | 28.03% | | 600562 | 国睿科技 | 31.68 | 66.73 | +0.19 | +0.60% | 366483 | 116532.5 | 2.95% | | 301393 | 昊帆生物 | 53.88 | 41.86 | +0.32 | +0.60% | 22492 | 12104.32 | 5.59% | | 600973 | 宝胜股份 | 5.09 | -23.44 | +0.03 | +0.59% | 449222 | 22939.6 | 3.28% | | 603041 | 美思德 | 11.93 | 48.17 | +0.07 | +0.59% | 26676 | 3168.22 | 1.46% | | 688531 | 日联科技 | 72.02 | 56.95 | +0.42 | +0.59% | 12444.09 | 8936.18 | 1.68% | | 301272 | 英华特 | 36.11 | 32.98 | +0.21 | +0.58% | 7650 | 2756.63 | 2.44% | | 002081 | 金螳螂 | 3.45 | 16.51 | +0.02 | +0.58% | 157324 | 5418.07 | 0.60% | | 600475 | 华光环能 | 10.48 | 15.49 | +0.06 | +0.58% | 56226 | 5836.41 | 0.60% | | 300190 | 维尔利 | 3.51 | -3.31 | +0.02 | +0.57% | 121146 | 4246.09 | 1.56% | | 688450 | 光格科技 | 26.57 | -25.32 | +0.15 | +0.57% | 7511.46 | 1983.582 | 1.56% | | 870204 | 沪江材料 | 23.71 | 111.23 | +0.13 | +0.55% | 37348 | 8830.464 | 7.47% | | 603955 | 大千生态 | 31.21 | 186.54 | +0.17 | +0.55% | 62537 | 19254.34 | 4.61% | | 002608 | 江苏国信 | 7.37 | 8.38 | +0.04 | +0.55% | 117992 | 8693.29 | 0.31% | | 603028 | 赛福天 | 7.37 | -11.62 | +0.04 | +0.55% | 84140 | 6160.67 | 2.93% | | 300240 | 飞力达 | 9.31 | -420.59 | +0.05 | +0.54% | 350975 | 32432.01 | 9.66% | | 002484 | 江海股份 | 20.60 | 26.16 | +0.11 | +0.54% | 259548 | 53210.46 | 3.16% | | 002564 | 天沃科技 | 5.66 | 176.28 | +0.03 | +0.53% | 195407 | 11019 | 2.28% | | 688147 | 微导纳米 | 30.34 | 45.54 | +0.16 | +0.53% | 35280.07 | 10734.92 | 3.49% | | 002491 | 通鼎互联 | 5.71 | 29.73 | +0.03 | +0.53% | 286798 | 16274.14 | 2.44% | | 603900 | 莱绅通灵 | 11.46 | -28.64 | +0.06 | +0.53% | 245525 | 28130.93 | 7.19% | | 600370 | 三房巷 | 1.91 | -12.88 | +0.01 | +0.53% | 242206 | 4603 | 0.62% | | 603680 | 今创集团 | 11.49 | 22.07 | +0.06 | +0.52% | 61012 | 6987.33 | 0.78% | | 002540 | 亚太科技 | 5.86 | 16.88 | +0.03 | +0.51% | 72482 | 4222.11 | 0.83% | | 603307 | 扬州金泉 | 37.31 | 19.13 | +0.19 | +0.51% | 4873 | 1815.33 | 2.87% | | 688259 | 创耀科技 | 39.85 | 77.92 | +0.20 | +0.50% | 21792.76 | 8659.122 | 1.95% | | 831834 | 三维股份 | 12.41 | 40.38 | +0.06 | +0.49% | 12921 | 1595.347 | 2.06% | | 002483 | 润邦股份 | 6.28 | 11.30 | +0.03 | +0.48% | 155045 | 9676.729 | 1.75% | | 688273 | 麦澜德 | 30.35 | 28.86 | +0.14 | +0.46% | 34089.19 | 10354.06 | 9.26% | | 603382 | 海阳科技 | 31.65 | 33.03 | +0.14 | +0.44% | 45925 | 14546 | 12.93% | | 000626 | 远大控股 | 6.81 | -12.20 | +0.03 | +0.44% | 66011 | 4485.49 | 1.30% | | 002734 | 利民股份 | 18.38 | 39.11 | +0.08 | +0.44% | 455476 | 82985.18 | 12.02% | | 605123 | 派克新材 | 78.24 | 35.38 | +0.34 | +0.44% | 55840 | 42982.1 | 4.61% | | 300598 | 诚迈科技 | 42.73 | -75.47 | +0.18 | +0.42% | 52034 | 22144.96 | 2.40% | | 603005 | 晶方科技 | 28.51 | 69.15 | +0.12 | +0.42% | 439345 | 126091 | 6.74% | | 688013 | 天臣医疗 | 29.35 | 44.33 | +0.12 | +0.41% | 19719.46 | 5752.594 | 2.43% | | 600805 | 悦达投资 | 4.98 | 154.03 | +0.02 | +0.40% | 84999 | 4214.73 | 1.00% | | 301016 | 雷尔伟 | 17.48 | 57.38 | +0.07 | +0.40% | 36795 | 6421.35 | 1.78% | | 688182 | 灿勤科技 | 27.67 | 168.00 | +0.11 | +0.40% | 49626.53 | 13667.39 | 1.24% | | 688711 | 宏微科技 | 17.66 | -322.22 | +0.07 | +0.40% | 37546.36 | 6615.606 | 1.76% | | 300382 | 斯莱克 | 15.27 | -67.77 | +0.06 | +0.39% | 183725 | 27771.49 | 2.83% | | 002478 | 常宝股份 | 5.27 | 8.19 | +0.02 | +0.38% | 107197 | 5631.25 | 1.49% | | 601199 | 江南水务 | 5.30 | 12.00 | +0.02 | +0.38% | 66162 | 3508.97 | 0.71% | | 603387 | 基蛋生物 | 7.98 | 20.04 | +0.03 | +0.38% | 40741 | 3249.48 | 0.80% | | 688350 | 富淼科技 | 16.00 | -150.67 | +0.06 | +0.38% | 9326.849 | 1487.344 | 0.76% | | 603090 | 宏盛股份 | 24.46 | 42.95 | +0.09 | +0.37% | 20153 | 4934.16 | 2.02% | | 603878 | 武进不锈 | 5.44 | 34.68 | +0.02 | +0.37% | 63944 | 3465.67 | 1.14% | | 300029 | *ST天龙 | 5.49 | -28.70 | +0.02 | +0.37% | 21972 | 1202.18 | 1.10% | | 300522 | 世名科技 | 13.83 | 399.99 | +0.05 | +0.36% | 73314 | 10130.66 | 2.79% | | 603358 | 华达科技 | 33.23 | 141.07 | +0.12 | +0.36% | 12778 | 4217.02 | 0.29% | | 605111 | 新洁能 | 30.85 | 28.94 | +0.11 | +0.36% | 66830 | 20590.74 | 1.61% | | 603890 | 春秋电子 | 11.64 | 21.55 | +0.04 | +0.34% | 143079 | 16597.55 | 3.26% | | 002223 | 鱼跃医疗 | 35.72 | 20.22 | +0.12 | +0.34% | 71918 | 25758.28 | 0.76% | | 300717 | 华信新材 | 18.19 | 33.50 | +0.06 | +0.33% | 18372 | 3338.56 | 1.80% | | 300856 | 科思股份 | 15.20 | 18.51 | +0.05 | +0.33% | 30780 | 4673.26 | 0.67% | | 300580 | 贝斯特 | 24.65 | 42.71 | +0.08 | +0.33% | 75668 | 18526.59 | 1.61% | | 000816 | 智慧农业 | 3.11 | -105.51 | +0.01 | +0.32% | 274535 | 8501.36 | 1.91% | | 300585 | 奥联电子 | 15.90 | -248.10 | +0.05 | +0.32% | 45521 | 7154.41 | 2.85% | | 301559 | 中集环科 | 16.07 | 35.16 | +0.05 | +0.31% | 21117 | 3387.73 | 2.35% | | 002387 | 维信诺 | 9.72 | -5.64 | +0.03 | +0.31% | 206433 | 19984.47 | 1.48% | | 301045 | 天禄科技 | 22.97 | 92.37 | +0.07 | +0.31% | 26215 | 6029.72 | 3.76% | | 603111 | 康尼机电 | 6.60 | 16.04 | +0.02 | +0.30% | 67311 | 4426.89 | 0.80% | | 601008 | 连云港 | 6.68 | 48.87 | +0.02 | +0.30% | 727927.1 | 48468.9 | 5.87% | | 603800 | 洪田股份 | 25.43 | 84.46 | +0.07 | +0.28% | 80409 | 20696.15 | 3.87% | | 688105 | 诺唯赞 | 22.69 | -421.70 | +0.06 | +0.27% | 14540.17 | 3285.643 | 0.37% | | 688690 | 纳微科技 | 22.89 | 97.12 | +0.06 | +0.26% | 53055.12 | 12182.37 | 1.31% | | 600305 | 恒顺醋业 | 7.65 | 65.80 | +0.02 | +0.26% | 55851 | 4270.24 | 0.51% | | 300931 | 通用电梯 | 7.65 | -35.57 | +0.02 | +0.26% | 46833 | 3576.38 | 2.53% | | 834950 | 迅安科技 | 19.45 | 23.73 | +0.05 | +0.26% | 8862 | 1717.77 | 2.39% | | 000890 | 法尔胜 | 3.94 | -18.71 | +0.01 | +0.25% | 106071 | 4171.79 | 2.53% | | 605167 | 利柏特 | 12.19 | 23.06 | +0.03 | +0.25% | 227904 | 27839.89 | 5.08% | | 873593 | 鼎智科技 | 36.86 | 150.89 | +0.09 | +0.24% | 40562 | 14935.2 | 2.51% | | 600501 | 航天晨光 | 20.54 | -23.66 | +0.05 | +0.24% | 144355 | 29594.22 | 3.38% | | 002576 | 通达动力 | 16.49 | 37.72 | +0.04 | +0.24% | 49569 | 8171.03 | 3.06% | | 688286 | 敏芯股份 | 70.85 | -221.17 | +0.16 | +0.23% | 14159.68 | 10051.75 | 2.53% | | 301195 | 北路智控 | 35.88 | 22.94 | +0.08 | +0.22% | 17291 | 6184.4 | 3.48% | | 601500 | 通用股份 | 4.62 | 22.68 | +0.01 | +0.22% | 147634 | 6790.07 | 0.94% | | 688046 | 药康生物 | 15.07 | 56.01 | +0.03 | +0.20% | 65729.21 | 9878.992 | 1.60% | | 300385 | 雪浪环境 | 5.36 | -3.66 | +0.01 | +0.19% | 63112 | 3364.44 | 2.17% | | 600099 | 林海股份 | 10.86 | 119.48 | +0.02 | +0.18% | 36352 | 3941.94 | 1.66% | | 603221 | 爱丽家居 | 10.98 | 21.58 | +0.02 | +0.18% | 30926 | 3379.93 | 1.28% | | 605218 | 伟时电子 | 22.42 | 81.59 | +0.04 | +0.18% | 18648 | 4160.83 | 0.88% | | 603339 | 四方科技 | 12.02 | 15.88 | +0.02 | +0.17% | 25313 | 3039.79 | 0.82% | | 603312 | 西典新能 | 36.73 | 23.74 | +0.06 | +0.16% | 8639 | 3168.33 | 1.64% | | 688069 | 德林海 | 19.48 | -25.02 | +0.03 | +0.15% | 7532.7 | 1462.527 | 0.67% | | 600682 | 南京新百 | 6.73 | 39.59 | +0.01 | +0.15% | 85056 | 5692.46 | 0.73% | | 002635 | 安洁科技 | 13.56 | 47.65 | +0.02 | +0.15% | 78596 | 10622.24 | 1.99% | | 836422 | 润普食品 | 14.05 | 97.66 | +0.02 | +0.14% | 12976 | 1821.236 | 1.96% | | 002304 | 洋河股份 | 64.64 | 22.88 | +0.09 | +0.14% | 36437 | 23420.95 | 0.24% | | 301518 | 长华化学 | 21.66 | 55.38 | +0.03 | +0.14% | 29626 | 6383.02 | 5.54% | | 601512 | 中新集团 | 7.33 | 25.89 | +0.01 | +0.14% | 12852 | 940.25 | 0.09% | | 002455 | 百川股份 | 7.49 | 38.68 | +0.01 | +0.13% | 212728 | 15815.28 | 4.10% | | 301090 | 华润材料 | 7.54 | -21.95 | +0.01 | +0.13% | 34638 | 2604.91 | 0.23% | | 301006 | 迈拓股份 | 15.56 | 27.20 | +0.02 | +0.13% | 16835 | 2619.5 | 2.02% | | 002394 | 联发股份 | 8.24 | 10.50 | +0.01 | +0.12% | 46852 | 3859.18 | 1.45% | | 603626 | 科森科技 | 8.43 | -9.37 | +0.01 | +0.12% | 165278 | 13862.13 | 2.98% | | 832802 | 保丽洁 | 18.42 | 65.88 | +0.02 | +0.11% | 13715 | 2520.633 | 6.21% | | 301421 | 波长光电 | 80.07 | 283.36 | +0.08 | +0.10% | 183556 | 150595.9 | 39.64% | | 300842 | 帝科股份 | 43.87 | 28.42 | +0.04 | +0.09% | 35768 | 15617.14 | 2.83% | | 301116 | 益客食品 | 11.06 | -100.30 | +0.01 | +0.09% | 29075 | 3214.02 | 0.65% | | 603707 | 健友股份 | 11.16 | 24.58 | +0.01 | +0.09% | 97371 | 10840.45 | 0.60% | | 688375 | 国博电子 | 60.06 | 84.95 | +0.05 | +0.08% | 16672.22 | 10003.35 | 0.63% | | 603787 | 新日股份 | 12.33 | 93.29 | +0.01 | +0.08% | 72924 | 8931.96 | 3.17% | | 838262 | 太湖雪 | 27.21 | 65.41 | +0.02 | +0.07% | 22638 | 6157.052 | 7.26% | | 301088 | 戎美股份 | 13.76 | 31.08 | +0.01 | +0.07% | 14985 | 2056.42 | 0.80% | | 834014 | 特瑞斯 | 14.26 | 31.29 | +0.01 | +0.07% | 11498 | 1634.779 | 1.65% | | 301180 | 万祥科技 | 14.74 | -464.78 | +0.01 | +0.07% | 39808 | 5846.92 | 1.00% | | 300806 | 斯迪克 | 16.51 | 163.10 | +0.01 | +0.06% | 56223 | 9242.14 | 1.78% | | 603013 | 亚普股份 | 17.29 | 17.68 | +0.01 | +0.06% | 44519 | 7676.64 | 0.87% | | 301560 | 众捷汽车 | 35.14 | 41.85 | +0.02 | +0.06% | 20806 | 7334.3 | 9.01% | | 301329 | 信音电子 | 19.49 | 50.10 | +0.01 | +0.05% | 15339 | 2987.24 | 3.57% | | 300873 | 海晨股份 | 20.20 | 15.84 | +0.01 | +0.05% | 40896 | 8278.92 | 2.45% | | 688689 | 银河微电 | 23.08 | 49.05 | +0.01 | +0.04% | 18212.29 | 4214.492 | 1.41% | | 301266 | 宇邦新材 | 33.44 | 97.64 | +0.01 | +0.03% | 28512 | 9504.7 | 2.74% | | 301310 | 鑫宏业 | 36.75 | 40.92 | +0.01 | +0.03% | 31168 | 11477.65 | 6.28% | | 300757 | 罗博特科 | 150.00 | 790.57 | +0.03 | +0.02% | 49547 | 74745.95 | 3.34% | | 002409 | 雅克科技 | 54.70 | 29.38 | +0.01 | +0.02% | 65887 | 36167.74 | 2.07% | | 000936 | 华西股份 | 6.88 | 45.63 | 0.00 | 0.00% | 114649 | 7853.86 | 1.29% | | 600064 | 南京高科 | 7.71 | 7.05 | 0.00 | 0.00% | 124229 | 9570.409 | 0.72% | | 600280 | 中央商场 | 3.62 | -26.82 | 0.00 | 0.00% | 297159 | 10739.81 | 2.63% | | 600736 | 苏州高新 | 5.35 | 37.12 | 0.00 | 0.00% | 78707 | 4197.64 | 0.68% | | 600527 | 江南高纤 | 2.07 | 93.03 | 0.00 | 0.00% | 188718 | 3891.46 | 1.09% | | 002160 | 常铝股份 | 4.32 | 41.85 | 0.00 | 0.00% | 230640 | 9909.52 | 2.91% | | 002367 | 康力电梯 | 7.03 | 15.07 | 0.00 | 0.00% | 65332 | 4585.02 | 1.24% | | 601010 | 文峰股份 | 2.76 | 37.48 | 0.00 | 0.00% | 113139 | 3114.23 | 0.61% | | 002631 | 德尔未来 | 4.68 | -35.54 | 0.00 | 0.00% | 151632 | 7054.78 | 2.00% | | 002652 | 扬子新材 | 3.30 | 250.75 | 0.00 | 0.00% | 117669 | 3875.92 | 2.30% | | 601952 | 苏垦农发 | 9.87 | 19.90 | 0.00 | 0.00% | 56166 | 5531.44 | 0.41% | | 603283 | 赛腾股份 | 33.94 | 17.90 | 0.00 | 0.00% | 90914 | 31025.88 | 3.35% | | 603389 | *ST亚振 | -- | -- | -- | -- | -- | -- | -- | | 601990 | 南京证券 | 8.08 | 29.33 | 0.00 | 0.00% | 218690 | 17607.32 | 0.60% | | 300864 | 南大环境 | 19.94 | 19.48 | -0.01 | -0.05% | 7887 | 1568.68 | 0.50% | | 300809 | 华辰装备 | 37.56 | 163.00 | -0.02 | -0.05% | 124710 | 46753.74 | 8.28% | | 300707 | 威唐工业 | 13.80 | -225.93 | -0.01 | -0.07% | 35044 | 4821.46 | 2.45% | | 603489 | 八方股份 | 27.12 | 92.16 | -0.02 | -0.07% | 16770 | 4521.21 | 0.71% | | 301168 | 通灵股份 | 34.88 | 74.08 | -0.03 | -0.09% | 24181 | 8469.01 | 2.54% | | 002883 | 中设股份 | 11.27 | 2349.04 | -0.01 | -0.09% | 35192 | 3969.24 | 2.68% | | 603355 | 莱克电气 | 22.40 | 10.83 | -0.02 | -0.09% | 16395 | 3665.5 | 0.29% | | 688358 | 祥生医疗 | 29.62 | 24.32 | -0.03 | -0.10% | 10257.62 | 3037.88 | 0.91% | | 601688 | 华泰证券 | 17.79 | 9.62 | -0.02 | -0.11% | 361258 | 64198.23 | 0.49% | | 301010 | 晶雪节能 | 17.10 | 64.27 | -0.02 | -0.12% | 17448 | 2992.4 | 1.62% | | 688657 | 浩辰软件 | 42.42 | 43.53 | -0.05 | -0.12% | 6856.08 | 2915.179 | 1.70% | | 301115 | 联检科技 | 15.47 | 163.29 | -0.02 | -0.13% | 21186 | 3281.69 | 2.00% | | 301386 | 未来电器 | 21.70 | 33.63 | -0.03 | -0.14% | 16000 | 3483.71 | 3.73% | | 688381 | 帝奥微 | 21.63 | -105.52 | -0.03 | -0.14% | 28147.94 | 6108.723 | 1.53% | | 835857 | 百甲科技 | 7.10 | -115.46 | -0.01 | -0.14% | 21781 | 1545.903 | 1.89% | | 300751 | 迈为股份 | 69.46 | 23.44 | -0.10 | -0.14% | 35773 | 24818.32 | 1.86% | | 603035 | 常熟汽饰 | 13.28 | 12.35 | -0.02 | -0.15% | 36132 | 4789.28 | 0.95% | | 301061 | 匠心家居 | 77.42 | 22.28 | -0.12 | -0.15% | 12991 | 10021.24 | 0.90% | | 301215 | 中汽股份 | 6.19 | 47.58 | -0.01 | -0.16% | 96368 | 5950.22 | 0.73% | | 300617 | 安靠智电 | 29.92 | 30.24 | -0.05 | -0.17% | 19460 | 5803.23 | 1.38% | | 600078 | 澄星股份 | 5.66 | -16.49 | -0.01 | -0.18% | 65621 | 3710.83 | 0.99% | | 301278 | 快可电子 | 33.27 | 43.01 | -0.06 | -0.18% | 7576 | 2513.52 | 2.16% | | 873339 | 恒太照明 | 11.08 | 34.54 | -0.02 | -0.18% | 6184 | 682.2911 | 0.41% | | 603205 | 健尔康 | 38.56 | 37.30 | -0.07 | -0.18% | 9053 | 3487.86 | 3.02% | | 688353 | 华盛锂电 | 33.02 | -25.70 | -0.06 | -0.18% | 84676.34 | 27390.95 | 13.55% | | 605133 | 嵘泰股份 | 44.00 | 56.56 | -0.08 | -0.18% | 54068 | 24365.47 | 2.92% | | 688539 | 高华科技 | 26.55 | 121.40 | -0.05 | -0.19% | 18501.52 | 4919 | 1.77% | | 300655 | 晶瑞电材 | 9.99 | -83.30 | -0.02 | -0.20% | 1012876 | 101776.9 | 10.15% | | 688448 | 磁谷科技 | 29.23 | 45.12 | -0.06 | -0.20% | 14356.9 | 4240.757 | 2.99% | | 600522 | 中天科技 | 14.43 | 17.41 | -0.03 | -0.21% | 369578 | 53319.78 | 1.08% | | 300416 | 苏试试验 | 14.30 | 31.87 | -0.03 | -0.21% | 144384 | 20452.49 | 2.86% | | 000581 | 威孚高科 | 18.90 | 12.54 | -0.04 | -0.21% | 81750 | 15433.95 | 1.02% | | 688656 | 浩欧博 | 135.50 | 246.71 | -0.30 | -0.22% | 21426.72 | 28515.2 | 3.40% | | 300982 | 苏文电能 | 17.95 | 97.05 | -0.04 | -0.22% | 24344 | 4374.86 | 1.26% | | 688697 | 纽威数控 | 13.31 | 19.20 | -0.03 | -0.22% | 37503.93 | 4976.243 | 0.82% | | 688601 | 力芯微 | 39.86 | 64.71 | -0.09 | -0.23% | 21685.64 | 8645.13 | 1.62% | | 301360 | 荣旗科技 | 47.95 | 60.23 | -0.11 | -0.23% | 8978 | 4310.32 | 3.64% | | 603161 | 科华控股 | 12.81 | 28.49 | -0.03 | -0.23% | 82237 | 10510.83 | 4.31% | | 301106 | 骏成科技 | 29.73 | 30.59 | -0.07 | -0.23% | 14074 | 4187.58 | 4.82% | | 000738 | 航发控制 | 20.70 | 42.76 | -0.05 | -0.24% | 274269 | 56733.96 | 2.09% | | 603488 | 展鹏科技 | 8.23 | -181.78 | -0.02 | -0.24% | 61763 | 5067.3 | 2.12% | | 603052 | 可川科技 | 28.10 | 94.05 | -0.07 | -0.25% | 31096 | 8745.01 | 5.51% | | 603158 | 腾龙股份 | 7.94 | 16.34 | -0.02 | -0.25% | 86701 | 6861.689 | 1.77% | | 300228 | 富瑞特装 | 7.77 | 18.23 | -0.02 | -0.26% | 196097 | 15206.44 | 3.57% | | 603985 | 恒润股份 | 15.54 | -71.59 | -0.04 | -0.26% | 90023 | 13867.69 | 2.04% | | 300354 | 东华测试 | 38.78 | 43.46 | -0.10 | -0.26% | 15810 | 6118.53 | 1.94% | | 000910 | 大亚圣象 | 7.54 | 39.21 | -0.02 | -0.26% | 32776 | 2488.25 | 0.60% | | 600716 | 凤凰股份 | 3.69 | -21.19 | -0.01 | -0.27% | 83224 | 3064.46 | 0.89% | | 301287 | 康力源 | 40.38 | 32.59 | -0.11 | -0.27% | 31251 | 12532.1 | 18.35% | | 300304 | 云意电气 | 7.26 | 16.17 | -0.02 | -0.27% | 121852 | 8821.48 | 1.42% | | 605300 | 佳禾食品 | 13.97 | 150.69 | -0.04 | -0.29% | 16371 | 2283.1 | 0.41% | | 600959 | 江苏有线 | 3.43 | 42.89 | -0.01 | -0.29% | 238029 | 8146.41 | 0.48% | | 301557 | 常友科技 | 72.00 | 29.80 | -0.22 | -0.30% | 5886 | 4212.31 | 5.31% | | 688048 | 长光华芯 | 57.56 | -115.59 | -0.18 | -0.31% | 46116.35 | 26124.64 | 4.34% | | 603344 | 星德胜 | 25.36 | 24.64 | -0.08 | -0.31% | 19215 | 4860.08 | 3.56% | | 688261 | 东微半导 | 41.12 | 115.17 | -0.13 | -0.32% | 18987.9 | 7820.139 | 1.55% | | 603299 | 苏盐井神 | 9.44 | 10.49 | -0.03 | -0.32% | 46022 | 4339.2 | 0.59% | | 002514 | 宝馨科技 | 6.22 | -5.95 | -0.02 | -0.32% | 219017 | 13589.21 | 3.95% | | 605089 | 味知香 | 24.76 | 38.77 | -0.08 | -0.32% | 10330 | 2561.1 | 0.75% | | 603201 | 常润股份 | 18.39 | 11.64 | -0.06 | -0.33% | 8546 | 1574.63 | 1.32% | | 600889 | 南京化纤 | 15.30 | -11.94 | -0.05 | -0.33% | 43824 | 6692.19 | 1.20% | | 600487 | 亨通光电 | 15.25 | 13.38 | -0.05 | -0.33% | 225590 | 34321.53 | 0.92% | | 300500 | 启迪设计 | 12.11 | -22.81 | -0.04 | -0.33% | 39782 | 4808.99 | 2.37% | | 300855 | 图南股份 | 23.70 | 43.00 | -0.08 | -0.34% | 54736 | 12950.8 | 1.94% | | 603416 | 信捷电气 | 55.88 | 38.16 | -0.19 | -0.34% | 19228 | 10709.32 | 1.38% | | 601975 | 招商南油 | 2.91 | 9.11 | -0.01 | -0.34% | 1339553 | 39001.02 | 2.79% | | 002293 | 罗莱生活 | 8.71 | 15.92 | -0.03 | -0.34% | 32935 | 2866.72 | 0.40% | | 002239 | 奥特佳 | 2.89 | 84.42 | -0.01 | -0.34% | 453072 | 13122.91 | 1.40% | | 000570 | 苏常柴A | 5.77 | 136.51 | -0.02 | -0.35% | 83830 | 4829.72 | 1.51% | | 002333 | 罗普斯金 | 5.48 | 81.26 | -0.02 | -0.36% | 64897 | 3575.63 | 0.99% | | 301285 | 鸿日达 | 32.33 | -276.76 | -0.12 | -0.37% | 33489 | 10857.36 | 4.25% | | 001234 | 泰慕士 | 21.35 | 37.83 | -0.08 | -0.37% | 22689 | 4838.4 | 2.48% | | 301202 | 朗威股份 | 40.94 | 54.79 | -0.16 | -0.39% | 19820 | 8060.68 | 5.33% | | 300507 | 苏奥传感 | 7.65 | 44.37 | -0.03 | -0.39% | 165064 | 12588.43 | 2.13% | | 688097 | 博众精工 | 27.80 | 31.95 | -0.11 | -0.39% | 53682.49 | 14856.38 | 1.21% | | 002747 | 埃斯顿 | 20.16 | -21.73 | -0.08 | -0.40% | 131510 | 26447.78 | 1.68% | | 920002 | 万达轴承 | 126.25 | 92.89 | -0.51 | -0.40% | 8508 | 10772.41 | 2.67% | | 301181 | 标榜股份 | 24.68 | 23.72 | -0.10 | -0.40% | 18589 | 4589.75 | 4.95% | | 301290 | 东星医疗 | 24.65 | 27.56 | -0.10 | -0.40% | 22216 | 5498.14 | 3.26% | | 603829 | 洛凯股份 | 17.05 | 20.10 | -0.07 | -0.41% | 23130 | 3936.79 | 1.45% | | 688257 | 新锐股份 | 14.59 | 20.02 | -0.06 | -0.41% | 20299.1 | 2958.905 | 0.80% | | 300709 | 精研科技 | 38.89 | 55.97 | -0.16 | -0.41% | 41916 | 16370.41 | 2.82% | | 000727 | 冠捷科技 | 2.42 | -134.14 | -0.01 | -0.41% | 570761 | 13826.97 | 1.26% | | 002221 | 东华能源 | 9.62 | 34.40 | -0.04 | -0.41% | 104709 | 10077.7 | 0.72% | | 688260 | 昀冢科技 | 16.41 | -13.51 | -0.07 | -0.42% | 26369.14 | 4314.789 | 2.20% | | 002778 | 中晟高科 | 18.56 | -20.25 | -0.08 | -0.43% | 40313 | 7517.74 | 3.28% | | 688515 | 裕太微-U | 91.20 | -35.03 | -0.40 | -0.44% | 8320.019 | 7605.763 | 1.67% | | 300549 | 优德精密 | 18.21 | 145.93 | -0.08 | -0.44% | 29470 | 5374.78 | 2.92% | | 002009 | 天奇股份 | 15.32 | -28.64 | -0.07 | -0.45% | 97107 | 14861.4 | 2.75% | | 300670 | 大烨智能 | 6.55 | -131.53 | -0.03 | -0.46% | 48406 | 3188.09 | 2.15% | | 000035 | 中国天楹 | 4.27 | 58.05 | -0.02 | -0.47% | 129832 | 5545.71 | 0.54% | | 300421 | 力星股份 | 14.91 | 76.95 | -0.07 | -0.47% | 84716 | 12627.92 | 3.68% | | 688001 | 华兴源创 | 25.15 | -22.72 | -0.12 | -0.47% | 16174.97 | 4065.748 | 0.36% | | 605298 | 必得科技 | 14.45 | 56.29 | -0.07 | -0.48% | 41663 | 6062.65 | 2.26% | | 601456 | 国联民生 | 10.30 | 58.96 | -0.05 | -0.48% | 214275 | 22027.84 | 0.90% | | 603018 | 华设集团 | 8.17 | 16.07 | -0.04 | -0.49% | 63625 | 5173.53 | 0.93% | | 002182 | 宝武镁业 | 12.18 | 95.05 | -0.06 | -0.49% | 153225 | 18554.07 | 1.77% | | 300708 | 聚灿光电 | 11.94 | 38.87 | -0.06 | -0.50% | 131935 | 15757.97 | 2.53% | | 300447 | 全信股份 | 15.59 | -5208.94 | -0.08 | -0.51% | 128674 | 20038.6 | 6.39% | | 300031 | 宝通科技 | 24.90 | 58.37 | -0.13 | -0.52% | 141086 | 35038.05 | 4.01% | | 603273 | 天元智能 | 17.23 | 106.38 | -0.09 | -0.52% | 15868 | 2724.64 | 2.83% | | 688003 | 天准科技 | 45.66 | 67.79 | -0.24 | -0.52% | 22510.77 | 10214.46 | 1.16% | | 871694 | 中裕科技 | 19.00 | 20.64 | -0.10 | -0.52% | 9090 | 1726.112 | 1.45% | | 601222 | 林洋能源 | 5.67 | 17.74 | -0.03 | -0.53% | 153178 | 8676.93 | 0.74% | | 300926 | 博俊科技 | 26.33 | 17.28 | -0.14 | -0.53% | 41332 | 10850.76 | 1.46% | | 002380 | 科远智慧 | 24.32 | 21.62 | -0.13 | -0.53% | 36873 | 8980.529 | 2.60% | | 603629 | 利通电子 | 22.38 | 277.37 | -0.12 | -0.53% | 51535 | 11501.72 | 2.01% | | 002519 | 银河电子 | 5.56 | -7.88 | -0.03 | -0.54% | 813411.1 | 45171.46 | 7.28% | | 831641 | 格利尔 | 18.46 | 570.89 | -0.10 | -0.54% | 17700 | 3273.935 | 3.96% | | 688055 | 龙腾光电 | 3.68 | -64.98 | -0.02 | -0.54% | 62947.89 | 2312.863 | 0.19% | | 002708 | 光洋股份 | 10.97 | 117.22 | -0.06 | -0.54% | 119613 | 13119.64 | 2.33% | | 002546 | 新联电子 | 5.46 | 11.66 | -0.03 | -0.55% | 274335 | 14966.38 | 3.42% | | 002091 | 江苏国泰 | 7.23 | 10.37 | -0.04 | -0.55% | 130069 | 9394.32 | 0.82% | | 603915 | 国茂股份 | 14.46 | 35.05 | -0.08 | -0.55% | 74835 | 10737.91 | 1.14% | | 688218 | 江苏北人 | 21.58 | 116.64 | -0.12 | -0.55% | 21007.45 | 4534.227 | 1.77% | | 688231 | 隆达股份 | 17.95 | 66.14 | -0.10 | -0.55% | 28051.24 | 5013.303 | 2.22% | | 300217 | 东方电热 | 5.24 | 27.97 | -0.03 | -0.57% | 290564 | 15163.33 | 2.37% | | 688329 | 艾隆科技 | 19.13 | -67.43 | -0.11 | -0.57% | 11242.18 | 2159.3 | 1.46% | | 688508 | 芯朋微 | 55.50 | 56.67 | -0.32 | -0.57% | 29612.03 | 16498.1 | 2.26% | | 300528 | 幸福蓝海 | 10.36 | -29.51 | -0.06 | -0.58% | 122863 | 12694.22 | 3.30% | | 688502 | 茂莱光学 | 286.00 | 315.38 | -1.66 | -0.58% | 13137.56 | 38402.56 | 7.82% | | 605588 | 冠石科技 | 47.97 | -99.92 | -0.28 | -0.58% | 32698 | 15795.23 | 4.47% | | 300420 | 五洋自控 | 3.42 | -44.77 | -0.02 | -0.58% | 338601 | 11579.47 | 3.03% | | 601155 | 新城控股 | 13.60 | 36.98 | -0.08 | -0.58% | 57397 | 7808.16 | 0.25% | | 600925 | 苏能股份 | 5.08 | 30.66 | -0.03 | -0.59% | 104417 | 5314.28 | 0.65% | | 301186 | 超达装备 | 43.94 | 35.86 | -0.26 | -0.59% | 6734 | 2959.22 | 0.90% | | 002796 | 世嘉科技 | 11.73 | 36.16 | -0.07 | -0.59% | 50379 | 5899.79 | 2.22% | | 688186 | 广大特材 | 28.44 | 34.69 | -0.17 | -0.59% | 139263.5 | 39695.75 | 6.20% | | 002496 | *ST辉丰 | 1.66 | -13.32 | -0.01 | -0.60% | 154776 | 2562.58 | 1.31% | | 300402 | 宝色股份 | 19.66 | 70.44 | -0.12 | -0.61% | 120518 | 23617.03 | 4.95% | | 002692 | 远程股份 | 4.91 | 46.79 | -0.03 | -0.61% | 107500 | 5272.09 | 1.50% | | 600862 | 中航高科 | 25.92 | 31.14 | -0.16 | -0.61% | 279290 | 71938.76 | 2.00% | | 603359 | 东珠生态 | 6.48 | -4.56 | -0.04 | -0.61% | 138370 | 8955.78 | 3.10% | | 300292 | 吴通控股 | 4.84 | 68.68 | -0.03 | -0.62% | 277831 | 13440.24 | 2.49% | | 002722 | 物产金轮 | 15.99 | 21.31 | -0.10 | -0.62% | 37608 | 6008.35 | 2.14% | | 601799 | 星宇股份 | 124.22 | 23.85 | -0.78 | -0.62% | 9530 | 11849.42 | 0.33% | | 002547 | 春兴精工 | 4.69 | -26.62 | -0.03 | -0.64% | 361480 | 16909.71 | 3.27% | | 300337 | 银邦股份 | 10.93 | 207.17 | -0.07 | -0.64% | 187076 | 20381.53 | 2.63% | | 300761 | 立华股份 | 18.67 | 9.49 | -0.12 | -0.64% | 138666 | 25541 | 2.21% | | 601700 | 风范股份 | 4.64 | -338.38 | -0.03 | -0.64% | 99205 | 4610.18 | 0.87% | | 603117 | 万林物流 | 6.16 | 320.35 | -0.04 | -0.65% | 68432 | 4217.94 | 1.14% | | 605333 | 沪光股份 | 27.27 | 17.97 | -0.18 | -0.66% | 22635 | 6158.84 | 0.52% | | 002645 | 华宏科技 | 9.02 | -17.68 | -0.06 | -0.66% | 136046 | 12247.12 | 2.65% | | 688633 | 星球石墨 | 27.05 | 28.50 | -0.18 | -0.66% | 5325.42 | 1448.181 | 0.37% | | 301076 | 新瀚新材 | 34.55 | 75.94 | -0.23 | -0.66% | 46657 | 16113.93 | 5.52% | | 688516 | 奥特维 | 33.02 | 9.64 | -0.22 | -0.66% | 24453.3 | 8052.887 | 0.84% | | 300952 | 恒辉安防 | 28.29 | 37.37 | -0.19 | -0.67% | 32972 | 9281.97 | 3.57% | | 300782 | 卓胜微 | 70.89 | 240.84 | -0.48 | -0.67% | 52351 | 37216 | 1.17% | | 300936 | 中英科技 | 38.29 | 120.95 | -0.26 | -0.67% | 17353 | 6622.29 | 3.66% | | 688588 | 凌志软件 | 14.47 | 28.99 | -0.10 | -0.69% | 87493.77 | 12605.89 | 2.19% | | 603206 | 嘉环科技 | 17.06 | 81.32 | -0.12 | -0.70% | 28649 | 4874.34 | 0.94% | | 300509 | 新美星 | 8.50 | 44.41 | -0.06 | -0.70% | 90191 | 7689.07 | 3.65% | | 603183 | 建研院 | 4.21 | 43.20 | -0.03 | -0.71% | 92784 | 3913.55 | 1.87% | | 300885 | 海昌新材 | 13.91 | 46.81 | -0.10 | -0.71% | 126042 | 17283.26 | 7.55% | | 300279 | 和晶科技 | 6.88 | 40.86 | -0.05 | -0.72% | 121498 | 8383.62 | 2.65% | | 603097 | 江苏华辰 | 21.69 | 40.00 | -0.16 | -0.73% | 12812 | 2774.05 | 0.80% | | 688232 | 新点软件 | 29.82 | 45.46 | -0.22 | -0.73% | 10208.52 | 3044.266 | 0.31% | | 002787 | 华源控股 | 8.11 | 36.93 | -0.06 | -0.73% | 42025 | 3412.21 | 1.68% | | 300975 | 商络电子 | 11.99 | 96.56 | -0.09 | -0.75% | 224752 | 26910.86 | 4.75% | | 301601 | 惠通科技 | 34.51 | 47.17 | -0.26 | -0.75% | 23243 | 7994.29 | 7.75% | | 002127 | 南极电商 | 3.94 | -32.46 | -0.03 | -0.76% | 307673 | 12102.68 | 1.55% | | 300141 | 和顺电气 | 9.10 | -56.56 | -0.07 | -0.76% | 34252 | 3120.23 | 1.35% | | 301611 | 珂玛科技 | 54.59 | 68.47 | -0.42 | -0.76% | 43452 | 23997.62 | 7.24% | | 000518 | *ST四环 | 2.54 | -21.27 | -0.02 | -0.78% | 102741 | 2620.69 | 1.00% | | 002445 | 中南文化 | 2.53 | 47.88 | -0.02 | -0.78% | 396848 | 10093.42 | 1.68% | | 300644 | 南京聚隆 | 26.50 | 31.67 | -0.21 | -0.79% | 32694 | 8636.93 | 3.70% | | 300390 | 天华新能 | 18.92 | 45.05 | -0.15 | -0.79% | 186577 | 35108.72 | 2.77% | | 603486 | 科沃斯 | 57.77 | 33.81 | -0.46 | -0.79% | 66280 | 38641.03 | 1.16% | | 605319 | 无锡振华 | 33.89 | 21.45 | -0.27 | -0.79% | 34886 | 11787.24 | 1.63% | | 300933 | 中辰股份 | 7.53 | 94.07 | -0.06 | -0.79% | 87401 | 6600.15 | 1.86% | | 600200 | *ST苏吴 | 2.50 | -363.85 | -0.02 | -0.79% | 464872 | 11671.31 | 6.54% | | 600533 | 栖霞建设 | 2.50 | -2.89 | -0.02 | -0.79% | 177570 | 4429.5 | 1.69% | | 603369 | 今世缘 | 38.62 | 13.67 | -0.31 | -0.80% | 66757 | 25793.97 | 0.54% | | 603912 | 佳力图 | 8.63 | 225.97 | -0.07 | -0.80% | 95757 | 8260.16 | 1.77% | | 603528 | 多伦科技 | 8.27 | 1406.34 | -0.07 | -0.84% | 91440 | 7556.57 | 1.30% | | 002531 | 天顺风能 | 7.08 | 138.73 | -0.06 | -0.84% | 123954 | 8755.06 | 0.69% | | 301587 | 中瑞股份 | 22.29 | 60.97 | -0.19 | -0.85% | 21732 | 4838.94 | 2.96% | | 301023 | 江南奕帆 | 43.30 | 34.46 | -0.37 | -0.85% | 13798 | 6013.39 | 3.32% | | 300393 | 中来股份 | 5.71 | -7.61 | -0.05 | -0.87% | 138532 | 7910.88 | 1.45% | | 300905 | 宝丽迪 | 31.67 | 48.95 | -0.28 | -0.88% | 63214 | 19952.93 | 4.57% | | 300284 | 苏交科 | 9.02 | 53.17 | -0.08 | -0.88% | 200556 | 18202.99 | 1.67% | | 605376 | 博迁新材 | 37.99 | 82.98 | -0.34 | -0.89% | 50145 | 18847.12 | 1.92% | | 600406 | 国电南瑞 | 22.21 | 23.18 | -0.20 | -0.89% | 208879 | 46501.45 | 0.26% | | 603366 | 日出东方 | 9.97 | 37.19 | -0.09 | -0.89% | 150575 | 14980.1 | 1.85% | | 603819 | 神力股份 | 13.29 | -61.36 | -0.12 | -0.89% | 33799 | 4501.89 | 1.55% | | 300128 | 锦富技术 | 5.53 | -27.80 | -0.05 | -0.90% | 251843 | 13973.94 | 1.94% | | 688060 | 云涌科技 | 36.26 | -48.72 | -0.33 | -0.90% | 3052.33 | 1110.873 | 0.51% | | 301226 | 祥明智能 | 27.13 | 98.18 | -0.25 | -0.91% | 16852 | 4574.62 | 1.55% | | 603179 | 新泉股份 | 46.54 | 23.01 | -0.43 | -0.92% | 28713 | 13408.32 | 0.59% | | 300450 | 先导智能 | 24.56 | 442.88 | -0.23 | -0.93% | 424706 | 103730 | 2.72% | | 837663 | 明阳科技 | 20.20 | 32.88 | -0.19 | -0.93% | 13847 | 2796.388 | 2.19% | | 688300 | 联瑞新材 | 46.11 | 42.38 | -0.44 | -0.95% | 31161.05 | 14487.18 | 1.29% | | 688478 | 晶升股份 | 30.31 | 115.23 | -0.29 | -0.95% | 11888.97 | 3620.577 | 1.15% | | 688106 | 金宏气体 | 17.72 | 50.61 | -0.17 | -0.95% | 46995.36 | 8363.646 | 0.98% | | 603828 | ST柯利达 | 5.20 | 1744.71 | -0.05 | -0.95% | 28315 | 1480.07 | 0.48% | | 300631 | 久吾高科 | 24.32 | 53.68 | -0.24 | -0.98% | 48316 | 11719.91 | 4.01% | | 300135 | 宝利国际 | 4.01 | 174.92 | -0.04 | -0.99% | 178626 | 7161.62 | 1.94% | | 688758 | 赛分科技 | 16.97 | 83.23 | -0.17 | -0.99% | 21792.9 | 3685.618 | 5.52% | | 603036 | 如通股份 | 16.96 | 33.78 | -0.17 | -0.99% | 43683 | 7446.94 | 2.12% | | 688178 | 万德斯 | 22.79 | -22.29 | -0.23 | -1.00% | 8258.438 | 1885.423 | 0.97% | | 301163 | 宏德股份 | 24.75 | 148.01 | -0.25 | -1.00% | 19439 | 4807.15 | 3.55% | | 603007 | *ST花王 | 4.93 | -5.39 | -0.05 | -1.00% | 89413 | 4417.72 | 1.79% | | 300320 | 海达股份 | 9.84 | 34.01 | -0.10 | -1.01% | 76299 | 7488.45 | 1.57% | | 300694 | 蠡湖股份 | 14.71 | 81.16 | -0.15 | -1.01% | 171061 | 25104.08 | 7.94% | | 301502 | 华阳智能 | 40.19 | 68.02 | -0.42 | -1.03% | 9214 | 3708.63 | 3.99% | | 600481 | 双良节能 | 4.77 | -4.47 | -0.05 | -1.04% | 345488 | 16429.91 | 1.84% | | 301238 | 瑞泰新材 | 19.02 | 204.74 | -0.20 | -1.04% | 121622 | 22993.16 | 1.66% | | 300826 | 测绘股份 | 16.94 | 269.81 | -0.18 | -1.05% | 22503 | 3824.17 | 1.40% | | 600981 | 汇鸿集团 | 2.81 | 41.11 | -0.03 | -1.06% | 276814 | 7777.43 | 1.23% | | 688170 | 德龙激光 | 24.93 | -58.95 | -0.27 | -1.07% | 43215.88 | 10627.98 | 4.18% | | 603666 | 亿嘉和 | 33.87 | -39.70 | -0.37 | -1.08% | 32976 | 11166.75 | 1.60% | | 301030 | 仕净科技 | 17.36 | -4.40 | -0.19 | -1.08% | 55025 | 9540.71 | 3.41% | | 605286 | 同力日升 | 39.19 | 23.71 | -0.43 | -1.09% | 16920 | 6679.31 | 1.01% | | 603660 | 苏州科达 | 7.15 | -31.80 | -0.08 | -1.11% | 100560 | 7206.68 | 1.89% | | 301187 | 欧圣电气 | 27.29 | 25.56 | -0.31 | -1.12% | 40003 | 10917.43 | 5.99% | | 605258 | 协和电子 | 30.80 | 38.77 | -0.35 | -1.12% | 34508 | 10635.13 | 3.92% | | 688535 | 华海诚科 | 85.02 | 198.86 | -0.97 | -1.13% | 30378.4 | 26110.83 | 5.79% | | 603286 | 日盈电子 | 29.44 | -1848.72 | -0.34 | -1.14% | 36675 | 10858.27 | 3.20% | | 600710 | 苏美达 | 9.50 | 10.56 | -0.11 | -1.14% | 198364 | 18819.84 | 1.52% | | 600510 | 黑牡丹 | 5.03 | 51.22 | -0.06 | -1.18% | 94746 | 4764.04 | 0.92% | | 688605 | 先锋精科 | 61.91 | 59.91 | -0.74 | -1.18% | 19573.55 | 12145.19 | 4.84% | | 000681 | 视觉中国 | 19.90 | 115.13 | -0.24 | -1.19% | 166353 | 33097.05 | 2.46% | | 000421 | 南京公用 | 6.49 | 50.56 | -0.08 | -1.22% | 119889 | 7786.36 | 2.09% | | 002530 | 金财互联 | 10.54 | 3949.89 | -0.13 | -1.22% | 322804 | 34064.39 | 4.64% | | 688390 | 固德威 | 42.92 | -170.64 | -0.53 | -1.22% | 46008.72 | 19674.6 | 1.90% | | 300964 | 本川智能 | 41.22 | 118.51 | -0.51 | -1.22% | 29210 | 12036.4 | 5.31% | | 688116 | 天奈科技 | 45.21 | 65.08 | -0.56 | -1.22% | 80732.04 | 36337.92 | 2.34% | | 603929 | 亚翔集成 | 34.67 | 12.31 | -0.43 | -1.23% | 31422 | 10826.39 | 1.47% | | 603136 | 天目湖 | 13.30 | 33.40 | -0.17 | -1.26% | 181007 | 24104.32 | 6.70% | | 300394 | 天孚通信 | 78.83 | 43.70 | -1.01 | -1.27% | 306887 | 243166.6 | 3.96% | | 300725 | 药石科技 | 38.21 | 37.07 | -0.49 | -1.27% | 88588 | 33798.83 | 5.26% | | 600250 | 南京商旅 | 11.68 | 114.95 | -0.15 | -1.27% | 275032 | 32103.44 | 8.86% | | 300907 | 康平科技 | 27.06 | 30.25 | -0.35 | -1.28% | 33090 | 8923.9 | 3.45% | | 301229 | 纽泰格 | 18.92 | 75.93 | -0.25 | -1.30% | 32914 | 6228.19 | 3.05% | | 600400 | 红豆股份 | 2.25 | -16.65 | -0.03 | -1.32% | 573647 | 12856.42 | 2.50% | | 301505 | 苏州规划 | 21.56 | 85.45 | -0.29 | -1.33% | 43521 | 9445.689 | 5.77% | | 688698 | 伟创电气 | 46.57 | 39.69 | -0.63 | -1.33% | 16561.57 | 7744.649 | 0.78% | | 301339 | 通行宝 | 16.90 | 46.21 | -0.23 | -1.34% | 87470 | 14769.44 | 5.20% | | 688755 | 汉邦科技 | 46.18 | 47.97 | -0.63 | -1.35% | 12011.91 | 5547.409 | 7.26% | | 688685 | 迈信林 | 55.07 | 102.59 | -0.78 | -1.40% | 19967.34 | 11006.57 | 1.37% | | 688017 | 绿的谐波 | 123.14 | 400.72 | -1.75 | -1.40% | 22443.51 | 27669.42 | 1.33% | | 601133 | 柏诚股份 | 12.53 | 32.90 | -0.18 | -1.42% | 277261 | 34997.13 | 18.80% | | 688472 | 阿特斯 | 9.02 | 19.39 | -0.13 | -1.42% | 188557.2 | 17036.83 | 1.35% | | 300680 | 隆盛科技 | 37.37 | 37.48 | -0.54 | -1.42% | 48130 | 18043.96 | 2.69% | | 300258 | 精锻科技 | 13.62 | 47.41 | -0.20 | -1.45% | 130242 | 17777.99 | 2.52% | | 300342 | 天银机电 | 17.38 | 77.44 | -0.26 | -1.47% | 208816 | 36390.8 | 4.99% | | 301636 | 泽润新能 | 55.40 | 26.10 | -0.84 | -1.49% | 19735 | 10953.4 | 13.03% | | 300051 | 琏升科技 | 7.10 | -25.12 | -0.11 | -1.53% | 85089 | 6043 | 2.33% | | 832662 | 方盛股份 | 25.14 | 77.31 | -0.39 | -1.53% | 18706 | 4721.116 | 7.61% | | 603185 | 弘元绿能 | 14.62 | -3.79 | -0.23 | -1.55% | 94166 | 13714.45 | 1.39% | | 002877 | 智能自控 | 8.61 | 218.72 | -0.14 | -1.60% | 79798 | 6924.271 | 3.35% | | 300160 | 秀强股份 | 5.53 | 18.59 | -0.09 | -1.60% | 200631 | 11069.89 | 2.63% | | 002315 | 焦点科技 | 44.95 | 29.31 | -0.74 | -1.62% | 74342 | 33377.67 | 3.68% | | 688429 | 时创能源 | 14.30 | -7.58 | -0.24 | -1.65% | 22690.51 | 3219.251 | 1.89% | | 601100 | 恒立液压 | 70.80 | 37.60 | -1.20 | -1.67% | 56819 | 40268.83 | 0.42% | | 300563 | 神宇股份 | 39.88 | 172.77 | -0.68 | -1.68% | 110140 | 44163.56 | 8.83% | | 300295 | 三六五网 | 15.81 | -31.93 | -0.27 | -1.68% | 41225 | 6529.8 | 2.46% | | 688030 | 山石网科 | 15.72 | -20.80 | -0.27 | -1.69% | 13197.28 | 2090.282 | 0.73% | | 301101 | 明月镜片 | 48.11 | 53.35 | -0.84 | -1.72% | 62862 | 30226.54 | 3.29% | | 300836 | 佰奥智能 | 43.70 | 197.71 | -0.77 | -1.73% | 14476 | 6350.8 | 2.29% | | 920167 | 同享科技 | 19.85 | 346.94 | -0.35 | -1.73% | 19828 | 3946.186 | 3.04% | | 603017 | 中衡设计 | 9.54 | 61.99 | -0.17 | -1.75% | 147280 | 14063.89 | 5.30% | | 688103 | 国力股份 | 59.75 | 150.38 | -1.09 | -1.79% | 18992.19 | 11372.71 | 1.99% | | 872931 | 无锡鼎邦 | 17.80 | 45.08 | -0.33 | -1.82% | 15559 | 2792.008 | 5.41% | | 688408 | 中信博 | 45.83 | 17.08 | -0.85 | -1.82% | 41077.36 | 18727.58 | 1.88% | | 688295 | 中复神鹰 | 20.42 | -86.94 | -0.38 | -1.83% | 24191.46 | 4951.588 | 0.40% | | 605288 | 凯迪股份 | 51.12 | 42.51 | -0.99 | -1.90% | 7606 | 3918.59 | 1.08% | | 688052 | 纳芯微 | 171.15 | -80.19 | -3.34 | -1.91% | 18126.79 | 31126.4 | 1.27% | | 301026 | 浩通科技 | 26.46 | 35.21 | -0.52 | -1.93% | 78223 | 20526.91 | 7.01% | | 300798 | 锦鸡股份 | 10.66 | -593.77 | -0.21 | -1.93% | 475086 | 50334.87 | 12.74% | | 002024 | ST易购 | 1.96 | 25.03 | -0.04 | -2.00% | 368382 | 7231.831 | 0.40% | | 605058 | 澳弘电子 | 29.93 | 29.12 | -0.63 | -2.06% | 220658 | 68349.09 | 15.44% | | 688702 | 盛科通信-U | 59.82 | -316.90 | -1.26 | -2.06% | 12450.63 | 7486.485 | 3.11% | | 688599 | 天合光能 | 14.23 | -5.88 | -0.30 | -2.06% | 201821.5 | 28759.62 | 0.93% | | 688205 | 德科立 | 61.38 | 105.62 | -1.31 | -2.09% | 65727.66 | 39981.86 | 7.36% | | 301179 | 泽宇智能 | 14.94 | 28.89 | -0.32 | -2.10% | 65356 | 9780.18 | 2.78% | | 873665 | 科强股份 | 15.38 | 38.20 | -0.33 | -2.10% | 24033 | 3732.782 | 3.75% | | 603906 | 龙蟠科技 | 15.65 | -18.39 | -0.34 | -2.13% | 536079 | 83579.73 | 9.49% | | 300819 | 聚杰微纤 | 23.07 | 50.70 | -0.51 | -2.16% | 38855 | 9039.5 | 2.88% | | 833533 | 骏创科技 | 36.76 | 138.57 | -0.84 | -2.23% | 30432 | 11244.84 | 4.27% | | 301012 | 扬电科技 | 19.44 | 52.61 | -0.46 | -2.31% | 125634 | 24786.6 | 8.01% | | 688536 | 思瑞浦 | 135.50 | -135.62 | -3.22 | -2.32% | 28308.82 | 38163.86 | 2.13% | | 603381 | 永臻股份 | 21.87 | 22.79 | -0.52 | -2.32% | 82166 | 18323.12 | 5.78% | | 002426 | 胜利精密 | 3.31 | -13.97 | -0.08 | -2.36% | 2563468 | 84478.22 | 7.53% | | 300555 | ST路通 | 10.34 | -35.41 | -0.25 | -2.36% | 40086 | 4139.34 | 2.02% | | 603922 | 金鸿顺 | 17.96 | 364.35 | -0.46 | -2.50% | 180355 | 31585.46 | 10.06% | | 301160 | 翔楼新材 | 78.01 | 30.32 | -2.07 | -2.58% | 23570 | 18527.3 | 4.38% | | 300715 | 凯伦股份 | 9.65 | -6.88 | -0.26 | -2.62% | 30831 | 3006.22 | 0.90% | | 600794 | 保税科技 | 5.19 | 37.40 | -0.14 | -2.63% | 1305419 | 67556.47 | 10.88% | | 837006 | 晟楠科技 | 37.48 | -392.31 | -1.02 | -2.65% | 69966 | 26210.73 | 20.40% | | 300959 | 线上线下 | 44.25 | 79.50 | -1.22 | -2.68% | 42813 | 18887.79 | 8.18% | | 688661 | 和林微纳 | 38.70 | 252.74 | -1.07 | -2.69% | 43678.44 | 17061.22 | 2.88% | | 300682 | 朗新集团 | 22.86 | -108.46 | -0.64 | -2.72% | 758415.1 | 174404.6 | 7.33% | | 600128 | 苏豪弘业 | 10.62 | 77.65 | -0.30 | -2.75% | 181982 | 19342.72 | 7.37% | | 603400 | 华之杰 | 55.80 | 34.84 | -1.58 | -2.75% | 66153 | 37450.79 | 33.76% | | 603699 | 纽威股份 | 30.29 | 19.06 | -0.88 | -2.82% | 72007 | 21823.75 | 0.95% | | 688496 | 清越科技 | 9.02 | -52.39 | -0.28 | -3.01% | 82175.26 | 7442.804 | 3.45% | | 688510 | 航亚科技 | 23.45 | 48.26 | -0.73 | -3.02% | 98989.54 | 23356.88 | 3.83% | | 000700 | 模塑科技 | 7.61 | 11.08 | -0.24 | -3.06% | 676084.9 | 51574.25 | 7.36% | | 839790 | 联迪信息 | 51.10 | 224.78 | -1.70 | -3.22% | 54170 | 27903.96 | 9.97% | | 002623 | 亚玛顿 | 15.60 | -23.21 | -0.55 | -3.41% | 73581 | 11501.57 | 3.70% | | 688800 | 瑞可达 | 47.49 | 46.69 | -1.71 | -3.48% | 117711.1 | 56036.65 | 5.72% | | 301378 | 通达海 | 28.45 | -45.07 | -1.08 | -3.66% | 33870 | 9688.311 | 7.38% | | 688225 | 亚信安全 | 19.63 | -109.27 | -0.76 | -3.73% | 56856.86 | 11195.93 | 2.72% | | 688258 | 卓易信息 | 46.59 | 116.70 | -1.84 | -3.80% | 34413.61 | 16152.51 | 3.96% | | 301125 | 腾亚精工 | 16.94 | 146.69 | -0.69 | -3.91% | 350780 | 58918.97 | 29.89% | | 833914 | 远航精密 | 29.40 | 40.93 | -1.21 | -3.95% | 90797 | 26821.93 | 9.08% | | 002976 | 瑞玛精密 | 24.97 | -206.57 | -1.03 | -3.96% | 86033 | 21659.6 | 13.19% | | 002104 | 恒宝股份 | 19.12 | 146.06 | -0.79 | -3.97% | 2235389 | 427918.5 | 37.28% | | 300169 | 天晟新材 | 9.42 | -41.15 | -0.41 | -4.17% | 627071 | 59709.73 | 20.78% | | 833284 | 灵鸽科技 | 31.19 | -98.94 | -1.38 | -4.24% | 108338 | 34078.34 | 15.99% | | 836221 | 易实精密 | 22.16 | 47.12 | -1.04 | -4.48% | 59112 | 13263.25 | 11.90% | | 301626 | 苏州天脉 | 100.45 | 63.38 | -4.95 | -4.70% | 31570 | 31551.72 | 12.13% | | 871263 | 莱赛激光 | 24.01 | -213.59 | -1.19 | -4.72% | 68802 | 16729.68 | 13.26% | | 688631 | 莱斯信息 | 84.62 | 106.53 | -4.58 | -5.13% | 36692.13 | 31732.15 | 5.66% | | 603042 | 华脉科技 | 16.51 | 292.68 | -0.98 | -5.60% | 307512 | 51523.93 | 19.15% | | 603722 | 阿科力 | 43.19 | -161.03 | -3.25 | -7.00% | 42658 | 18502.4 | 4.46% | | 603155 | 新亚强 | 17.80 | 50.21 | -1.48 | -7.68% | 343728 | 62845.5 | 10.88% | | 001236 | 弘业期货 | 14.38 | 327.16 | -1.60 | -10.01% | 1490921 | 223346.3 | 45.67% |
|