|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 艾隆科技(688329)专用设备制造业上涨家数:211下跌家数:167平均涨幅:+0.57%平均换手:4.60%总成交额:895.95亿元 更新时间：2025-07-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300527 | 中船应急 | 10.96 | -2410.19 | +1.83 | +20.04% | 1507355 | 155360 | 15.27% | | 300030 | 阳普医疗 | 8.24 | -23.83 | +1.37 | +19.94% | 259720 | 20939.05 | 9.99% | | 300293 | 蓝英装备 | 28.81 | -373.19 | +3.67 | +14.60% | 1056607 | 299227.2 | 37.69% | | 000856 | 冀东装备 | 11.96 | 151.98 | +1.09 | +10.03% | 454373 | 52100.94 | 20.02% | | 603203 | 快克智能 | 27.36 | 31.16 | +2.49 | +10.01% | 108550 | 29199.68 | 4.36% | | 002651 | 利君股份 | 13.22 | 124.14 | +1.20 | +9.98% | 1417654 | 183196.2 | 25.07% | | 002786 | 银宝山新 | 10.14 | -19.34 | +0.92 | +9.98% | 218487 | 22106.46 | 4.42% | | 601218 | 吉鑫科技 | 4.52 | 72.85 | +0.41 | +9.98% | 1819559 | 77933.52 | 18.78% | | 000584 | 工智退 | 0.24 | -0.75 | +0.02 | +9.09% | 402760 | 963.64 | 5.31% | | 688626 | 翔宇医疗 | 47.59 | 87.70 | +3.57 | +8.11% | 142238.5 | 69831.72 | 8.89% | | 688016 | 心脉医疗 | 95.51 | 26.31 | +7.09 | +8.02% | 67091.24 | 63058.88 | 5.44% | | 300003 | 乐普医疗 | 14.83 | 194.21 | +1.05 | +7.62% | 1314509 | 192270.4 | 8.13% | | 301033 | 迈普医学 | 64.06 | 48.38 | +4.00 | +6.66% | 27401 | 17446.93 | 4.89% | | 688419 | 耐科装备 | 39.70 | 47.73 | +2.42 | +6.49% | 45814.43 | 18411.71 | 20.68% | | 301234 | 五洲医疗 | 31.81 | 60.56 | +1.90 | +6.35% | 28523 | 8915.75 | 15.49% | | 300562 | 乐心医疗 | 15.66 | 48.21 | +0.91 | +6.17% | 305636 | 48158.27 | 18.97% | | 301312 | 智立方 | 42.00 | 56.07 | +2.30 | +5.79% | 186930 | 77291.45 | 51.72% | | 301369 | 联动科技 | 56.75 | 190.61 | +3.04 | +5.66% | 65501 | 38115.44 | 26.17% | | 300998 | 宁波方正 | 26.35 | 1243.77 | +1.37 | +5.48% | 75375 | 19620.93 | 7.00% | | 300326 | ST凯利 | 5.12 | -38.77 | +0.25 | +5.13% | 239990 | 12135.54 | 3.35% | | 688581 | 安杰思 | 67.86 | 18.51 | +3.03 | +4.67% | 10212.73 | 6856.723 | 2.47% | | 688037 | 芯源微 | 111.80 | 117.53 | +4.60 | +4.29% | 63153.77 | 70071.47 | 3.14% | | 300753 | 爱朋医疗 | 34.34 | -527.52 | +1.36 | +4.12% | 338655 | 118850.7 | 38.55% | | 002073 | 软控股份 | 9.24 | 18.34 | +0.35 | +3.94% | 1077852 | 100531.6 | 10.88% | | 000519 | 中兵红箭 | 22.70 | -71.42 | +0.81 | +3.70% | 2568050 | 585928.5 | 18.44% | | 600499 | 科达制造 | 10.15 | 18.69 | +0.35 | +3.57% | 206871 | 20655.77 | 1.08% | | 300246 | 宝莱特 | 8.27 | -36.09 | +0.28 | +3.50% | 140131 | 11538.72 | 6.63% | | 688630 | 芯碁微装 | 82.00 | 62.52 | +2.63 | +3.31% | 62238.21 | 50817.71 | 4.72% | | 300875 | 捷强装备 | 46.94 | -16.87 | +1.45 | +3.19% | 215929 | 98492.34 | 24.60% | | 301568 | 思泰克 | 39.25 | 49.98 | +1.20 | +3.15% | 76190 | 29813 | 15.99% | | 688029 | 南微医学 | 69.64 | 22.92 | +2.09 | +3.09% | 26872.69 | 18583.62 | 1.43% | | 688580 | 伟思医疗 | 47.90 | 40.44 | +1.41 | +3.03% | 42617.12 | 20647.23 | 4.45% | | 002551 | 尚荣医疗 | 3.87 | 146.32 | +0.11 | +2.93% | 537196 | 20721.09 | 8.79% | | 002278 | 神开股份 | 9.19 | 61.77 | +0.26 | +2.91% | 632815 | 57648.93 | 18.93% | | 688096 | 京源环保 | 15.66 | -156.67 | +0.44 | +2.89% | 52853.75 | 8196.181 | 3.19% | | 688361 | 中科飞测 | 86.60 | -458.62 | +2.41 | +2.86% | 32438.17 | 27800.82 | 1.31% | | 301363 | 美好医疗 | 18.14 | 28.86 | +0.50 | +2.83% | 107864 | 19661.32 | 6.90% | | 430300 | 辰光医疗 | 19.88 | -28.24 | +0.54 | +2.79% | 85173 | 17082.19 | 12.80% | | 002382 | 蓝帆医疗 | 5.75 | -21.47 | +0.15 | +2.68% | 131734 | 7521.77 | 1.32% | | 688084 | 晶品特装 | 90.33 | -132.74 | +2.33 | +2.65% | 39156.52 | 35728.51 | 11.08% | | 688314 | 康拓医疗 | 31.67 | 27.81 | +0.79 | +2.56% | 21644.95 | 6840.362 | 2.66% | | 688617 | 惠泰医疗 | 304.50 | 59.96 | +7.50 | +2.53% | 8024.34 | 24287.98 | 0.57% | | 000852 | 石化机械 | 6.72 | 82.98 | +0.16 | +2.44% | 269706 | 17974.89 | 2.85% | | 688022 | 瀚川智能 | 15.18 | -2.42 | +0.36 | +2.43% | 101486.4 | 15533.28 | 5.77% | | 301392 | 汇成真空 | 122.10 | 184.18 | +2.89 | +2.42% | 35619 | 44248.04 | 8.73% | | 688700 | 东威科技 | 40.40 | 218.01 | +0.95 | +2.41% | 44925.15 | 17820.58 | 1.51% | | 600817 | 宇通重工 | 12.12 | 26.05 | +0.28 | +2.36% | 65074 | 7800.97 | 1.23% | | 300238 | 冠昊生物 | 16.61 | 157.91 | +0.38 | +2.34% | 224586 | 37223.02 | 8.47% | | 301662 | 宏工科技 | 108.20 | 48.52 | +2.38 | +2.25% | 45852 | 49378.66 | 29.06% | | 603061 | 金海通 | 86.45 | 58.12 | +1.90 | +2.25% | 17576 | 15125.32 | 4.20% | | 300092 | 科新机电 | 14.28 | 23.01 | +0.31 | +2.22% | 395363 | 57416.38 | 18.84% | | 688638 | 誉辰智能 | 39.66 | -14.28 | +0.80 | +2.06% | 19548.64 | 7697.692 | 7.58% | | 301367 | 瑞迈特 | 85.82 | 43.35 | +1.72 | +2.05% | 17110 | 14698.71 | 3.03% | | 603169 | 兰石重装 | 8.04 | 76.32 | +0.16 | +2.03% | 613836 | 49313.46 | 4.70% | | 601798 | 蓝科高新 | 8.12 | -38.35 | +0.16 | +2.01% | 269178 | 22034.62 | 7.59% | | 688351 | 微电生理 | 20.09 | 143.75 | +0.39 | +1.98% | 39162.1 | 7826.689 | 3.14% | | 688215 | 瑞晟智能 | 38.77 | 94.36 | +0.75 | +1.97% | 12044.47 | 4688.89 | 3.01% | | 688627 | 精智达 | 89.74 | 107.63 | +1.73 | +1.97% | 38949.14 | 34787.66 | 18.30% | | 300210 | 森远股份 | 10.99 | -208.19 | +0.21 | +1.95% | 155524 | 17082.35 | 3.22% | | 603690 | 至纯科技 | 25.46 | -465.75 | +0.47 | +1.88% | 250233 | 63783.05 | 6.53% | | 603308 | 应流股份 | 23.50 | 55.43 | +0.42 | +1.82% | 91103 | 21116.01 | 1.34% | | 300334 | 津膜科技 | 6.99 | 186.47 | +0.12 | +1.75% | 69021 | 4785.15 | 2.29% | | 300453 | 三鑫医疗 | 8.19 | 18.81 | +0.14 | +1.74% | 89098 | 7289.8 | 2.49% | | 688085 | 三友医疗 | 19.56 | 205.98 | +0.33 | +1.72% | 23399.24 | 4549.261 | 0.94% | | 002366 | 融发核电 | 8.35 | -1756.21 | +0.14 | +1.71% | 4250461 | 353367 | 33.83% | | 873726 | 卓兆点胶 | 30.79 | -645.41 | +0.50 | +1.65% | 39574 | 12236.1 | 9.17% | | 300201 | 海伦哲 | 5.60 | 24.60 | +0.09 | +1.63% | 420933 | 23326.18 | 4.19% | | 688573 | 信宇人 | 35.16 | -56.70 | +0.56 | +1.62% | 160474.1 | 55059.06 | 30.86% | | 603337 | 杰克股份 | 36.45 | 20.02 | +0.57 | +1.59% | 34147 | 12456.88 | 0.72% | | 300415 | 伊之密 | 20.47 | 15.36 | +0.32 | +1.59% | 81288 | 16540.34 | 1.79% | | 688125 | 安达智能 | 37.28 | -55.54 | +0.58 | +1.58% | 9635.648 | 3571.086 | 4.28% | | 300786 | 国林科技 | 15.75 | -55.97 | +0.24 | +1.55% | 356355 | 56188.31 | 24.77% | | 688328 | 深科达 | 23.00 | -33.13 | +0.35 | +1.55% | 40988.12 | 9352.899 | 4.34% | | 300400 | 劲拓股份 | 17.09 | 42.53 | +0.25 | +1.48% | 90395 | 15464.35 | 3.77% | | 300869 | 康泰医学 | 14.55 | -88.82 | +0.21 | +1.46% | 60320 | 8753.79 | 2.38% | | 002691 | 冀凯股份 | 8.52 | -138.15 | +0.12 | +1.43% | 146763 | 12381.38 | 4.37% | | 688310 | 迈得医疗 | 14.95 | -60.18 | +0.21 | +1.42% | 33399.34 | 5005.261 | 2.01% | | 002950 | 奥美医疗 | 8.72 | 15.28 | +0.12 | +1.40% | 50635 | 4396.3 | 1.12% | | 688335 | 复洁环保 | 12.37 | -36.42 | +0.17 | +1.39% | 15643.92 | 1934.138 | 1.06% | | 300633 | 开立医疗 | 30.13 | 259.29 | +0.41 | +1.38% | 46832 | 14017.21 | 1.82% | | 603396 | 金辰股份 | 25.85 | 64.56 | +0.35 | +1.37% | 37332 | 9614.729 | 2.69% | | 300318 | 博晖创新 | 5.97 | -332.39 | +0.08 | +1.36% | 100046 | 5930.81 | 1.25% | | 002204 | 大连重工 | 6.05 | 21.85 | +0.08 | +1.34% | 664122 | 39857 | 3.44% | | 300314 | 戴维医疗 | 12.87 | 88.84 | +0.17 | +1.34% | 62710 | 8039.791 | 4.36% | | 833781 | 瑞奇智造 | 13.69 | 122.18 | +0.18 | +1.33% | 135261 | 18646.04 | 13.25% | | 300206 | 理邦仪器 | 12.18 | 37.42 | +0.16 | +1.33% | 66753 | 8078.05 | 1.97% | | 003036 | 泰坦股份 | 13.95 | 34.56 | +0.18 | +1.31% | 32853 | 4539.57 | 1.52% | | 002021 | 中捷资源 | 2.34 | 146.62 | +0.03 | +1.30% | 260166 | 6047.26 | 2.18% | | 688113 | 联测科技 | 36.64 | 25.49 | +0.45 | +1.24% | 10571.9 | 3836.764 | 1.64% | | 300097 | ST智云 | 5.15 | -9.03 | +0.06 | +1.18% | 46705 | 2384.7 | 1.73% | | 688607 | 康众医疗 | 18.97 | 126.63 | +0.22 | +1.17% | 12289.76 | 2338.286 | 1.39% | | 688067 | 爱威科技 | 21.76 | 61.42 | +0.25 | +1.16% | 9799.54 | 2124.866 | 1.44% | | 300358 | 楚天科技 | 7.89 | -10.58 | +0.09 | +1.15% | 121177 | 9498.97 | 2.10% | | 300425 | 中建环能 | 5.30 | 43.69 | +0.06 | +1.15% | 111939 | 5894.22 | 1.65% | | 002209 | 达意隆 | 12.69 | 27.83 | +0.14 | +1.12% | 48651 | 6127.59 | 3.13% | | 603088 | 宁波精达 | 9.19 | 31.27 | +0.10 | +1.10% | 122990 | 11346.11 | 2.82% | | 300812 | 易天股份 | 23.35 | -43.05 | +0.24 | +1.04% | 108722 | 25471.56 | 11.73% | | 301081 | 严牌股份 | 9.75 | 54.56 | +0.10 | +1.04% | 31086 | 3026.25 | 1.45% | | 603656 | 泰禾智能 | 18.64 | 146.68 | +0.19 | +1.03% | 31227 | 5808.23 | 1.70% | | 002901 | 大博医疗 | 36.61 | 38.07 | +0.37 | +1.02% | 14831 | 5407.41 | 0.51% | | 688301 | 奕瑞科技 | 88.50 | 37.78 | +0.89 | +1.02% | 17709.06 | 15490.53 | 0.88% | | 001332 | 锡装股份 | 36.20 | 15.18 | +0.36 | +1.00% | 12229 | 4419.31 | 4.53% | | 000680 | 山推股份 | 9.06 | 11.98 | +0.09 | +1.00% | 149500 | 13474.43 | 1.14% | | 300412 | 迦南科技 | 5.13 | 68.43 | +0.05 | +0.98% | 147323 | 7539.63 | 3.15% | | 603159 | 上海亚虹 | 16.89 | 98.79 | +0.16 | +0.96% | 25980 | 4395.09 | 1.86% | | 605369 | 拱东医疗 | 19.16 | 27.44 | +0.17 | +0.90% | 17468 | 3341.69 | 0.79% | | 688377 | 迪威尔 | 24.08 | 59.76 | +0.21 | +0.88% | 17532.76 | 4209.338 | 0.90% | | 600262 | 北方股份 | 23.00 | 20.53 | +0.20 | +0.88% | 82470 | 18943.69 | 4.85% | | 301087 | 可孚医疗 | 33.49 | 23.19 | +0.29 | +0.87% | 22054 | 7376.93 | 1.14% | | 300653 | 正海生物 | 20.67 | 30.78 | +0.17 | +0.83% | 23992 | 4950.92 | 1.33% | | 301097 | 天益医疗 | 40.32 | -1865.10 | +0.33 | +0.83% | 4440 | 1786.85 | 2.42% | | 002613 | 北玻股份 | 3.72 | 105.37 | +0.03 | +0.81% | 350052 | 12949.59 | 4.53% | | 688312 | 燕麦科技 | 24.22 | 38.96 | +0.19 | +0.79% | 12649.13 | 3041.167 | 0.87% | | 300760 | 迈瑞医疗 | 226.50 | 24.66 | +1.75 | +0.78% | 37356 | 84635.16 | 0.31% | | 688128 | 中国电研 | 24.69 | 19.09 | +0.19 | +0.78% | 19225.27 | 4730.122 | 0.48% | | 872895 | 花溪科技 | 35.26 | -584.15 | +0.27 | +0.77% | 29109 | 10321.29 | 10.13% | | 301013 | 利和兴 | 17.08 | -741.79 | +0.13 | +0.77% | 94894 | 16252.34 | 5.01% | | 688420 | 美腾科技 | 24.02 | 59.50 | +0.18 | +0.76% | 5508.46 | 1316.198 | 1.61% | | 688376 | 美埃科技 | 37.55 | 25.42 | +0.28 | +0.75% | 11044.48 | 4187.914 | 2.17% | | 600815 | 厦工股份 | 2.75 | 702.38 | +0.02 | +0.73% | 197589 | 5460.65 | 1.11% | | 300396 | 迪瑞医疗 | 14.00 | 106.64 | +0.10 | +0.72% | 39006 | 5450.75 | 1.43% | | 301122 | 采纳股份 | 21.51 | 73.60 | +0.15 | +0.70% | 15482 | 3315.15 | 2.05% | | 600320 | 振华重工 | 4.40 | 37.45 | +0.03 | +0.69% | 523297 | 22955.79 | 1.58% | | 688277 | 天智航-U | 13.99 | -50.96 | +0.09 | +0.65% | 67588.22 | 9402.573 | 1.49% | | 000425 | 徐工机械 | 7.82 | 14.37 | +0.05 | +0.64% | 638448 | 49872.61 | 0.79% | | 300056 | 中创环保 | 14.39 | -40.18 | +0.09 | +0.63% | 111669 | 15957.84 | 2.90% | | 688006 | 杭可科技 | 19.62 | 44.01 | +0.12 | +0.62% | 110442.8 | 22001.59 | 1.83% | | 301260 | 格力博 | 19.84 | 70.45 | +0.12 | +0.61% | 76852 | 15167.3 | 3.76% | | 600587 | 新华医疗 | 15.23 | 14.41 | +0.09 | +0.59% | 57412 | 8723.511 | 0.95% | | 603917 | 合力科技 | 13.62 | -166.17 | +0.08 | +0.59% | 64836 | 8823.66 | 3.18% | | 688531 | 日联科技 | 72.02 | 56.95 | +0.42 | +0.59% | 12444.09 | 8936.18 | 1.68% | | 688576 | 西山科技 | 63.96 | 34.54 | +0.36 | +0.57% | 3162.83 | 2019.348 | 1.45% | | 603324 | 盛剑科技 | 25.54 | 31.34 | +0.14 | +0.55% | 46014 | 11824.79 | 3.09% | | 688389 | 普门科技 | 12.99 | 19.07 | +0.07 | +0.54% | 33535.65 | 4353.448 | 0.78% | | 688501 | 青达环保 | 28.00 | 22.18 | +0.15 | +0.54% | 16355.58 | 4547.825 | 2.00% | | 688147 | 微导纳米 | 30.34 | 45.54 | +0.16 | +0.53% | 35280.07 | 10734.92 | 3.49% | | 603789 | *ST星农 | 5.78 | -8.67 | +0.03 | +0.52% | 46220 | 2674.62 | 1.78% | | 002432 | 九安医疗 | 36.62 | 10.29 | +0.19 | +0.52% | 43782 | 16016.73 | 0.92% | | 603987 | 康德莱 | 7.74 | 15.69 | +0.04 | +0.52% | 80831 | 6227.76 | 1.85% | | 688050 | 爱博医疗 | 69.20 | 35.35 | +0.35 | +0.51% | 17589.72 | 12163.71 | 0.93% | | 688309 | 恒誉环保 | 18.00 | 64.33 | +0.09 | +0.50% | 9698.76 | 1752.975 | 1.21% | | 600582 | 天地科技 | 6.02 | 7.40 | +0.03 | +0.50% | 439419 | 26399.4 | 1.06% | | 688198 | 佰仁医疗 | 103.20 | 83.16 | +0.51 | +0.50% | 2531.73 | 2607.379 | 0.18% | | 301112 | 信邦智能 | 36.48 | 168.64 | +0.18 | +0.50% | 31982 | 11730.7 | 2.90% | | 301200 | 大族数控 | 42.68 | 51.25 | +0.21 | +0.49% | 41080 | 17629.34 | 6.60% | | 300140 | 节能环境 | 6.20 | 27.85 | +0.03 | +0.49% | 54018 | 3338.49 | 0.53% | | 688273 | 麦澜德 | 30.35 | 28.86 | +0.14 | +0.46% | 34089.19 | 10354.06 | 9.26% | | 300595 | 欧普康视 | 15.34 | 25.48 | +0.07 | +0.46% | 60967 | 9333.449 | 0.91% | | 688383 | 新益昌 | 51.09 | 224.75 | +0.23 | +0.45% | 14026.56 | 7196.337 | 1.37% | | 603311 | 金海高科 | 11.11 | 29.15 | +0.05 | +0.45% | 40347 | 4496.38 | 1.71% | | 600560 | 金自天正 | 16.25 | 75.32 | +0.07 | +0.43% | 41614 | 6757.38 | 1.86% | | 688410 | 山外山 | 14.26 | 62.20 | +0.06 | +0.42% | 39845.06 | 5662.943 | 1.70% | | 836414 | 欧普泰 | 14.51 | -55.51 | +0.06 | +0.42% | 23825 | 3450.627 | 4.31% | | 688013 | 天臣医疗 | 29.35 | 44.33 | +0.12 | +0.41% | 19719.46 | 5752.594 | 2.43% | | 300382 | 斯莱克 | 15.27 | -67.77 | +0.06 | +0.39% | 183725 | 27771.49 | 2.83% | | 688021 | 奥福科技 | 15.35 | -30.50 | +0.06 | +0.39% | 11960.24 | 1824.556 | 1.57% | | 688518 | 联赢激光 | 20.47 | 37.96 | +0.08 | +0.39% | 164069.6 | 33468.95 | 4.81% | | 300029 | *ST天龙 | 5.49 | -28.70 | +0.02 | +0.37% | 21972 | 1202.18 | 1.10% | | 002430 | 杭氧股份 | 19.49 | 20.31 | +0.07 | +0.36% | 41653 | 8101.94 | 0.43% | | 601106 | 中国一重 | 2.81 | -5.22 | +0.01 | +0.36% | 403654 | 11309.68 | 0.59% | | 688155 | 先惠技术 | 51.80 | 27.81 | +0.18 | +0.35% | 50641.02 | 26043.3 | 4.72% | | 600860 | 京城股份 | 11.61 | 3042.95 | +0.04 | +0.35% | 71768 | 8346.38 | 1.62% | | 301515 | 港通医疗 | 20.40 | 385.38 | +0.07 | +0.34% | 12214 | 2486.13 | 1.92% | | 002223 | 鱼跃医疗 | 35.72 | 20.22 | +0.12 | +0.34% | 71918 | 25758.28 | 0.76% | | 601399 | 国机重装 | 3.01 | 50.02 | +0.01 | +0.33% | 454970 | 13673.72 | 0.63% | | 603301 | 振德医疗 | 21.18 | 15.55 | +0.07 | +0.33% | 15392 | 3255.49 | 0.58% | | 603309 | 维力医疗 | 12.76 | 16.39 | +0.04 | +0.31% | 32600 | 4157.29 | 1.12% | | 001395 | 亚联机械 | 48.23 | 20.29 | +0.15 | +0.31% | 20653 | 9931.471 | 10.71% | | 600984 | 建设机械 | 3.22 | -4.08 | +0.01 | +0.31% | 86323 | 2770.07 | 0.69% | | 603135 | 中重科技 | 9.95 | 81.66 | +0.03 | +0.30% | 41250 | 4095.24 | 2.28% | | 605305 | 中际联合 | 27.86 | 16.68 | +0.08 | +0.29% | 36978 | 10244.69 | 1.74% | | 603638 | 艾迪精密 | 17.54 | 40.73 | +0.05 | +0.29% | 26160 | 4576.64 | 0.31% | | 603081 | 大丰实业 | 10.85 | 74.09 | +0.03 | +0.28% | 63638 | 6874.26 | 1.47% | | 603800 | 洪田股份 | 25.43 | 84.46 | +0.07 | +0.28% | 80409 | 20696.15 | 3.87% | | 688012 | 中微公司 | 182.79 | 68.14 | +0.49 | +0.27% | 40818.81 | 74800.64 | 0.65% | | 300410 | 正业科技 | 7.56 | -13.69 | +0.02 | +0.27% | 468318 | 35108.12 | 12.76% | | 300776 | 帝尔激光 | 53.35 | 26.27 | +0.14 | +0.26% | 25675 | 13646.66 | 1.53% | | 000925 | 众合科技 | 7.70 | 4504.27 | +0.02 | +0.26% | 196876 | 15189 | 2.92% | | 836942 | 恒立钻具 | 20.08 | 27.18 | +0.05 | +0.25% | 7507 | 1507.772 | 1.82% | | 002371 | 北方华创 | 443.30 | 39.08 | +1.09 | +0.25% | 25935 | 115114 | 0.49% | | 688271 | 联影医疗 | 128.05 | 83.19 | +0.31 | +0.24% | 20701.82 | 26542.08 | 0.35% | | 601608 | 中信重工 | 4.38 | 53.39 | +0.01 | +0.23% | 394772 | 17271.42 | 0.87% | | 300604 | 长川科技 | 45.01 | 50.19 | +0.10 | +0.22% | 163491 | 73675.96 | 3.37% | | 301021 | 英诺激光 | 31.53 | 163.65 | +0.07 | +0.22% | 140861 | 44633.4 | 9.26% | | 002196 | 方正电机 | 9.19 | -130.04 | +0.02 | +0.22% | 281066 | 25904.77 | 5.77% | | 002008 | 大族激光 | 24.42 | 29.59 | +0.05 | +0.21% | 151340 | 36860.8 | 1.55% | | 002779 | 中坚科技 | 75.42 | 183.70 | +0.15 | +0.20% | 38417 | 28727.69 | 2.32% | | 603280 | 南方路机 | 25.24 | 29.49 | +0.05 | +0.20% | 20265 | 5102.52 | 7.25% | | 301602 | 超研股份 | 25.24 | 68.31 | +0.05 | +0.20% | 22375 | 5647.44 | 4.08% | | 002698 | 博实股份 | 15.57 | 28.00 | +0.03 | +0.19% | 76937 | 11960.26 | 0.91% | | 300385 | 雪浪环境 | 5.36 | -3.66 | +0.01 | +0.19% | 63112 | 3364.44 | 2.17% | | 688623 | 双元科技 | 62.88 | 42.32 | +0.11 | +0.18% | 4987.49 | 3147.664 | 2.61% | | 688028 | 沃尔德 | 21.73 | 34.21 | +0.03 | +0.14% | 18281.12 | 3967.36 | 1.21% | | 600579 | 中化装备 | 8.00 | -1.75 | +0.01 | +0.13% | 104529 | 8327.62 | 2.11% | | 600055 | 万东医疗 | 17.30 | 76.43 | +0.02 | +0.12% | 30246 | 5235.67 | 0.43% | | 832802 | 保丽洁 | 18.42 | 65.88 | +0.02 | +0.11% | 13715 | 2520.633 | 6.21% | | 603960 | 克来机电 | 18.79 | 93.15 | +0.02 | +0.11% | 53761 | 10050.69 | 2.05% | | 000528 | 柳工 | 9.62 | 13.07 | +0.01 | +0.10% | 290563 | 27983.12 | 1.44% | | 688108 | 赛诺医疗 | 11.23 | 760.95 | +0.01 | +0.09% | 60217.18 | 6745.083 | 1.45% | | 688120 | 华海清科 | 168.85 | 37.90 | +0.15 | +0.09% | 17609.13 | 29746.17 | 0.74% | | 300837 | 浙矿股份 | 22.56 | 65.34 | +0.02 | +0.09% | 9142 | 2058.46 | 1.30% | | 688121 | 卓然股份 | 12.09 | 22.30 | +0.01 | +0.08% | 23654.77 | 2849.939 | 1.67% | | 300151 | 昌红科技 | 12.32 | 69.25 | +0.01 | +0.08% | 54062 | 6643.54 | 1.47% | | 601038 | 一拖股份 | 13.08 | 17.25 | +0.01 | +0.08% | 42103 | 5506.12 | 0.58% | | 834014 | 特瑞斯 | 14.26 | 31.29 | +0.01 | +0.07% | 11498 | 1634.779 | 1.65% | | 688551 | 科威尔 | 29.41 | 48.37 | +0.02 | +0.07% | 10248.34 | 3017.004 | 1.22% | | 603032 | 德新科技 | 17.60 | -29.66 | +0.01 | +0.06% | 131904 | 22945.97 | 5.69% | | 001223 | 欧克科技 | 44.96 | 98.63 | +0.02 | +0.04% | 15331 | 6826.88 | 6.57% | | 688139 | 海尔生物 | 30.90 | 28.96 | +0.01 | +0.03% | 16583.7 | 5112.574 | 0.52% | | 300757 | 罗博特科 | 150.00 | 790.57 | +0.03 | +0.02% | 49547 | 74745.95 | 3.34% | | 002595 | 豪迈科技 | 59.23 | 22.23 | +0.01 | +0.02% | 33539 | 19691.85 | 0.42% | | 000157 | 中联重科 | 7.23 | 15.57 | 0.00 | 0.00% | 310612 | 22491.66 | 0.44% | | 000622 | 恒立退 | 0.16 | -3.06 | 0.00 | 0.00% | 161528 | 257.3 | 3.80% | | 600169 | 太原重工 | 2.42 | 41.39 | 0.00 | 0.00% | 338020 | 8169.72 | 1.01% | | 600526 | 菲达环保 | 4.80 | 17.50 | 0.00 | 0.00% | 58447 | 2796.56 | 0.82% | | 002526 | 山东矿机 | 3.86 | 50.12 | 0.00 | 0.00% | 477608 | 18416.17 | 2.70% | | 002535 | 林州重机 | 3.99 | 35.02 | 0.00 | 0.00% | 173186 | 6898.33 | 2.36% | | 603283 | 赛腾股份 | 33.94 | 17.90 | 0.00 | 0.00% | 90914 | 31025.88 | 3.35% | | 002957 | 科瑞技术 | 16.44 | 46.01 | 0.00 | 0.00% | 49554 | 8125.32 | 1.21% | | 603095 | 越剑智能 | 16.43 | 35.37 | 0.00 | 0.00% | 21448 | 3523.57 | 0.83% | | 300950 | 德固特 | -- | -- | -- | -- | -- | -- | -- | | 688718 | 唯赛勃 | 12.38 | 53.76 | 0.00 | 0.00% | 9323.63 | 1155.989 | 0.54% | | 603282 | 亚光股份 | 17.02 | 26.58 | -0.01 | -0.06% | 14470 | 2461.7 | 2.25% | | 002006 | 精工科技 | 16.42 | 64.07 | -0.01 | -0.06% | 183327 | 29915.93 | 3.53% | | 688101 | 三达膜 | 13.93 | 14.26 | -0.01 | -0.07% | 24498.03 | 3393.113 | 0.74% | | 300707 | 威唐工业 | 13.80 | -225.93 | -0.01 | -0.07% | 35044 | 4821.46 | 2.45% | | 688162 | 巨一科技 | 27.22 | 168.50 | -0.02 | -0.07% | 12778.74 | 3480.165 | 0.93% | | 001336 | 楚环科技 | 21.25 | 73.85 | -0.02 | -0.09% | 15251 | 3244.86 | 5.34% | | 688358 | 祥生医疗 | 29.62 | 24.32 | -0.03 | -0.10% | 10257.62 | 3037.88 | 0.91% | | 300316 | 晶盛机电 | 27.12 | 17.64 | -0.03 | -0.11% | 62544 | 16893.97 | 0.51% | | 603029 | 天鹅股份 | 17.90 | 31.16 | -0.02 | -0.11% | 17588 | 3152.67 | 1.45% | | 688290 | 景业智能 | 52.06 | 136.86 | -0.06 | -0.12% | 15790.39 | 8201.953 | 1.55% | | 600528 | 中铁工业 | 7.37 | 10.11 | -0.01 | -0.14% | 72486 | 5333.05 | 0.33% | | 001360 | 南矿集团 | 13.90 | 44.44 | -0.02 | -0.14% | 10695 | 1481.84 | 1.31% | | 300751 | 迈为股份 | 69.46 | 23.44 | -0.10 | -0.14% | 35773 | 24818.32 | 1.86% | | 300171 | 东富龙 | 13.27 | 67.95 | -0.02 | -0.15% | 90989 | 12063.45 | 1.62% | | 002337 | 赛象科技 | 5.83 | 84.92 | -0.01 | -0.17% | 85764 | 4996.54 | 1.46% | | 301158 | 德石股份 | 17.35 | 25.00 | -0.03 | -0.17% | 71211 | 12327.36 | 4.86% | | 688646 | ST逸飞 | 28.61 | 155.02 | -0.05 | -0.17% | 9511.55 | 2733.413 | 1.64% | | 300443 | 金雷股份 | 22.56 | 36.81 | -0.04 | -0.18% | 109347 | 24502.27 | 4.41% | | 600843 | 上工申贝 | 11.23 | -28.06 | -0.02 | -0.18% | 101968 | 11441.05 | 2.17% | | 603012 | 创力集团 | 5.52 | 18.78 | -0.01 | -0.18% | 60401 | 3319.55 | 0.93% | | 603205 | 健尔康 | 38.56 | 37.30 | -0.07 | -0.18% | 9053 | 3487.86 | 3.02% | | 002833 | 弘亚数控 | 16.33 | 13.64 | -0.03 | -0.18% | 40349 | 6567.48 | 1.63% | | 002164 | 宁波东力 | 9.21 | 90.02 | -0.02 | -0.22% | 197899 | 18224.07 | 4.12% | | 603014 | 威高血净 | 36.53 | 32.84 | -0.08 | -0.22% | 22974 | 8403.28 | 6.03% | | 301360 | 荣旗科技 | 47.95 | 60.23 | -0.11 | -0.23% | 8978 | 4310.32 | 3.64% | | 688072 | 拓荆科技 | 153.34 | 80.82 | -0.37 | -0.24% | 23565.23 | 36193.49 | 0.84% | | 688425 | 铁建重工 | 4.07 | 14.75 | -0.01 | -0.25% | 187660.7 | 7629.383 | 0.35% | | 002931 | 锋龙股份 | 15.91 | 210.46 | -0.04 | -0.25% | 47946 | 7644.391 | 2.39% | | 300228 | 富瑞特装 | 7.77 | 18.23 | -0.02 | -0.26% | 196097 | 15206.44 | 3.57% | | 300823 | 建科智能 | 14.85 | 63.45 | -0.04 | -0.27% | 27982 | 4164.04 | 3.30% | | 300879 | 大叶股份 | 39.17 | 48.10 | -0.11 | -0.28% | 66242 | 25879.88 | 3.30% | | 603901 | 永创智能 | 10.51 | 288.06 | -0.03 | -0.28% | 63250 | 6606.89 | 1.32% | | 873703 | 广厦环能 | 16.87 | 19.53 | -0.05 | -0.30% | 13685 | 2306.973 | 1.79% | | 002997 | 瑞鹄模具 | 36.74 | 20.68 | -0.11 | -0.30% | 32778 | 12068.3 | 1.57% | | 601908 | 京运通 | 3.34 | -4.06 | -0.01 | -0.30% | 661723 | 22003.53 | 2.74% | | 688161 | 威高骨科 | 26.71 | 44.40 | -0.08 | -0.30% | 8503.818 | 2276.726 | 0.21% | | 002890 | 弘宇股份 | 13.15 | 133.31 | -0.04 | -0.30% | 20477 | 2686.53 | 1.27% | | 688677 | 海泰新光 | 38.89 | 32.47 | -0.12 | -0.31% | 14993.78 | 5815.408 | 1.25% | | 603289 | 泰瑞机器 | 9.49 | 36.99 | -0.03 | -0.32% | 37511 | 3559.72 | 1.28% | | 300813 | 泰林生物 | 21.34 | 241.59 | -0.07 | -0.33% | 40960 | 8758.76 | 5.39% | | 002611 | 东方精工 | 12.02 | 20.00 | -0.04 | -0.33% | 302281 | 36374.03 | 3.02% | | 300049 | 福瑞股份 | 32.32 | 86.78 | -0.11 | -0.34% | 61045 | 19850.14 | 2.61% | | 688659 | 元琛科技 | 8.70 | -23.22 | -0.03 | -0.34% | 32679.62 | 2846.248 | 2.04% | | 300529 | 健帆生物 | 21.49 | 23.70 | -0.08 | -0.37% | 38984 | 8396.04 | 0.76% | | 301105 | 鸿铭股份 | 36.99 | -183.43 | -0.14 | -0.38% | 7751 | 2868.13 | 4.72% | | 605186 | 健麾信息 | 20.86 | 92.40 | -0.08 | -0.38% | 15838 | 3305.75 | 1.16% | | 688097 | 博众精工 | 27.80 | 31.95 | -0.11 | -0.39% | 53682.49 | 14856.38 | 1.21% | | 301512 | 智信精密 | 41.99 | 65.45 | -0.17 | -0.40% | 9855 | 4154.87 | 3.97% | | 301290 | 东星医疗 | 24.65 | 27.56 | -0.10 | -0.40% | 22216 | 5498.14 | 3.26% | | 688556 | 高测股份 | 7.15 | -16.58 | -0.03 | -0.42% | 107976.5 | 7720.214 | 1.41% | | 300549 | 优德精密 | 18.21 | 145.93 | -0.08 | -0.44% | 29470 | 5374.78 | 2.92% | | 600545 | 卓郎智能 | 2.24 | -21.23 | -0.01 | -0.44% | 225904 | 5033.83 | 1.26% | | 831152 | 昆工科技 | 22.35 | -41.84 | -0.10 | -0.45% | 28041 | 6213.132 | 3.41% | | 301199 | 迈赫股份 | 25.40 | 48.17 | -0.12 | -0.47% | 29394 | 7477.44 | 4.61% | | 688001 | 华兴源创 | 25.15 | -22.72 | -0.12 | -0.47% | 16174.97 | 4065.748 | 0.36% | | 688236 | 春立医疗 | 18.50 | 55.50 | -0.09 | -0.48% | 25161.17 | 4696.75 | 0.87% | | 002353 | 杰瑞股份 | 34.83 | 13.12 | -0.17 | -0.49% | 42190 | 14728.49 | 0.61% | | 301456 | 盘古智能 | 24.34 | 58.67 | -0.12 | -0.49% | 11307 | 2751.84 | 1.87% | | 600388 | 龙净环保 | 11.94 | 18.57 | -0.06 | -0.50% | 43613 | 5215.81 | 0.34% | | 688212 | 澳华内镜 | 48.75 | -622.93 | -0.25 | -0.51% | 6963.8 | 3379.639 | 0.52% | | 603273 | 天元智能 | 17.23 | 106.38 | -0.09 | -0.52% | 15868 | 2724.64 | 2.83% | | 688003 | 天准科技 | 45.66 | 67.79 | -0.24 | -0.52% | 22510.77 | 10214.46 | 1.16% | | 002730 | 电光科技 | 16.82 | 65.68 | -0.09 | -0.53% | 105054 | 17654.4 | 3.04% | | 688082 | 盛美上海 | 113.32 | 37.90 | -0.62 | -0.54% | 16016.38 | 18232.94 | 0.37% | | 001256 | 炜冈科技 | 21.90 | 33.39 | -0.12 | -0.54% | 52057 | 11520.73 | 13.53% | | 300771 | 智莱科技 | 12.66 | 81.09 | -0.07 | -0.55% | 87042 | 10977.19 | 4.80% | | 301598 | 博科测试 | 61.31 | 33.59 | -0.34 | -0.55% | 5669 | 3480.16 | 3.85% | | 300195 | 长荣股份 | 7.07 | 207.95 | -0.04 | -0.56% | 136379 | 9624.66 | 4.34% | | 688329 | 艾隆科技 | 19.13 | -67.43 | -0.11 | -0.57% | 11242.18 | 2159.3 | 1.46% | | 603855 | 华荣股份 | 22.00 | 15.05 | -0.13 | -0.59% | 51656 | 11385.27 | 1.55% | | 301186 | 超达装备 | 43.94 | 35.86 | -0.26 | -0.59% | 6734 | 2959.22 | 0.90% | | 836717 | 瑞星股份 | 13.48 | 98.18 | -0.08 | -0.59% | 28689 | 3891.664 | 6.85% | | 300486 | 东杰智能 | 8.22 | -13.58 | -0.05 | -0.60% | 113365 | 9299.25 | 2.86% | | 300402 | 宝色股份 | 19.66 | 70.44 | -0.12 | -0.61% | 120518 | 23617.03 | 4.95% | | 301629 | 矽电股份 | 159.16 | 74.32 | -1.03 | -0.64% | 12323 | 19552.4 | 11.81% | | 300461 | 田中精机 | 20.02 | -20.89 | -0.13 | -0.65% | 22415 | 4485.71 | 1.97% | | 002645 | 华宏科技 | 9.02 | -17.68 | -0.06 | -0.66% | 136046 | 12247.12 | 2.65% | | 688633 | 星球石墨 | 27.05 | 28.50 | -0.18 | -0.66% | 5325.42 | 1448.181 | 0.37% | | 688516 | 奥特维 | 33.02 | 9.64 | -0.22 | -0.66% | 24453.3 | 8052.887 | 0.84% | | 300509 | 新美星 | 8.50 | 44.41 | -0.06 | -0.70% | 90191 | 7689.07 | 3.65% | | 002097 | 山河智能 | 8.21 | 104.01 | -0.06 | -0.73% | 243822 | 20042.51 | 2.27% | | 603895 | 天永智能 | 25.76 | -15.80 | -0.19 | -0.73% | 9150 | 2356.1 | 0.85% | | 300278 | 华昌达 | 5.42 | 151.51 | -0.04 | -0.73% | 172151 | 9340.79 | 1.21% | | 002031 | 巨轮智能 | 8.06 | -78.77 | -0.06 | -0.74% | 562452 | 45326.57 | 2.84% | | 301053 | 远信工业 | 27.99 | 48.26 | -0.21 | -0.74% | 14958 | 4207.07 | 1.97% | | 301601 | 惠通科技 | 34.51 | 47.17 | -0.26 | -0.75% | 23243 | 7994.29 | 7.75% | | 000821 | 京山轻机 | 11.50 | 18.18 | -0.09 | -0.78% | 99523 | 11434.77 | 1.65% | | 300298 | 三诺生物 | 22.41 | 39.83 | -0.18 | -0.80% | 46861 | 10521.73 | 1.03% | | 835892 | 中科美菱 | 21.09 | 109.89 | -0.17 | -0.80% | 21110 | 4460.365 | 7.57% | | 603912 | 佳力图 | 8.63 | 225.97 | -0.07 | -0.80% | 95757 | 8260.16 | 1.77% | | 002111 | 威海广泰 | 10.64 | 84.33 | -0.09 | -0.84% | 100226 | 10652.15 | 2.10% | | 002837 | 英维克 | 29.46 | 65.05 | -0.25 | -0.84% | 184772 | 54898.97 | 2.19% | | 600761 | 安徽合力 | 17.59 | 12.65 | -0.15 | -0.85% | 82429 | 14472.19 | 0.93% | | 300896 | 爱美客 | 173.30 | 27.98 | -1.51 | -0.86% | 17190 | 29815.39 | 0.82% | | 301138 | 华研精机 | 34.41 | 40.66 | -0.30 | -0.86% | 24806 | 8526.311 | 3.62% | | 688400 | 凌云光 | 27.33 | 97.87 | -0.24 | -0.87% | 56750.99 | 15493.42 | 2.39% | | 300307 | 慈星股份 | 7.92 | 47.29 | -0.07 | -0.88% | 129260 | 10243.84 | 1.65% | | 688200 | 华峰测控 | 142.93 | 52.02 | -1.27 | -0.88% | 11292.29 | 16250.26 | 0.83% | | 300281 | 金明精机 | 7.84 | 673.74 | -0.07 | -0.88% | 197092 | 15400.14 | 4.96% | | 300450 | 先导智能 | 24.56 | 442.88 | -0.23 | -0.93% | 424706 | 103730 | 2.72% | | 688478 | 晶升股份 | 30.31 | 115.23 | -0.29 | -0.95% | 11888.97 | 3620.577 | 1.15% | | 300631 | 久吾高科 | 24.32 | 53.68 | -0.24 | -0.98% | 48316 | 11719.91 | 4.01% | | 603036 | 如通股份 | 16.96 | 33.78 | -0.17 | -0.99% | 43683 | 7446.94 | 2.12% | | 301468 | 博盈特焊 | 23.25 | 55.83 | -0.24 | -1.02% | 15600 | 3629.93 | 2.03% | | 300545 | 联得装备 | 31.47 | 23.40 | -0.33 | -1.04% | 58946 | 18570.46 | 5.23% | | 301083 | 百胜智能 | 15.70 | 105.39 | -0.17 | -1.07% | 29604 | 4654.38 | 3.46% | | 688170 | 德龙激光 | 24.93 | -58.95 | -0.27 | -1.07% | 43215.88 | 10627.98 | 4.18% | | 603666 | 亿嘉和 | 33.87 | -39.70 | -0.37 | -1.08% | 32976 | 11166.75 | 1.60% | | 301030 | 仕净科技 | 17.36 | -4.40 | -0.19 | -1.08% | 55025 | 9540.71 | 3.41% | | 688726 | 拉普拉斯 | 42.63 | 21.42 | -0.47 | -1.09% | 14516.29 | 6199.398 | 4.00% | | 300276 | 三丰智能 | 10.88 | 622.98 | -0.12 | -1.09% | 315058 | 34287.97 | 2.98% | | 688652 | 京仪装备 | 56.69 | 59.25 | -0.63 | -1.10% | 22276.34 | 12714.84 | 2.18% | | 300173 | 福能东方 | 6.27 | 104.13 | -0.07 | -1.10% | 468521 | 29338.68 | 6.38% | | 300902 | 国安达 | 18.60 | -153.24 | -0.22 | -1.17% | 31621 | 5884.5 | 2.59% | | 301288 | *ST清研 | 12.65 | -93.38 | -0.15 | -1.17% | 18845 | 2387.63 | 4.00% | | 688789 | 宏华数科 | 72.18 | 19.93 | -0.86 | -1.18% | 12150.56 | 8791.279 | 1.01% | | 832522 | 纳科诺尔 | 50.00 | 54.42 | -0.62 | -1.22% | 57328 | 28391.32 | 4.47% | | 600031 | 三一重工 | 17.73 | 21.88 | -0.22 | -1.23% | 433346 | 76874.1 | 0.51% | | 603076 | 乐惠国际 | 30.82 | 139.81 | -0.39 | -1.25% | 38728 | 12009.68 | 3.21% | | 688613 | 奥精医疗 | 18.88 | -139.38 | -0.24 | -1.26% | 25242.56 | 4834.708 | 1.84% | | 600343 | 航天动力 | 12.23 | -40.97 | -0.16 | -1.29% | 201059 | 24607.86 | 3.15% | | 688392 | 骄成超声 | 67.25 | 71.76 | -0.88 | -1.29% | 25869.39 | 17324.26 | 3.66% | | 301580 | 爱迪特 | 40.89 | 27.50 | -0.54 | -1.30% | 14635 | 5989.47 | 2.03% | | 688151 | 华强科技 | 27.82 | 933.70 | -0.37 | -1.31% | 257994.5 | 71503.78 | 7.49% | | 688529 | 豪森智能 | 17.70 | -23.38 | -0.24 | -1.34% | 26223.82 | 4667.527 | 1.56% | | 688755 | 汉邦科技 | 46.18 | 47.97 | -0.63 | -1.35% | 12011.91 | 5547.409 | 7.26% | | 300521 | 爱司凯 | 23.13 | -377.73 | -0.33 | -1.41% | 35898 | 8330.2 | 2.49% | | 300471 | 厚普股份 | 10.49 | -76.79 | -0.15 | -1.41% | 110572 | 11598.2 | 3.02% | | 873706 | 铁拓机械 | 19.47 | 37.54 | -0.28 | -1.42% | 22111 | 4313.327 | 5.22% | | 688114 | 华大智造 | 63.91 | -49.93 | -0.92 | -1.42% | 29016.38 | 18600.48 | 1.36% | | 301325 | 曼恩斯特 | 61.39 | -419.58 | -0.91 | -1.46% | 57843 | 35225.95 | 9.99% | | 688071 | 华依科技 | 35.91 | -89.32 | -0.54 | -1.48% | 13724.77 | 4912.814 | 1.62% | | 300099 | 尤洛卡 | 7.23 | 54.58 | -0.11 | -1.50% | 347030 | 25188.62 | 5.97% | | 002975 | 博杰股份 | 33.66 | -591.02 | -0.52 | -1.52% | 25738 | 8683.04 | 2.43% | | 002690 | 美亚光电 | 16.61 | 22.31 | -0.26 | -1.54% | 125842 | 20813.92 | 2.90% | | 301018 | 申菱环境 | 37.34 | 83.30 | -0.60 | -1.58% | 50303 | 18811.24 | 2.53% | | 300865 | 大宏立 | 28.39 | 3318.37 | -0.46 | -1.59% | 29075 | 8273.94 | 4.28% | | 600879 | 航天电子 | 10.30 | 78.17 | -0.17 | -1.62% | 1029330 | 106222 | 3.12% | | 601100 | 恒立液压 | 70.80 | 37.60 | -1.20 | -1.67% | 56819 | 40268.83 | 0.42% | | 603956 | 威派格 | 6.98 | -16.56 | -0.12 | -1.69% | 220512 | 15355.29 | 3.87% | | 600184 | 光电股份 | 17.26 | -44.85 | -0.30 | -1.71% | 468426 | 80650.34 | 9.21% | | 301101 | 明月镜片 | 48.11 | 53.35 | -0.84 | -1.72% | 62862 | 30226.54 | 3.29% | | 300836 | 佰奥智能 | 43.70 | 197.71 | -0.77 | -1.73% | 14476 | 6350.8 | 2.29% | | 600855 | 航天长峰 | 14.08 | -26.87 | -0.25 | -1.74% | 350463 | 49540.84 | 7.49% | | 872931 | 无锡鼎邦 | 17.80 | 45.08 | -0.33 | -1.82% | 15559 | 2792.008 | 5.41% | | 603338 | 浙江鼎力 | 46.51 | 13.42 | -0.89 | -1.88% | 62972 | 29437.91 | 1.24% | | 300648 | 星云股份 | 33.89 | -100.33 | -0.67 | -1.94% | 54854 | 18541 | 5.17% | | 300818 | 耐普矿机 | 21.60 | 43.98 | -0.45 | -2.04% | 37454 | 8090.99 | 3.42% | | 836961 | 西磁科技 | 42.22 | 242.57 | -0.91 | -2.11% | 32848 | 13892.82 | 8.76% | | 301128 | 强瑞技术 | 49.71 | 48.83 | -1.11 | -2.18% | 26642 | 13280.95 | 2.58% | | 300619 | 金银河 | 27.53 | -36.25 | -0.63 | -2.24% | 154152 | 42143.81 | 10.29% | | 688559 | 海目星 | 32.16 | -20.26 | -0.74 | -2.25% | 68335.81 | 21992.88 | 2.76% | | 301533 | 威马农机 | 36.67 | 49.63 | -0.89 | -2.37% | 34744 | 12767.39 | 12.22% | | 600302 | 标准股份 | 6.57 | -16.13 | -0.17 | -2.52% | 206603 | 13522.32 | 5.97% | | 002757 | 南兴股份 | 18.47 | -25.29 | -0.49 | -2.58% | 190867 | 35373.54 | 6.77% | | 300551 | 古鳌科技 | 10.46 | -9.94 | -0.30 | -2.79% | 336917 | 35136.31 | 9.77% | | 688306 | 均普智能 | 9.52 | 716.96 | -0.32 | -3.25% | 267859 | 25597.87 | 2.18% | | 300462 | 华铭智能 | 12.58 | 671.83 | -0.44 | -3.38% | 218032 | 27342.13 | 15.95% | | 002490 | 山东墨龙 | 6.14 | -19.20 | -0.22 | -3.46% | 896910 | 55723.44 | 16.56% | | 300368 | 汇金股份 | 11.31 | -22.29 | -0.41 | -3.50% | 670762 | 75636.55 | 12.68% | | 300095 | 华伍股份 | 9.97 | -13.98 | -0.39 | -3.76% | 695840.9 | 70245.18 | 21.80% | | 688499 | 利元亨 | 40.01 | -8.00 | -1.60 | -3.85% | 213785 | 86031.48 | 12.67% | | 833284 | 灵鸽科技 | 31.19 | -98.94 | -1.38 | -4.24% | 108338 | 34078.34 | 15.99% | | 301338 | 凯格精机 | 45.44 | 52.01 | -2.27 | -4.76% | 77500 | 35624.5 | 22.59% | | 301022 | 海泰科 | 34.39 | 100.75 | -1.92 | -5.29% | 112903 | 39121.34 | 21.03% | | 300457 | 赢合科技 | 21.63 | 39.03 | -1.37 | -5.96% | 571010 | 124196.5 | 8.96% | | 300130 | 新国都 | 32.94 | 110.02 | -2.59 | -7.29% | 875552.9 | 293882.2 | 20.16% |
|