|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万邦达(300055)北京市上涨家数:271下跌家数:191平均涨幅:+0.72%平均换手:2.55%总成交额:1675.36亿元 更新时间：2026-11-11 14:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600715 | 文投控股 | 3.14 | -147.65 | +0.29 | +10.18% | 6977359 | 217224 | 24.38% | | 002148 | 北纬科技 | 6.57 | 6379.05 | +0.60 | +10.05% | 269491 | 17175.9 | 5.98% | | 002362 | 汉王科技 | 18.69 | -18.81 | +1.70 | +10.01% | 263455 | 47976.27 | 12.69% | | 002713 | 东易日盛 | 8.48 | 180.43 | +0.77 | +9.99% | 92748 | 7600.25 | 1.77% | | 688485 | 九州一轨 | 83.15 | 3307.09 | +7.53 | +9.96% | 72037.45 | 57462.53 | 4.79% | | 300684 | 中石科技 | 73.58 | 59.31 | +6.56 | +9.79% | 269710 | 191675.4 | 13.20% | | 300788 | 中信出版 | 38.10 | 99.21 | +3.21 | +9.20% | 187854 | 69498.62 | 9.88% | | 300935 | 盈建科 | 26.39 | -22.61 | +2.16 | +8.91% | 33838 | 8684.29 | 5.90% | | 300825 | 阿尔特 | 15.07 | -117.88 | +1.11 | +7.95% | 1018219 | 153597 | 21.02% | | 688256 | 寒武纪 | 899.00 | 135.60 | +61.00 | +7.28% | 109564.6 | 950409.5 | 1.74% | | 300810 | 中科海讯 | 21.94 | -80.73 | +1.40 | +6.82% | 98762 | 22088.03 | 8.67% | | 300593 | 新雷能 | 23.55 | -65.21 | +1.50 | +6.80% | 200689 | 46256.27 | 4.46% | | 300223 | 君正股份 | 114.40 | 21.53 | +7.20 | +6.72% | 453308 | 500415.4 | 10.72% | | 603818 | 曲美家居 | 3.89 | -13.31 | +0.22 | +5.99% | 281449 | 10761.94 | 4.10% | | 603986 | 兆易创新 | 258.95 | 15.67 | +14.38 | +5.88% | 390073 | 979405 | 5.82% | | 002599 | 盛通股份 | 6.15 | -221.16 | +0.32 | +5.49% | 308193 | 18625.75 | 7.46% | | 688787 | 海天瑞声 | 143.68 | 424.90 | +7.38 | +5.41% | 87132.4 | 123325.4 | 14.44% | | 300291 | 百纳千成 | 7.10 | -6.46 | +0.34 | +5.03% | 1559192 | 108652.9 | 16.70% | | 300661 | 圣邦股份 | 85.47 | 62.37 | +3.92 | +4.81% | 99891 | 83814.05 | 1.65% | | 301265 | 华新科技 | 24.69 | 123.77 | +1.05 | +4.44% | 115688 | 28179.3 | 4.68% | | 300858 | 科拓生物 | 13.76 | 67.09 | +0.58 | +4.40% | 46633 | 6328.05 | 2.38% | | 300005 | 探路者 | 10.90 | 246.31 | +0.43 | +4.11% | 520093 | 55867.17 | 5.93% | | 002659 | 凯文教育 | 4.38 | -162.39 | +0.17 | +4.04% | 147626 | 6341.5 | 2.47% | | 300688 | 创业黑马 | 31.31 | -173.17 | +1.20 | +3.99% | 63509 | 19742.01 | 4.28% | | 300928 | 华安鑫创 | 21.76 | -13.14 | +0.83 | +3.97% | 11214 | 2403.34 | 2.05% | | 688729 | 屹唐股份 | 21.24 | 51.13 | +0.81 | +3.96% | 353573.2 | 73325.81 | 2.02% | | 002392 | 北京利尔 | 6.83 | 15.33 | +0.26 | +3.96% | 152078 | 10304.79 | 1.31% | | 600246 | 万通发展 | 10.75 | -22.12 | +0.40 | +3.86% | 660817 | 70257.95 | 3.50% | | 002963 | 豪尔赛 | 18.02 | -21.55 | +0.67 | +3.86% | 33676 | 5950.83 | 2.25% | | 688181 | 八亿时空 | 32.30 | 42.96 | +1.20 | +3.86% | 36401.5 | 11493.24 | 2.74% | | 688028 | 沃尔德 | 82.00 | 93.61 | +3.00 | +3.80% | 69181 | 55988.29 | 4.58% | | 300851 | 交大思诺 | 22.15 | 24.84 | +0.80 | +3.75% | 10289 | 2248.93 | 1.82% | | 600860 | 京城股份 | 8.60 | -46.39 | +0.31 | +3.74% | 233450 | 20147.01 | 5.26% | | 003004 | 声迅股份 | 50.29 | -143.71 | +1.81 | +3.73% | 27310 | 13507.62 | 4.03% | | 300846 | 首都在线 | 17.93 | -146.63 | +0.64 | +3.70% | 228542 | 40179.34 | 5.49% | | 600206 | 有研新材 | 40.19 | 120.34 | +1.41 | +3.64% | 871966 | 343776 | 10.30% | | 600730 | *ST高科 | 6.86 | -29.51 | +0.24 | +3.63% | 91889 | 6271.01 | 1.57% | | 301302 | 华如科技 | 23.77 | -20.46 | +0.82 | +3.57% | 102167 | 23967.06 | 7.35% | | 688200 | 华峰测控 | 229.93 | 57.89 | +7.93 | +3.57% | 79642.15 | 179199.6 | 3.96% | | 920179 | 凯德石英 | 42.71 | 220.17 | +1.46 | +3.54% | 17319 | 7271.668 | 2.90% | | 300302 | 同有科技 | 23.00 | 34.92 | +0.78 | +3.51% | 273270 | 62368.86 | 7.35% | | 688400 | 凌云光 | 42.95 | 44.71 | +1.45 | +3.49% | 193496.1 | 81954.57 | 4.07% | | 300736 | 百邦科技 | 28.77 | -145.35 | +0.97 | +3.49% | 25496 | 7267.689 | 2.04% | | 301080 | 百普赛斯 | 92.97 | 80.06 | +3.13 | +3.48% | 131742 | 120001.2 | 10.39% | | 603082 | 北自科技 | 40.02 | 44.65 | +1.32 | +3.41% | 37334 | 14748.18 | 9.21% | | 688621 | 阳光诺和 | 55.16 | 1022.96 | +1.78 | +3.33% | 13550.73 | 7337.404 | 1.21% | | 688078 | 龙软科技 | 32.98 | -34.80 | +1.06 | +3.32% | 36996.71 | 11900.66 | 5.08% | | 688056 | 莱伯泰科 | 40.03 | 101.29 | +1.26 | +3.25% | 9917.278 | 3920.978 | 1.49% | | 002310 | 东方新能 | 2.90 | -272.29 | +0.09 | +3.20% | 9271161 | 272744.7 | 21.08% | | 300150 | 世纪瑞尔 | 4.22 | 288.13 | +0.13 | +3.18% | 85380 | 3561.52 | 1.84% | | 301380 | 挖金客 | 30.76 | 62.84 | +0.94 | +3.15% | 26372 | 8047.07 | 3.20% | | 301159 | 三维天地 | 33.18 | 74.07 | +1.01 | +3.14% | 53235 | 17299.02 | 10.04% | | 002829 | 星网宇达 | 15.88 | -22.63 | +0.48 | +3.12% | 128241 | 20461.43 | 8.51% | | 300332 | 天壕能源 | 4.67 | -15.62 | +0.14 | +3.09% | 448628 | 20965.85 | 5.52% | | 688051 | 佳华科技 | 22.25 | -13.32 | +0.65 | +3.01% | 11898.72 | 2608.581 | 1.54% | | 300191 | 潜能恒信 | 23.52 | 61.57 | +0.68 | +2.98% | 82705 | 19212.29 | 3.74% | | 688058 | 宝兰德 | 23.31 | -36.21 | +0.67 | +2.96% | 7376.99 | 1696.064 | 0.97% | | 002819 | 东方中科 | 21.94 | -8.89 | +0.63 | +2.96% | 146170 | 30205.96 | 6.19% | | 688291 | 金橙子 | 31.71 | 46.59 | +0.89 | +2.89% | 11850.03 | 3700.52 | 1.15% | | 000603 | 盛达资源 | 28.88 | 22.28 | +0.81 | +2.89% | 398727 | 111861.7 | 5.98% | | 688456 | 有研粉材 | 53.09 | 59.12 | +1.48 | +2.87% | 30478.04 | 15906.18 | 2.94% | | 603803 | 瑞斯康达 | 8.67 | -150.96 | +0.24 | +2.85% | 121219 | 10436.75 | 2.85% | | 688168 | 安博通 | 31.23 | -47.38 | +0.85 | +2.80% | 21830.15 | 6734.841 | 2.02% | | 603516 | 淳中科技 | 59.86 | 54.00 | +1.60 | +2.75% | 44855 | 26490.39 | 2.22% | | 601126 | 四方股份 | 31.86 | 30.49 | +0.85 | +2.74% | 210427 | 64997.14 | 2.55% | | 301276 | 嘉曼服饰 | 15.79 | 21.02 | +0.41 | +2.67% | 17470 | 2732.98 | 2.42% | | 600386 | 北巴传媒 | 3.54 | -46.01 | +0.09 | +2.61% | 114964 | 4023.31 | 1.43% | | 688080 | 映翰通 | 33.50 | 26.38 | +0.85 | +2.60% | 12447.72 | 4140.78 | 1.68% | | 301293 | 三博脑科 | 53.54 | 161.53 | +1.34 | +2.57% | 85243 | 45382.5 | 4.95% | | 300011 | 鼎汉技术 | 5.60 | -61.56 | +0.14 | +2.56% | 77623 | 4355.27 | 1.52% | | 688272 | 富吉瑞 | 24.49 | -19.69 | +0.61 | +2.55% | 9014.389 | 2177.876 | 1.19% | | 300513 | 恒实科技 | 6.48 | -2.99 | +0.16 | +2.53% | 58538 | 3754.09 | 1.87% | | 603569 | 长久物流 | 5.70 | -28.71 | +0.14 | +2.52% | 47328 | 2693.79 | 0.78% | | 300315 | 掌趣科技 | 5.10 | -56.36 | +0.12 | +2.41% | 2938521 | 149655.2 | 10.85% | | 688500 | 慧辰股份 | 35.91 | -41.27 | +0.83 | +2.37% | 35442.25 | 12609.78 | 4.73% | | 688432 | 有研硅 | 34.27 | 102.77 | +0.79 | +2.36% | 334814.2 | 112529.8 | 2.68% | | 300958 | 建工修复 | 10.43 | -21.09 | +0.24 | +2.36% | 20146 | 2082.88 | 2.21% | | 600463 | 空港股份 | 7.14 | -24.35 | +0.16 | +2.29% | 21518 | 1521.98 | 0.72% | | 688795 | 摩尔线程 | 349.29 | -685.32 | +7.69 | +2.25% | 39104.58 | 134546.1 | 6.98% | | 000802 | 北京文化 | 4.09 | -17.37 | +0.09 | +2.25% | 731374 | 29331.8 | 10.22% | | 000605 | 渤海股份 | 5.50 | 191.74 | +0.12 | +2.23% | 32694 | 1781.99 | 0.93% | | 600560 | 金自天正 | 11.19 | 76.59 | +0.24 | +2.19% | 29003 | 3232.25 | 1.30% | | 600980 | 北矿科技 | 17.79 | 22.91 | +0.38 | +2.18% | 20810 | 3682.36 | 1.10% | | 600159 | 大龙地产 | 2.37 | -6.63 | +0.05 | +2.16% | 115427 | 2716.28 | 1.39% | | 300965 | 恒宇信通 | 39.18 | -755.48 | +0.82 | +2.14% | 4618 | 1797.33 | 0.84% | | 301571 | 国科天成 | 71.26 | 45.00 | +1.48 | +2.12% | 30377 | 21479.62 | 2.55% | | 300324 | 旋极信息 | 3.38 | -11.99 | +0.07 | +2.11% | 564982 | 19198.88 | 3.30% | | 688172 | 燕东微 | 34.74 | -45.11 | +0.70 | +2.06% | 106188.8 | 36322.69 | 0.89% | | 605178 | 时空科技 | 58.69 | -36.86 | +1.17 | +2.03% | 15207 | 8884.649 | 1.53% | | 300552 | 万集科技 | 21.27 | -41.52 | +0.42 | +2.01% | 70850 | 14963 | 5.14% | | 600968 | 海油发展 | 4.16 | 10.55 | +0.08 | +1.96% | 208716 | 8631.62 | 0.21% | | 300667 | 必创科技 | 14.74 | -42.83 | +0.28 | +1.94% | 43886 | 6428.06 | 2.52% | | 002066 | 瑞泰科技 | 14.23 | -25.12 | +0.27 | +1.93% | 75719 | 10688.72 | 3.28% | | 601886 | 江河集团 | 12.14 | 14.60 | +0.23 | +1.93% | 58507 | 7083.14 | 0.52% | | 688369 | 致远互联 | 17.48 | -9.45 | +0.33 | +1.92% | 27799.81 | 4800.1 | 2.41% | | 300002 | 神州泰岳 | 8.48 | 27.00 | +0.16 | +1.92% | 593083 | 50181.66 | 3.20% | | 688651 | 盛邦安全 | 21.25 | -33.97 | +0.40 | +1.92% | 16349.78 | 3448.845 | 3.48% | | 920808 | 曙光数创 | 45.76 | -742.43 | +0.86 | +1.92% | 11824 | 5361.784 | 0.61% | | 688468 | 科美诊断 | 5.87 | 82.45 | +0.11 | +1.91% | 25196.16 | 1469.528 | 0.63% | | 300157 | 新锦动力 | 3.26 | -29.40 | +0.06 | +1.87% | 173743 | 5623.15 | 2.36% | | 300456 | 赛微电子 | 26.18 | 10.93 | +0.48 | +1.87% | 215353 | 55752.55 | 3.60% | | 000620 | 盈新发展 | 2.73 | -25.75 | +0.05 | +1.87% | 1019561 | 27585.44 | 2.18% | | 003001 | 中岩大地 | 14.99 | -29.91 | +0.27 | +1.83% | 37886 | 5641.3 | 3.31% | | 002933 | 新兴装备 | 25.39 | 112.80 | +0.45 | +1.80% | 17822 | 4503.35 | 1.52% | | 688280 | 精进电动 | 4.58 | -14.91 | +0.08 | +1.78% | 108445.3 | 4942.029 | 2.08% | | 600288 | 大恒科技 | 10.44 | 23.94 | +0.18 | +1.75% | 146048 | 15132.35 | 3.34% | | 688315 | 诺禾致源 | 20.20 | 55.99 | +0.34 | +1.71% | 144724.3 | 28782.36 | 3.48% | | 300231 | 银信科技 | 7.83 | 87.44 | +0.13 | +1.69% | 61023 | 4747.57 | 1.37% | | 601858 | 中国科传 | 20.59 | 35.99 | +0.34 | +1.68% | 133544 | 27169.53 | 1.69% | | 002771 | 真视通 | 10.95 | -48.94 | +0.18 | +1.67% | 46220 | 5030.01 | 2.56% | | 920493 | 并行科技 | 88.05 | 64.57 | +1.44 | +1.66% | 11583 | 10023.98 | 2.59% | | 603267 | 鸿远电子 | 38.18 | 43.56 | +0.62 | +1.65% | 30653 | 11613.75 | 1.33% | | 000938 | 紫光股份 | 25.28 | 23.67 | +0.41 | +1.65% | 737638 | 184771.2 | 2.58% | | 600791 | 京能置业 | 5.65 | -2.29 | +0.09 | +1.62% | 127929 | 7205.59 | 2.83% | | 603511 | 爱慕股份 | 10.77 | 31.56 | +0.17 | +1.60% | 12286 | 1311.22 | 0.31% | | 300318 | 博晖创新 | 4.53 | -44.62 | +0.07 | +1.57% | 52795 | 2366.48 | 0.66% | | 301047 | 义翘神州 | 112.75 | 76.59 | +1.72 | +1.55% | 60747 | 67215.71 | 5.08% | | 002371 | 北方华创 | 547.00 | 68.85 | +8.32 | +1.54% | 70842 | 382263.2 | 0.97% | | 300774 | 倍杰特 | 7.92 | -137.02 | +0.12 | +1.54% | 53035 | 4164.65 | 2.60% | | 603616 | 韩建河山 | 4.74 | -31.25 | +0.07 | +1.50% | 50814 | 2388.38 | 1.31% | | 300182 | 捷成股份 | 6.25 | 112.12 | +0.09 | +1.46% | 3897148 | 241850.9 | 16.14% | | 300612 | 宣亚国际 | 13.22 | -24.25 | +0.19 | +1.46% | 138808 | 18181.49 | 7.63% | | 920879 | 基康技术 | 11.85 | 29.30 | +0.17 | +1.46% | 8051 | 952.8545 | 0.43% | | 603860 | 中公高科 | 26.00 | 30.30 | +0.37 | +1.44% | 11815 | 3057.94 | 1.77% | | 600658 | 电子城 | 3.52 | -2.08 | +0.05 | +1.44% | 84290 | 2947.23 | 0.75% | | 300418 | 昆仑万维 | 42.50 | -59.06 | +0.59 | +1.41% | 653356 | 273600.3 | 5.74% | | 003007 | 直真科技 | 35.65 | 61.75 | +0.49 | +1.39% | 8958 | 3170.88 | 1.23% | | 688229 | 博睿数据 | 58.60 | -22.89 | +0.79 | +1.37% | 3006.36 | 1748.75 | 0.68% | | 920592 | 华信永道 | 26.71 | -41.67 | +0.36 | +1.37% | 30445 | 8043.604 | 6.05% | | 300289 | 利德曼 | 6.09 | -371.70 | +0.08 | +1.33% | 65475 | 3961.77 | 1.21% | | 300895 | 铜牛信息 | 45.71 | -93.15 | +0.59 | +1.31% | 25068 | 11358.6 | 3.67% | | 920579 | 机科股份 | 14.16 | -26.22 | +0.18 | +1.29% | 11367 | 1605.411 | 2.55% | | 002405 | 四维图新 | 6.38 | -4095.00 | +0.08 | +1.27% | 293062 | 18601.36 | 1.24% | | 601857 | 中国石油 | 11.97 | 11.83 | +0.15 | +1.27% | 1394769 | 165986.5 | 0.09% | | 688246 | 嘉和美康 | 15.27 | -10.57 | +0.19 | +1.26% | 31327.91 | 4748.24 | 2.28% | | 000969 | 安泰科技 | 15.40 | 35.54 | +0.19 | +1.25% | 152138 | 23162.11 | 1.46% | | 605069 | 正和生态 | 10.65 | -9.25 | +0.13 | +1.24% | 30184 | 3193.58 | 1.43% | | 601101 | 昊华能源 | 11.54 | 14.14 | +0.14 | +1.23% | 90373 | 10344.43 | 0.63% | | 600405 | 动力源 | 4.14 | -10.76 | +0.05 | +1.22% | 62915 | 2587.51 | 1.03% | | 688356 | 键凯科技 | 77.98 | 93.66 | +0.94 | +1.22% | 25499.18 | 19680.73 | 4.20% | | 603613 | 国联股份 | 19.09 | 10.33 | +0.23 | +1.22% | 84178 | 15963.26 | 1.17% | | 688277 | 天智航 | 15.85 | -45.02 | +0.19 | +1.21% | 55592.2 | 8834.286 | 1.19% | | 603970 | 中农立华 | 10.09 | 18.02 | +0.12 | +1.20% | 20333 | 2041.61 | 0.76% | | 601949 | 中国出版 | 5.89 | 26.48 | +0.07 | +1.20% | 295041 | 17242.18 | 1.55% | | 301085 | 亚康股份 | 57.42 | -60.46 | +0.68 | +1.20% | 24749 | 14117.68 | 4.14% | | 002383 | 合众思壮 | 6.80 | -21.00 | +0.08 | +1.19% | 130333 | 8871.489 | 1.76% | | 301169 | 零点有数 | 45.51 | -119.73 | +0.53 | +1.18% | 12535 | 5680.92 | 1.74% | | 301120 | 新特电气 | 12.12 | 307.92 | +0.14 | +1.17% | 38818 | 4667.24 | 1.72% | | 300251 | 光线传媒 | 13.07 | -62.51 | +0.15 | +1.16% | 1318908 | 170697.3 | 4.79% | | 300287 | 飞利信 | 3.52 | -72.26 | +0.04 | +1.15% | 221040 | 7741.14 | 1.67% | | 688466 | 金科环境 | 15.17 | 47.92 | +0.17 | +1.13% | 11537.52 | 1739.297 | 0.94% | | 603979 | 金诚信 | 55.69 | 11.31 | +0.62 | +1.13% | 69867 | 38289.44 | 1.12% | | 000725 | 京东方A | 4.55 | 30.61 | +0.05 | +1.11% | 7952276 | 358235.3 | 2.25% | | 301598 | 博科测试 | 52.97 | 21.08 | +0.57 | +1.09% | 6077 | 3203.47 | 3.29% | | 002738 | 中矿资源 | 36.40 | 14.13 | +0.39 | +1.08% | 187250 | 67156.3 | 2.63% | | 688790 | 昂瑞微 | 73.93 | -67.68 | +0.79 | +1.08% | 8735.99 | 6421.539 | 4.39% | | 002467 | 二六三 | 4.68 | -17.37 | +0.05 | +1.08% | 251890 | 11749.12 | 1.84% | | 300075 | 数字政通 | 9.41 | -14.03 | +0.10 | +1.07% | 67759 | 6347.2 | 1.29% | | 300364 | 中文在线 | 29.36 | -75.69 | +0.31 | +1.07% | 1506835 | 432748.3 | 22.79% | | 300055 | 万邦达 | 4.83 | -16.64 | +0.05 | +1.05% | 70112 | 3364.33 | 1.11% | | 688068 | 热景生物 | 71.50 | -22.17 | +0.74 | +1.05% | 13121.99 | 9263.433 | 1.41% | | 688509 | 正元地信 | 3.88 | -13.87 | +0.04 | +1.04% | 35722.48 | 1380.85 | 0.93% | | 000931 | 中关村 | 3.89 | -59.04 | +0.04 | +1.04% | 54019 | 2089.84 | 0.72% | | 001210 | 金房能源 | 20.57 | 22.86 | +0.21 | +1.03% | 74147 | 15056.74 | 7.78% | | 688244 | 永信至诚 | 15.78 | -27.58 | +0.16 | +1.02% | 48646.52 | 7662.793 | 3.22% | | 002462 | 嘉事堂 | 10.91 | 212.78 | +0.11 | +1.02% | 39239 | 4265.69 | 1.35% | | 603138 | 海量数据 | 15.93 | -59.49 | +0.16 | +1.01% | 251129 | 39876.19 | 8.56% | | 300797 | 钢研纳克 | 12.01 | 24.72 | +0.12 | +1.01% | 21343 | 2549.68 | 0.56% | | 688613 | 奥精医疗 | 8.02 | 127.49 | +0.08 | +1.01% | 82690.09 | 6567.213 | 6.04% | | 603859 | 能科科技 | 40.96 | 59.41 | +0.40 | +0.99% | 124403 | 50635.23 | 5.08% | | 300036 | 超图软件 | 10.25 | -25.66 | +0.10 | +0.99% | 65465 | 6702.09 | 1.47% | | 300365 | 恒华科技 | 4.10 | -8.41 | +0.04 | +0.99% | 85002 | 3467.57 | 1.66% | | 002453 | 华软科技 | 4.17 | -14.54 | +0.04 | +0.97% | 87920 | 3651.34 | 1.37% | | 000970 | 中科三环 | 10.44 | 164.65 | +0.10 | +0.97% | 123270 | 12802.97 | 1.01% | | 688015 | 交控科技 | 13.82 | 19.82 | +0.13 | +0.95% | 10450.88 | 1438.292 | 0.55% | | 003005 | 竞业达 | 13.85 | -33.80 | +0.13 | +0.95% | 50923 | 7037.169 | 3.79% | | 600007 | 中国国贸 | 22.45 | 18.39 | +0.21 | +0.94% | 23406 | 5307.18 | 0.23% | | 300719 | 安达维尔 | 10.74 | -69.16 | +0.10 | +0.94% | 25291 | 2704.34 | 1.41% | | 688570 | 天玛智控 | 14.08 | 213.88 | +0.13 | +0.93% | 4286.76 | 601.7769 | 0.23% | | 300071 | 福石控股 | 4.35 | -48.25 | +0.04 | +0.93% | 1735880 | 75964.68 | 18.36% | | 688597 | 煜邦电力 | 5.53 | -60.22 | +0.05 | +0.91% | 28044.65 | 1540.518 | 0.83% | | 300444 | 双杰电气 | 7.75 | 43.74 | +0.07 | +0.91% | 142288 | 10919.8 | 2.27% | | 688652 | 京仪装备 | 106.37 | 108.68 | +0.96 | +0.91% | 68190.43 | 71662.34 | 5.65% | | 301367 | 瑞迈特 | 41.53 | 22.46 | +0.37 | +0.90% | 14488 | 5977.11 | 1.51% | | 688282 | 理工导航 | 46.26 | -87.18 | +0.41 | +0.89% | 8394.95 | 3822.963 | 0.94% | | 300271 | 华宇软件 | 5.65 | -31.06 | +0.05 | +0.89% | 105263 | 5929.63 | 1.31% | | 002642 | 荣联科技 | 6.87 | 250.43 | +0.06 | +0.88% | 75798 | 5194.92 | 1.15% | | 301208 | 中亦科技 | 26.21 | 61.41 | +0.22 | +0.85% | 6742 | 1760.46 | 1.00% | | 300803 | 指南针 | 44.54 | 272.72 | +0.37 | +0.84% | 161207 | 71134.54 | 1.82% | | 600764 | 中国海防 | 16.97 | -362.72 | +0.14 | +0.83% | 55955 | 9504.11 | 0.79% | | 920703 | 广厦环能 | 8.66 | 19.69 | +0.07 | +0.81% | 1983 | 170.7987 | 0.37% | | 688338 | 赛科希德 | 26.27 | 33.02 | +0.21 | +0.81% | 5851.72 | 1532.313 | 0.55% | | 301270 | 汉仪股份 | 28.98 | 237.71 | +0.23 | +0.80% | 20759 | 5989.79 | 2.20% | | 300579 | 数字认证 | 22.67 | -137.08 | +0.16 | +0.71% | 24818 | 5605.42 | 0.94% | | 000882 | 华联股份 | 1.42 | -7.05 | +0.01 | +0.71% | 220768 | 3116.01 | 0.81% | | 300213 | 佳讯飞鸿 | 7.23 | -31.40 | +0.05 | +0.70% | 192921 | 13916.25 | 3.49% | | 688658 | 悦康药业 | 11.68 | -16.52 | +0.08 | +0.69% | 46275.39 | 5377.458 | 1.03% | | 300523 | 辰安科技 | 19.19 | -27.99 | +0.13 | +0.68% | 15921 | 3045.53 | 0.68% | | 300353 | 东土科技 | 16.52 | 77.89 | +0.11 | +0.67% | 230749 | 38278.81 | 4.27% | | 002413 | 雷科防务 | 7.58 | -238.66 | +0.05 | +0.66% | 525494 | 39697.58 | 4.06% | | 300200 | 高盟新材 | 7.73 | 47.69 | +0.05 | +0.65% | 38630 | 2981.76 | 0.91% | | 301668 | 昊创瑞通 | 27.94 | 51.35 | +0.18 | +0.65% | 5541 | 1540.25 | 1.41% | | 600683 | 京投发展 | 7.81 | -4.50 | +0.05 | +0.64% | 223463 | 17270.83 | 3.02% | | 300445 | 康斯特 | 17.51 | 30.10 | +0.11 | +0.63% | 28591 | 4990.67 | 2.05% | | 300384 | 三联虹普 | 11.16 | 29.33 | +0.07 | +0.63% | 14177 | 1572.93 | 0.64% | | 300449 | 汉邦高科 | 6.38 | -51.02 | +0.04 | +0.63% | 40923 | 2587.98 | 1.06% | | 688458 | 美芯晟 | 35.48 | -135.54 | +0.22 | +0.62% | 16712.88 | 5925.994 | 1.78% | | 300542 | 新晨科技 | 11.32 | -313.52 | +0.07 | +0.62% | 31014 | 3502.59 | 1.23% | | 688084 | 晶品特装 | 39.84 | -48.78 | +0.24 | +0.61% | 19131.97 | 7592.308 | 2.53% | | 300386 | 飞天诚信 | 10.70 | -54.98 | +0.06 | +0.56% | 37840 | 4025.56 | 1.47% | | 603123 | 翠微股份 | 9.18 | -17.15 | +0.05 | +0.55% | 128282 | 11740.98 | 1.97% | | 301175 | 中科环保 | 5.69 | 18.16 | +0.03 | +0.53% | 98144 | 5584.05 | 1.58% | | 301372 | 科净源 | 32.50 | -44.29 | +0.17 | +0.53% | 9860 | 3218.29 | 2.39% | | 920263 | 中航泰达 | 5.80 | -14.75 | +0.03 | +0.52% | 9288 | 540.8033 | 0.91% | | 601089 | 福元医药 | 15.50 | 20.23 | +0.08 | +0.52% | 11678 | 1810.72 | 0.24% | | 600743 | 华远控股 | 1.97 | -47.48 | +0.01 | +0.51% | 189922 | 3735.12 | 0.81% | | 600871 | 石化油服 | 2.04 | 55.19 | +0.01 | +0.49% | 834570 | 16906.25 | 0.62% | | 300860 | 锋尚文化 | 30.93 | -319.75 | +0.15 | +0.49% | 64116 | 19637.51 | 5.86% | | 301333 | 诺思格 | 56.79 | 47.07 | +0.27 | +0.48% | 17966 | 10057.37 | 1.86% | | 300887 | 谱尼测试 | 6.41 | -19.94 | +0.03 | +0.47% | 47782 | 3055.1 | 1.31% | | 002368 | 太极股份 | 13.28 | -6.75 | +0.06 | +0.45% | 120736 | 15966.74 | 1.94% | | 601088 | 中国神华 | 49.02 | 19.52 | +0.22 | +0.45% | 249408 | 122917.3 | 0.15% | | 688207 | 格灵深瞳 | 18.22 | -20.89 | +0.08 | +0.44% | 85126.48 | 15493.98 | 3.29% | | 000008 | 神州高铁 | 2.29 | -7.61 | +0.01 | +0.44% | 181647 | 4153.25 | 0.67% | | 301508 | 中机认检 | 23.61 | 31.48 | +0.10 | +0.43% | 9166 | 2165.31 | 1.56% | | 600166 | 福田汽车 | 2.42 | 13.71 | +0.01 | +0.41% | 1066659 | 25813.8 | 1.35% | | 002721 | 金一文化 | 2.45 | 66.82 | +0.01 | +0.41% | 261055 | 6352.07 | 0.98% | | 000839 | 国安股份 | 2.51 | -190.58 | +0.01 | +0.40% | 255367 | 6385.05 | 0.65% | | 688050 | 爱博医疗 | 42.74 | 33.93 | +0.17 | +0.40% | 22344.56 | 9589.881 | 1.16% | | 688047 | 龙芯中科 | 94.17 | -79.69 | +0.37 | +0.39% | 20993.84 | 19653.56 | 0.52% | | 600657 | 信达地产 | 2.58 | -1.46 | +0.01 | +0.39% | 248940 | 6408.7 | 0.87% | | 688687 | 凯因科技 | 16.10 | -137.37 | +0.06 | +0.37% | 11433.53 | 1833.03 | 0.67% | | 603377 | ST东时 | 2.73 | -2.22 | +0.01 | +0.37% | 16853 | 459.86 | 0.23% | | 600376 | 首开股份 | 2.76 | -1.10 | +0.01 | +0.36% | 294695 | 8129.19 | 1.14% | | 688253 | 英诺特 | 50.55 | 127.58 | +0.18 | +0.36% | 9516.03 | 4791.294 | 0.69% | | 002573 | 清新环境 | 2.89 | -10.15 | +0.01 | +0.35% | 69705 | 2008.88 | 0.49% | | 688722 | 同益中 | 14.80 | 30.03 | +0.05 | +0.34% | 30711.13 | 4545.812 | 1.37% | | 000959 | 首钢股份 | 2.99 | 71.23 | +0.01 | +0.34% | 209031 | 6242.22 | 0.28% | | 601169 | 北京银行 | 6.00 | 5.94 | +0.02 | +0.33% | 1863740 | 111997.7 | 0.88% | | 920090 | *ST同辉 | 3.05 | -13.43 | +0.01 | +0.33% | 16123 | 491.8335 | 1.19% | | 600198 | 大唐电信 | 6.47 | -54.50 | +0.02 | +0.31% | 64471 | 4166.5 | 0.50% | | 601898 | 中煤能源 | 13.14 | 9.60 | +0.04 | +0.31% | 160712 | 21038.95 | 0.18% | | 300229 | 拓尔思 | 13.32 | -31.68 | +0.04 | +0.30% | 157706 | 20958.2 | 1.81% | | 002151 | 北斗星通 | 26.90 | -57.45 | +0.08 | +0.30% | 79414 | 21256.25 | 1.79% | | 002658 | 雪迪龙 | 6.87 | 31.88 | +0.02 | +0.29% | 21693 | 1490.08 | 0.60% | | 300072 | 海新能科 | 3.69 | -14.85 | +0.01 | +0.27% | 137940 | 5051.33 | 0.59% | | 600536 | 中国软件 | 30.03 | 972.75 | +0.08 | +0.27% | 77526 | 23267.09 | 0.92% | | 688562 | 航天软件 | 15.04 | -218.83 | +0.04 | +0.27% | 40110.23 | 6045.987 | 1.00% | | 603025 | 大豪科技 | 12.31 | 15.60 | +0.03 | +0.24% | 49541 | 6092.53 | 0.45% | | 001259 | 利仁科技 | 39.44 | 246.29 | +0.09 | +0.23% | 5006 | 1965.73 | 1.05% | | 601991 | 大唐发电 | 4.72 | 12.37 | +0.01 | +0.21% | 919443.1 | 43003.05 | 0.74% | | 300773 | 拉卡拉 | 14.63 | 9.37 | +0.03 | +0.21% | 205317 | 29860.7 | 2.00% | | 603060 | 国检集团 | 4.97 | 88.88 | +0.01 | +0.20% | 13984 | 695.17 | 0.17% | | 688033 | *ST天宜 | 5.36 | -1.42 | +0.01 | +0.19% | 34671.17 | 1850.375 | 0.62% | | 601658 | 邮储银行 | 5.64 | 7.45 | +0.01 | +0.18% | 1361424 | 77026.2 | 0.19% | | 688811 | 有研复材 | 17.38 | 135.60 | +0.03 | +0.17% | 32825.25 | 5685.431 | 3.31% | | 688489 | 三未信安 | 24.08 | 3917.66 | +0.04 | +0.17% | 17532.29 | 4210.709 | 1.04% | | 600037 | 歌华有线 | 6.81 | 60.37 | +0.01 | +0.15% | 125239 | 8510.511 | 0.90% | | 688201 | ST信安 | 7.05 | 192.75 | +0.01 | +0.14% | 16420.9 | 1156.303 | 0.52% | | 002153 | 石基信息 | 7.31 | -117.33 | +0.01 | +0.14% | 160025 | 11736.41 | 1.00% | | 300485 | 赛升药业 | 7.79 | -22.50 | +0.01 | +0.13% | 24467 | 1901.89 | 0.89% | | 301370 | 国科恒泰 | 8.09 | 326.16 | +0.01 | +0.12% | 12449 | 1006.27 | 0.26% | | 300541 | 先进数通 | 9.06 | 120.74 | +0.01 | +0.11% | 45806 | 4156.88 | 1.18% | | 002649 | 博彦科技 | 9.28 | 139.27 | +0.01 | +0.11% | 64886 | 6011 | 1.11% | | 688316 | 青云科技 | 47.76 | -37.68 | +0.05 | +0.10% | 24774.19 | 11766.25 | 5.17% | | 300608 | 思特奇 | 10.15 | -21.49 | +0.01 | +0.10% | 102669 | 10413.78 | 3.37% | | 603098 | 森特股份 | 10.37 | 70.55 | +0.01 | +0.10% | 65272 | 6800.791 | 1.21% | | 600435 | 北方导航 | 11.58 | -230.94 | +0.01 | +0.09% | 121149 | 14031.69 | 0.80% | | 002657 | 中科金财 | 14.51 | -23.02 | +0.01 | +0.07% | 37811 | 5480.22 | 1.12% | | 920189 | 康美特 | 16.55 | 24.62 | +0.01 | +0.06% | 21904 | 3590.839 | 2.58% | | 301153 | 中科江南 | 17.76 | 40.71 | +0.01 | +0.06% | 28748 | 5107.27 | 0.87% | | 600058 | 五矿发展 | 8.57 | -97.05 | 0.00 | 0.00% | 41601 | 3548.03 | 0.39% | | 600578 | 京能电力 | 4.96 | 11.94 | 0.00 | 0.00% | 243155 | 12005.14 | 0.36% | | 002038 | 双鹭药业 | 5.18 | -6.35 | 0.00 | 0.00% | 76908 | 3976.12 | 0.90% | | 601988 | 中国银行 | 6.96 | 8.87 | 0.00 | 0.00% | 1708245 | 119001.9 | 0.08% | | 601588 | 北辰实业 | 1.57 | -2.56 | 0.00 | 0.00% | 169591 | 2659.44 | 0.64% | | 601718 | ST际华 | 1.67 | -20.52 | 0.00 | 0.00% | 78507 | 1310.54 | 0.18% | | 002662 | 峰璟股份 | 2.91 | 90.92 | 0.00 | 0.00% | 86637 | 2528.52 | 0.58% | | 300477 | ST合纵 | 2.01 | -2.41 | 0.00 | 0.00% | 129932 | 2591.93 | 1.31% | | 603588 | 高能时代 | 11.25 | 12.29 | 0.00 | 0.00% | 287877 | 32226.12 | 1.89% | | 603903 | 中持股份 | 12.29 | -50.87 | 0.00 | 0.00% | 25129 | 3080.34 | 0.98% | | 601068 | 中铝国际 | 4.06 | 49.25 | 0.00 | 0.00% | 65964 | 2673.99 | 0.26% | | 688520 | 神州细胞 | 31.23 | -15.33 | 0.00 | 0.00% | 12414.14 | 3858 | 0.28% | | 920819 | 颖泰生物 | 2.75 | -10.61 | 0.00 | 0.00% | 18555 | 507.9228 | 0.15% | | 920553 | 凯腾精工 | 6.11 | 57.86 | 0.00 | 0.00% | 3239 | 197.1468 | 0.35% | | 920160 | 北矿检测 | 17.64 | 22.89 | 0.00 | 0.00% | 924 | 162.8295 | 0.36% | | 300065 | 海兰信 | 13.92 | 723.60 | -0.01 | -0.07% | 444944 | 62601.32 | 6.78% | | 300785 | 值得买 | 33.63 | 325.23 | -0.03 | -0.09% | 79979 | 26544.49 | 6.15% | | 600055 | 万东医疗 | 10.42 | -21.26 | -0.01 | -0.10% | 30716 | 3196.19 | 0.44% | | 920208 | 青矩技术 | 10.29 | 9.65 | -0.01 | -0.10% | 5747 | 592.3816 | 0.36% | | 002186 | 全聚德 | 9.15 | 269.59 | -0.01 | -0.11% | 26039 | 2380.19 | 0.85% | | 688561 | 奇安信 | 25.57 | -9.49 | -0.03 | -0.12% | 45321.32 | 11623.86 | 0.66% | | 600299 | 安迪苏 | 8.38 | 14.10 | -0.01 | -0.12% | 195357 | 16449.32 | 0.63% | | 300419 | ST浩丰 | 6.79 | -20.40 | -0.01 | -0.15% | 28809 | 1952.43 | 0.78% | | 301269 | 华大九天 | 90.33 | 627.58 | -0.14 | -0.15% | 75397 | 67965.08 | 1.38% | | 688569 | 铁科轨道 | 18.90 | 16.91 | -0.03 | -0.16% | 14074.17 | 2670.199 | 0.67% | | 601226 | 华电科工 | 5.92 | 36.79 | -0.01 | -0.17% | 48860 | 2898.84 | 0.42% | | 688339 | 亿华通 | 17.18 | -7.56 | -0.03 | -0.17% | 36965.62 | 6282.438 | 1.89% | | 000758 | 中色股份 | 5.72 | 14.96 | -0.01 | -0.17% | 184233 | 10476.85 | 0.93% | | 920017 | 星昊医药 | 16.31 | 15.98 | -0.03 | -0.18% | 6721 | 1092.49 | 0.55% | | 600155 | 华创云信 | 5.33 | 72.81 | -0.01 | -0.19% | 131023 | 6982.729 | 0.60% | | 920429 | 康比特 | 9.18 | 23.14 | -0.02 | -0.22% | 4952 | 454.5606 | 0.44% | | 920145 | 恒合股份 | 8.83 | -41.08 | -0.02 | -0.23% | 2836 | 248.9144 | 0.58% | | 300073 | 当升科技 | 34.09 | 24.02 | -0.08 | -0.23% | 85959 | 29136.84 | 1.70% | | 600855 | 航天长峰 | 12.32 | -35.10 | -0.03 | -0.24% | 52477 | 6475.49 | 1.12% | | 603087 | 甘李药业 | 69.21 | 34.94 | -0.17 | -0.25% | 35167 | 24203.36 | 0.63% | | 600266 | 城建发展 | 3.99 | -6.42 | -0.01 | -0.25% | 100608 | 4031.19 | 0.47% | | 300010 | ST豆神 | 3.99 | -408.48 | -0.01 | -0.25% | 937594 | 37359.23 | 5.73% | | 300369 | 绿盟科技 | 10.94 | -280.05 | -0.03 | -0.27% | 677390 | 73770.14 | 8.27% | | 603127 | 昭衍新药 | 46.05 | 30.09 | -0.13 | -0.28% | 276279 | 125097.3 | 4.40% | | 300034 | 钢研高纳 | 13.85 | 137.78 | -0.04 | -0.29% | 47558 | 6576.83 | 0.62% | | 300465 | 高伟达 | 10.36 | 294.35 | -0.03 | -0.29% | 49683 | 5149.31 | 1.12% | | 603888 | 新华网 | 17.16 | 38.36 | -0.05 | -0.29% | 88012 | 15045.59 | 1.19% | | 600361 | 创新新材 | 3.35 | 18.20 | -0.01 | -0.30% | 205836 | 6911.351 | 0.55% | | 300383 | 光环新网 | 9.98 | -21.31 | -0.03 | -0.30% | 229064 | 22873.66 | 1.28% | | 920508 | 殷图网联 | 13.21 | 385.87 | -0.04 | -0.30% | 3037 | 398.1942 | 0.95% | | 001280 | 中国铀业 | 58.72 | 64.45 | -0.18 | -0.31% | 38895 | 22541.97 | 2.24% | | 603698 | 航天工程 | 19.14 | 56.42 | -0.06 | -0.31% | 79336 | 15103.98 | 1.48% | | 601628 | 中国人寿 | 34.84 | 13.01 | -0.11 | -0.31% | 102894 | 35667.66 | 0.05% | | 000609 | *ST中迪 | 9.47 | -6.83 | -0.03 | -0.32% | 18232 | 1729.27 | 0.63% | | 600100 | 同方股份 | 6.27 | 187.69 | -0.02 | -0.32% | 125728 | 7891.38 | 0.38% | | 601336 | 新华保险 | 51.88 | 6.30 | -0.17 | -0.33% | 73944 | 38205.73 | 0.35% | | 300674 | 宇信科技 | 14.82 | 19.61 | -0.05 | -0.34% | 83100 | 12294.68 | 1.18% | | 300296 | 利亚德 | 5.91 | 104.46 | -0.02 | -0.34% | 2201223 | 130780.9 | 9.50% | | 601398 | 工商银行 | 8.57 | 7.95 | -0.03 | -0.35% | 2447502 | 210902 | 0.09% | | 600028 | 中国石化 | 5.67 | 16.77 | -0.02 | -0.35% | 1238084 | 70306.18 | 0.13% | | 601908 | 京运通 | 2.83 | -3.75 | -0.01 | -0.35% | 209787 | 5959.96 | 0.87% | | 600008 | 首创环保 | 2.78 | 13.08 | -0.01 | -0.36% | 377499 | 10534.17 | 0.51% | | 002373 | 千方科技 | 8.05 | 93.32 | -0.03 | -0.37% | 119801 | 9636.54 | 0.87% | | 600582 | 天地科技 | 5.26 | 21.03 | -0.02 | -0.38% | 126004 | 6656.33 | 0.30% | | 002755 | 奥赛康 | 12.66 | 64.32 | -0.05 | -0.39% | 46166 | 5853.6 | 0.50% | | 601995 | 中金公司 | 27.77 | 13.37 | -0.11 | -0.39% | 159137 | 44049.85 | 0.39% | | 301236 | 软通动力 | 33.36 | -4492.27 | -0.14 | -0.42% | 95615 | 31851.37 | 1.10% | | 300352 | ST信源 | 2.38 | -9.88 | -0.01 | -0.42% | 99513 | 2359.06 | 0.78% | | 002439 | 启明星辰 | 14.25 | -54.26 | -0.06 | -0.42% | 165390 | 23539.51 | 2.27% | | 600916 | 中国黄金 | 7.10 | 43.26 | -0.03 | -0.42% | 91805 | 6505.26 | 0.55% | | 300663 | 科蓝软件 | 7.07 | -6.81 | -0.03 | -0.42% | 97909 | 6929.6 | 2.09% | | 600528 | 中铁工业 | 6.96 | 12.23 | -0.03 | -0.43% | 61966 | 4324.22 | 0.28% | | 300166 | 东方国信 | 11.52 | -53.30 | -0.05 | -0.43% | 421057 | 48109.24 | 4.52% | | 001220 | 世盟股份 | 28.83 | 23.16 | -0.13 | -0.45% | 4481 | 1293.23 | 1.94% | | 600886 | 国投电力 | 15.48 | 17.84 | -0.07 | -0.45% | 198749 | 31142.42 | 0.27% | | 601669 | 中国电建 | 4.41 | 10.57 | -0.02 | -0.45% | 509045 | 22468.76 | 0.39% | | 920047 | 诺思兰德 | 13.19 | -57.59 | -0.06 | -0.45% | 19974 | 2634.058 | 1.11% | | 300048 | 合康新能 | 4.39 | -37.93 | -0.02 | -0.45% | 53661 | 2358.55 | 0.48% | | 000402 | 金融街 | 2.18 | -1.49 | -0.01 | -0.46% | 198517 | 4332.11 | 0.66% | | 000798 | 中水渔业 | 8.70 | 25.21 | -0.04 | -0.46% | 93304 | 8161.84 | 2.55% | | 688563 | 航材股份 | 49.59 | 50.25 | -0.23 | -0.46% | 11487.62 | 5709.686 | 0.85% | | 603590 | 康辰药业 | 25.42 | 29.73 | -0.12 | -0.47% | 13558 | 3432.63 | 0.85% | | 300496 | 中科创达 | 56.89 | 47.19 | -0.28 | -0.49% | 75249 | 42950.46 | 2.04% | | 300016 | 北陆药业 | 8.08 | 28.93 | -0.04 | -0.49% | 169275 | 13622.64 | 3.01% | | 300374 | 中铁装配 | 9.84 | -16.53 | -0.05 | -0.51% | 23150 | 2279.88 | 0.94% | | 300455 | 航天智装 | 17.42 | -694.74 | -0.09 | -0.51% | 87065 | 15271.36 | 1.23% | | 688236 | 春立医疗 | 13.34 | 18.98 | -0.07 | -0.52% | 13700.81 | 1825.106 | 0.48% | | 600372 | 中航机载 | 11.35 | 54.06 | -0.06 | -0.53% | 114142 | 12971.7 | 0.24% | | 920806 | 云星宇 | 9.34 | 48.61 | -0.05 | -0.53% | 10303 | 963.0793 | 0.34% | | 600900 | 长江电力 | 29.51 | 22.11 | -0.16 | -0.54% | 626341 | 185837.6 | 0.26% | | 300212 | *ST易录 | 7.35 | -2.00 | -0.04 | -0.54% | 57996 | 4266.11 | 0.82% | | 601117 | 中国化学 | 7.15 | 6.69 | -0.04 | -0.56% | 318673 | 22784.33 | 0.52% | | 300204 | 舒泰神 | 17.84 | -97.02 | -0.10 | -0.56% | 74928 | 13274.71 | 1.65% | | 002987 | 京北方 | 10.51 | 36.72 | -0.06 | -0.57% | 56075 | 5900.71 | 0.55% | | 001213 | 中铁特货 | 3.48 | 56.26 | -0.02 | -0.57% | 33592 | 1171.92 | 0.08% | | 688411 | 海博思创 | 173.79 | 21.36 | -1.03 | -0.59% | 42551.55 | 73349.89 | 3.21% | | 688009 | 中国通号 | 5.02 | 15.53 | -0.03 | -0.59% | 133766.8 | 6725.397 | 0.16% | | 600138 | 中青旅 | 6.66 | -1577.52 | -0.04 | -0.60% | 40290 | 2682.8 | 0.56% | | 688198 | 佰仁医疗 | 69.83 | 54.24 | -0.42 | -0.60% | 2097.1 | 1466.008 | 0.15% | | 300058 | 蓝色光标 | 13.28 | 141.93 | -0.08 | -0.60% | 2227162 | 293917.4 | 6.40% | | 300079 | 数码视讯 | 4.94 | 165.98 | -0.03 | -0.60% | 348458 | 17176.13 | 2.70% | | 300070 | 碧水源 | 3.21 | 84.23 | -0.02 | -0.62% | 215712 | 6946.6 | 0.62% | | 000729 | 燕京啤酒 | 10.92 | 15.06 | -0.07 | -0.64% | 150655 | 16556.64 | 0.60% | | 002065 | 东华软件 | 6.23 | 56.35 | -0.04 | -0.64% | 175553 | 10953.69 | 0.60% | | 601061 | 中信金属 | 9.33 | 11.06 | -0.06 | -0.64% | 106681 | 9884.11 | 0.22% | | 920184 | 国源科技 | 10.87 | 61.57 | -0.07 | -0.64% | 6148 | 667.6949 | 0.69% | | 300139 | 晓程科技 | 39.98 | 78.05 | -0.26 | -0.65% | 278273 | 109952.5 | 11.91% | | 603000 | 人民网 | 16.52 | 83.58 | -0.11 | -0.66% | 141217 | 23281.46 | 1.28% | | 601186 | 中国铁建 | 5.90 | 6.21 | -0.04 | -0.67% | 314074 | 18543.24 | 0.27% | | 601881 | 中国银河 | 11.69 | 10.16 | -0.08 | -0.68% | 136753 | 16006.59 | 0.19% | | 600313 | 农发种业 | 5.84 | 106.98 | -0.04 | -0.68% | 271947 | 15870.79 | 2.51% | | 300896 | 爱美客 | 87.21 | 26.69 | -0.60 | -0.68% | 16180 | 14080.14 | 0.73% | | 601136 | 首创证券 | 13.08 | 33.33 | -0.09 | -0.68% | 54424 | 7125 | 0.20% | | 600271 | 航天信息 | 7.21 | -14.03 | -0.05 | -0.69% | 190054 | 13697.92 | 1.03% | | 601598 | 中国外运 | 7.15 | 12.76 | -0.05 | -0.69% | 104853 | 7542.1 | 0.20% | | 002410 | 广联达 | 8.54 | 38.33 | -0.06 | -0.70% | 155546 | 13308.22 | 0.98% | | 601698 | 中国卫通 | 22.75 | 285.56 | -0.16 | -0.70% | 238474 | 53984.92 | 0.56% | | 600733 | 北汽蓝谷 | 4.24 | -6.75 | -0.03 | -0.70% | 448394 | 19009.69 | 0.74% | | 688292 | 浩瀚深度 | 18.48 | -55.43 | -0.14 | -0.75% | 37362.22 | 6873.381 | 2.36% | | 601992 | 金隅集团 | 1.31 | -4.30 | -0.01 | -0.76% | 144215 | 1898.11 | 0.17% | | 601998 | 中信银行 | 9.13 | 7.01 | -0.07 | -0.76% | 288013 | 26359.11 | 0.07% | | 002707 | 众信旅游 | 5.20 | 656.52 | -0.04 | -0.76% | 93150 | 4836.63 | 1.08% | | 601800 | 中国交建 | 6.08 | 9.23 | -0.05 | -0.82% | 209804 | 12789.35 | 0.18% | | 601319 | 中国人保 | 7.19 | 10.05 | -0.06 | -0.83% | 410481 | 29481.31 | 0.12% | | 601939 | 建设银行 | 11.93 | 8.77 | -0.10 | -0.83% | 993195.1 | 119043 | 1.04% | | 603927 | 中科软 | 13.98 | 58.44 | -0.12 | -0.85% | 74593 | 10461.73 | 0.90% | | 603871 | 嘉友国际 | 11.60 | 11.46 | -0.10 | -0.85% | 59814 | 6951.07 | 0.44% | | 600016 | 民生银行 | 3.41 | 5.67 | -0.03 | -0.87% | 1665962 | 57042.44 | 0.47% | | 601868 | 中国能建 | 2.27 | 18.95 | -0.02 | -0.87% | 1904456 | 43392.14 | 0.54% | | 600015 | 华夏银行 | 6.58 | 4.37 | -0.06 | -0.90% | 517932 | 34209.64 | 0.34% | | 600056 | 中国医药 | 8.73 | 42.18 | -0.08 | -0.91% | 112994 | 9865.449 | 0.76% | | 920122 | 中纺标 | 21.76 | 70.23 | -0.20 | -0.91% | 4351 | 946.2394 | 1.16% | | 600429 | 三元股份 | 4.30 | -23.33 | -0.04 | -0.92% | 78630 | 3377.58 | 0.53% | | 600050 | 中国联通 | 4.29 | 21.78 | -0.04 | -0.92% | 1011062 | 43616.43 | 0.33% | | 601818 | 光大银行 | 3.16 | 6.21 | -0.03 | -0.94% | 1406206 | 44579.91 | 0.30% | | 301162 | 国能日新 | 32.59 | 37.51 | -0.31 | -0.94% | 18468 | 6035.5 | 1.52% | | 001289 | 龙源电力 | 14.59 | 42.30 | -0.14 | -0.95% | 21359 | 3122.23 | 0.04% | | 002701 | 奥瑞金 | 4.16 | 12.54 | -0.04 | -0.95% | 168771 | 7043.86 | 0.66% | | 688349 | 三一重能 | 14.47 | 23.99 | -0.14 | -0.96% | 44411.61 | 6452.085 | 0.28% | | 688197 | 首药控股 | 34.01 | -271.80 | -0.33 | -0.96% | 15763.87 | 5337.196 | 1.06% | | 600031 | 三一重工 | 18.55 | 18.39 | -0.18 | -0.96% | 247583 | 45947.82 | 0.29% | | 601016 | 节能风电 | 3.03 | 55.36 | -0.03 | -0.98% | 413180 | 12562.02 | 0.68% | | 600258 | 首旅酒店 | 12.98 | 16.51 | -0.13 | -0.99% | 123677 | 16018.52 | 1.11% | | 002385 | 大北农 | 2.98 | -7.50 | -0.03 | -1.00% | 247001 | 7362.42 | 0.72% | | 920344 | 三元基因 | 19.50 | 105.66 | -0.20 | -1.02% | 11622 | 2266.161 | 1.02% | | 601985 | 中国核电 | 9.59 | 26.77 | -0.10 | -1.03% | 561365 | 54134.41 | 0.30% | | 300430 | *ST益通 | 3.79 | -1.06 | -0.04 | -1.04% | 48593 | 1842.26 | 1.87% | | 600977 | 中国电影 | 15.96 | 2400.04 | -0.17 | -1.05% | 431769 | 68425.96 | 2.31% | | 600588 | 用友网络 | 9.22 | -25.45 | -0.10 | -1.07% | 333952 | 30790.2 | 0.98% | | 600962 | 国投中鲁 | 22.04 | 243.98 | -0.24 | -1.08% | 20572 | 4520.7 | 0.78% | | 601288 | 农业银行 | 7.27 | 8.30 | -0.08 | -1.09% | 2492011 | 182275.2 | 0.08% | | 920021 | 流金科技 | 8.91 | 95.64 | -0.10 | -1.11% | 458497 | 40610.41 | 18.52% | | 601066 | 中信建投 | 21.88 | 13.46 | -0.25 | -1.13% | 100521 | 21986.15 | 0.15% | | 600195 | 中牧股份 | 6.12 | 1476.91 | -0.07 | -1.13% | 30769 | 1890.68 | 0.30% | | 688796 | 百奥赛图 | 76.92 | 92.53 | -0.89 | -1.14% | 26390.38 | 20111.28 | 6.84% | | 300406 | 九强生物 | 12.81 | 29.96 | -0.15 | -1.16% | 55330 | 7110.71 | 1.30% | | 002985 | 北摩高科 | 28.59 | 39.76 | -0.34 | -1.18% | 43977 | 12588.99 | 1.33% | | 002739 | 儒意电影 | 9.21 | -103.08 | -0.11 | -1.18% | 489193 | 45040.37 | 2.33% | | 002306 | ST云网 | 1.64 | -23.30 | -0.02 | -1.20% | 99009 | 1627.91 | 1.22% | | 600511 | 国药股份 | 28.35 | 10.80 | -0.35 | -1.22% | 57387 | 16353.02 | 1.04% | | 002780 | 三夫户外 | 13.60 | 24.77 | -0.17 | -1.23% | 54355 | 7419.609 | 4.10% | | 300045 | 华力创通 | 14.36 | -84.30 | -0.18 | -1.24% | 428511 | 61479.41 | 8.18% | | 601766 | 中国中车 | 6.34 | 13.45 | -0.08 | -1.25% | 940144.9 | 59962.12 | 0.39% | | 000786 | 北新建材 | 16.58 | 12.65 | -0.21 | -1.25% | 123495 | 20565.41 | 0.73% | | 001393 | 维通利 | 39.77 | 29.69 | -0.53 | -1.32% | 25030 | 9931.591 | 5.21% | | 600861 | 北京人力 | 12.72 | 10.63 | -0.17 | -1.32% | 30841 | 3940.84 | 0.54% | | 601816 | 京沪高铁 | 5.20 | 18.73 | -0.07 | -1.33% | 828166 | 43435.33 | 0.17% | | 600062 | 华润双鹤 | 15.47 | 10.31 | -0.21 | -1.34% | 54349 | 8437.52 | 0.52% | | 603778 | 国晟科技 | 7.27 | -8.28 | -0.10 | -1.36% | 710694 | 50965.45 | 11.06% | | 600161 | 天坛生物 | 12.34 | 34.85 | -0.17 | -1.36% | 108795 | 13485.76 | 0.55% | | 600410 | 华胜天成 | 12.48 | -23.20 | -0.18 | -1.42% | 443745 | 55369.2 | 4.05% | | 002350 | 北京科锐 | 11.71 | -1248.79 | -0.17 | -1.43% | 44037 | 5165.83 | 0.83% | | 001391 | 国货航 | 4.03 | 22.16 | -0.06 | -1.47% | 166150 | 6715.72 | 0.23% | | 002279 | 久其软件 | 6.02 | 147.05 | -0.09 | -1.47% | 217354 | 13080.75 | 2.73% | | 002051 | 中工国际 | 8.67 | 41.13 | -0.13 | -1.48% | 182930 | 15783.87 | 1.49% | | 600905 | 三峡能源 | 3.31 | 113.89 | -0.05 | -1.49% | 1473951 | 48908.76 | 0.52% | | 688326 | 经纬恒润 | 65.69 | -36.23 | -1.00 | -1.50% | 79163.33 | 53416.64 | 7.09% | | 300662 | 科锐国际 | 21.60 | 13.30 | -0.33 | -1.50% | 36778 | 7924.72 | 1.87% | | 000151 | 中成股份 | 9.78 | 8.97 | -0.15 | -1.51% | 105246 | 10317.94 | 3.42% | | 605305 | 中际联合 | 28.44 | 13.33 | -0.44 | -1.52% | 42442 | 12140.62 | 2.00% | | 300003 | 乐普医疗 | 12.21 | 34.19 | -0.19 | -1.53% | 127933 | 15770.09 | 0.81% | | 600859 | 王府井 | 9.52 | -83.24 | -0.15 | -1.55% | 107234 | 10258.08 | 0.95% | | 002271 | 东方雨虹 | 10.64 | -654.28 | -0.17 | -1.57% | 201436 | 21516.09 | 1.03% | | 601390 | 中国中铁 | 4.28 | 5.89 | -0.07 | -1.61% | 784754 | 33757.57 | 0.39% | | 688111 | 金山办公 | 221.35 | 31.17 | -3.63 | -1.61% | 48687.34 | 107381.1 | 1.05% | | 601728 | 中国电信 | 6.65 | 21.26 | -0.11 | -1.63% | 756727.1 | 50901.38 | 0.10% | | 300081 | ST恒信 | 3.34 | -5.44 | -0.06 | -1.76% | 105471 | 3578.73 | 1.74% | | 605599 | 菜百股份 | 14.42 | 11.22 | -0.27 | -1.84% | 32652 | 4722.72 | 0.42% | | 603392 | 万泰生物 | 23.94 | -66.44 | -0.46 | -1.89% | 29289 | 7042.23 | 0.23% | | 601618 | 中国中冶 | 2.54 | 64.95 | -0.05 | -1.93% | 694112.9 | 17739.64 | 0.39% | | 601668 | 中国建筑 | 4.56 | 6.37 | -0.09 | -1.94% | 1799136 | 82732.66 | 0.44% | | 600118 | 中国卫星 | 58.98 | 659.98 | -1.19 | -1.98% | 459675 | 269547.2 | 3.89% | | 002995 | 天地在线 | 20.27 | -39.60 | -0.41 | -1.98% | 307240 | 62843 | 25.25% | | 601888 | 中国中免 | 52.14 | 25.77 | -1.07 | -2.01% | 155999 | 81603.95 | 0.80% | | 000065 | 北方国际 | 9.97 | 15.22 | -0.22 | -2.16% | 242949 | 24109.07 | 2.28% | | 002542 | *ST中岩 | 1.30 | -2.22 | -0.03 | -2.26% | 114510 | 1500.3 | 0.65% | | 920575 | *ST康乐 | 5.48 | -3.23 | -0.13 | -2.32% | 39952 | 2180.917 | 2.13% | | 601600 | 中国铝业 | 8.14 | 7.08 | -0.20 | -2.40% | 1750387 | 142135 | 1.33% | | 600085 | 同仁堂 | 24.29 | 37.96 | -0.60 | -2.41% | 97542 | 23828.55 | 0.71% | | 002612 | 朗姿股份 | 17.33 | 35.80 | -0.43 | -2.42% | 62901 | 10931.06 | 2.41% | | 688568 | 中科星图 | 32.60 | -43.36 | -0.81 | -2.42% | 126408.7 | 41481.66 | 1.56% | | 601111 | 中国国航 | 6.26 | -22.68 | -0.16 | -2.49% | 558991 | 35199.99 | 0.48% | | 600489 | 中金黄金 | 20.95 | 14.62 | -0.55 | -2.56% | 640403 | 133549 | 1.32% | | 300759 | 康龙化成 | 43.97 | 45.64 | -1.22 | -2.70% | 392179 | 173229.7 | 2.76% | | 002893 | 京能热力 | 9.71 | 38.92 | -0.27 | -2.71% | 102427 | 10022.5 | 5.08% | | 688169 | 石头科技 | 132.68 | 19.23 | -4.13 | -3.02% | 64466.09 | 86247.04 | 2.48% | | 000860 | 顺鑫农业 | 11.76 | -20.58 | -0.37 | -3.05% | 165748 | 19591.11 | 2.23% | | 688004 | 博汇科技 | 39.55 | -73.68 | -1.45 | -3.54% | 80590.49 | 33446.62 | 10.06% | | 002878 | 元隆雅图 | 14.77 | -77.25 | -0.55 | -3.59% | 232362 | 34687.48 | 9.85% | | 603533 | 掌阅科技 | 31.49 | -490.04 | -1.31 | -3.99% | 876468.9 | 277467.4 | 19.97% | | 603598 | 引力传媒 | 22.57 | 318.41 | -1.12 | -4.73% | 469074 | 106247.8 | 17.36% |
|