|
| 中恒电气(002364)浙江省上涨家数:161下跌家数:534平均涨幅:-1.39%平均换手:4.77%总成交额:2127.19亿元 更新时间：2025-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873570 | 坤博精工 | 55.67 | 86.48 | +12.84 | +29.98% | 76485 | 36960.2 | 34.16% | | 300695 | 兆丰股份 | 70.20 | 33.95 | +11.70 | +20.00% | 57694 | 37994.33 | 8.13% | | 301032 | 新柴股份 | 16.88 | 54.89 | +2.81 | +19.97% | 513272 | 78805.05 | 32.11% | | 834062 | 科润智控 | 10.56 | 41.47 | +1.08 | +11.39% | 317107 | 32895.09 | 24.46% | | 605011 | 杭州热电 | 26.28 | 48.12 | +2.39 | +10.00% | 214766 | 54412.76 | 5.37% | | 600982 | 宁波能源 | 4.84 | 15.39 | +0.44 | +10.00% | 886855.1 | 42101.11 | 7.94% | | 603677 | 奇精机械 | 19.25 | 64.13 | +1.75 | +10.00% | 42437 | 8169.181 | 2.20% | | 603618 | 杭电股份 | 9.26 | 47.11 | +0.84 | +9.98% | 1723726 | 156019.1 | 24.93% | | 002574 | 明牌珠宝 | 6.51 | 60.85 | +0.59 | +9.97% | 352323 | 22883.09 | 6.67% | | 300076 | GQY视讯 | 9.48 | -104.49 | +0.68 | +7.73% | 719748.9 | 65793.28 | 16.98% | | 002730 | 电光科技 | 21.89 | 76.47 | +1.45 | +7.09% | 954123.1 | 204755.5 | 27.57% | | 002196 | 方正电机 | 10.62 | 397.23 | +0.68 | +6.84% | 2054031 | 218691.8 | 42.06% | | 873169 | 七丰精工 | 18.99 | 170.65 | +1.14 | +6.39% | 93697 | 17200.31 | 18.43% | | 830974 | 凯大催化 | 9.60 | 1185.40 | +0.55 | +6.08% | 130039 | 12267.55 | 10.10% | | 300163 | ST先锋 | 2.95 | -13.72 | +0.16 | +5.73% | 261767 | 7506.01 | 6.28% | | 605162 | 新中港 | 7.83 | 20.43 | +0.42 | +5.67% | 238922 | 18486.75 | 5.97% | | 838701 | 豪声电子 | 38.86 | 12.64 | +2.08 | +5.66% | 49420 | 18598.62 | 20.17% | | 873527 | 夜光明 | 19.23 | 105.14 | +0.97 | +5.31% | 59815 | 11403.32 | 16.46% | | 600126 | 杭钢股份 | 14.53 | -140.17 | +0.68 | +4.91% | 4497584 | 629311.1 | 13.32% | | 002276 | 万马股份 | 17.29 | 52.81 | +0.78 | +4.72% | 3002253 | 510089.9 | 29.87% | | 301009 | 可靠股份 | 12.24 | 221.06 | +0.50 | +4.26% | 136969 | 16381.22 | 10.71% | | 688130 | 晶华微 | 30.03 | -87.32 | +1.21 | +4.20% | 49256.02 | 14756.53 | 16.43% | | 301068 | 大地海洋 | 34.13 | 53.91 | +1.37 | +4.18% | 17747 | 5954.154 | 1.63% | | 833030 | 立方控股 | 46.18 | -122.69 | +1.72 | +3.87% | 176674 | 87778.36 | 31.58% | | 300329 | 海伦钢琴 | 7.03 | -17.86 | +0.26 | +3.84% | 145415 | 10070.33 | 5.77% | | 834639 | 晨光电缆 | 7.94 | 49.90 | +0.28 | +3.66% | 95077 | 7415.596 | 8.11% | | 870656 | 海昇药业 | 21.35 | 33.29 | +0.74 | +3.59% | 25944 | 5382.203 | 12.97% | | 301388 | 欣灵电气 | 27.17 | 152.97 | +0.93 | +3.54% | 85441 | 22859.79 | 31.23% | | 688288 | 鸿泉物联 | 33.50 | -51.29 | +1.12 | +3.46% | 104909.9 | 34545.64 | 10.42% | | 600023 | 浙能电力 | 5.58 | 10.31 | +0.18 | +3.33% | 1109936 | 61236.06 | 0.83% | | 300611 | 美力科技 | 30.04 | 72.22 | +0.96 | +3.30% | 589166 | 179354.6 | 39.73% | | 605068 | 明新旭腾 | 15.98 | 92.35 | +0.51 | +3.30% | 121149 | 19382.92 | 7.47% | | 603799 | 华友钴业 | 38.93 | 19.73 | +1.21 | +3.21% | 919394 | 356116.4 | 5.45% | | 001256 | 炜冈科技 | 24.22 | 35.52 | +0.75 | +3.20% | 67218 | 16033.49 | 16.42% | | 834058 | 华洋赛车 | 34.72 | 29.75 | +1.07 | +3.18% | 28775 | 10136.43 | 10.44% | | 688767 | 博拓生物 | 37.19 | 38.04 | +1.09 | +3.02% | 11995.35 | 4392.088 | 1.12% | | 300880 | 迦南智能 | 24.67 | 21.89 | +0.68 | +2.83% | 133861 | 32506.31 | 6.86% | | 920118 | 太湖远大 | 32.20 | 24.94 | +0.86 | +2.74% | 17036 | 5333.298 | 7.76% | | 002634 | 棒杰股份 | 3.85 | -6.02 | +0.10 | +2.67% | 214883 | 8176.306 | 4.81% | | 300234 | 开尔新材 | 4.98 | 32.30 | +0.12 | +2.47% | 126429 | 6189.802 | 3.68% | | 002633 | 申科股份 | 12.20 | -413.73 | +0.29 | +2.43% | 71342 | 8576.371 | 4.77% | | 300849 | 锦盛新材 | 16.50 | -415.64 | +0.39 | +2.42% | 96790 | 15733.55 | 7.97% | | 301225 | 恒勃股份 | 46.69 | 39.41 | +1.10 | +2.41% | 93019 | 42193.77 | 30.82% | | 002404 | 嘉欣丝绸 | 6.47 | 18.08 | +0.15 | +2.37% | 268010 | 17467.18 | 5.94% | | 002703 | 浙江世宝 | 13.39 | 74.20 | +0.31 | +2.37% | 487416 | 64879.5 | 8.32% | | 603168 | 莎普爱思 | 7.10 | -31.48 | +0.16 | +2.31% | 151454 | 10723.79 | 4.69% | | 603186 | 华正新材 | 28.40 | -41.73 | +0.64 | +2.31% | 123190 | 35039.24 | 8.67% | | 002056 | 横店东磁 | 15.45 | 13.76 | +0.34 | +2.25% | 1271694 | 194780.5 | 7.83% | | 002236 | 大华股份 | 19.22 | 8.66 | +0.41 | +2.18% | 2748414 | 540604.9 | 13.06% | | 300945 | 曼卡龙 | 12.72 | 37.59 | +0.27 | +2.17% | 462289 | 59340.6 | 19.40% | | 003041 | 真爱美家 | 26.30 | 47.92 | +0.54 | +2.10% | 11540 | 2996.366 | 0.84% | | 873223 | 荣亿精密 | 13.66 | -78.43 | +0.27 | +2.02% | 57567 | 7675.295 | 7.06% | | 002142 | 宁波银行 | 24.85 | 6.05 | +0.49 | +2.01% | 473249 | 117173.5 | 0.73% | | 605055 | 迎丰股份 | 5.74 | 63.12 | +0.11 | +1.95% | 73382 | 4147.816 | 1.67% | | 603822 | 嘉澳环保 | 64.00 | -29.03 | +1.18 | +1.88% | 38516 | 24517.7 | 5.01% | | 688789 | 宏华数科 | 78.54 | 22.51 | +1.43 | +1.85% | 27965.84 | 21966.99 | 2.32% | | 301216 | 万凯新材 | 13.41 | -50.45 | +0.24 | +1.82% | 141624 | 18915.56 | 4.97% | | 600987 | 航民股份 | 7.01 | 10.10 | +0.12 | +1.74% | 136327 | 9504.962 | 1.34% | | 605318 | 法狮龙 | 26.36 | -166.87 | +0.43 | +1.66% | 53141 | 14088.44 | 4.23% | | 301585 | 蓝宇股份 | 61.49 | 46.73 | +0.98 | +1.62% | 50603 | 31256.21 | 26.68% | | 002479 | 富春环保 | 5.06 | 13.43 | +0.08 | +1.61% | 239373 | 11950.81 | 2.77% | | 301507 | 民生健康 | 13.46 | 53.24 | +0.21 | +1.58% | 104108 | 14030.01 | 9.42% | | 603081 | 大丰实业 | 15.43 | 214.29 | +0.24 | +1.58% | 179767 | 27506.8 | 4.43% | | 002849 | 威星智能 | 16.82 | 100.10 | +0.25 | +1.51% | 80056 | 13279.26 | 4.22% | | 605005 | 合兴股份 | 16.99 | 25.93 | +0.25 | +1.49% | 44954 | 7612.027 | 1.12% | | 600232 | 金鹰股份 | 6.19 | 37.95 | +0.09 | +1.48% | 110617 | 6770.29 | 3.03% | | 002034 | 旺能环境 | 17.49 | 12.43 | +0.25 | +1.45% | 93789 | 16423 | 2.21% | | 002115 | 三维通信 | 9.11 | -114.80 | +0.13 | +1.45% | 1969675 | 177891.5 | 26.19% | | 603071 | 物产环能 | 12.70 | 9.29 | +0.18 | +1.44% | 27132 | 3423.5 | 0.49% | | 873679 | 前进科技 | 21.94 | 46.00 | +0.31 | +1.43% | 22254 | 4704.359 | 8.52% | | 603388 | ST元成 | 3.66 | -4.85 | +0.05 | +1.39% | 144824 | 5327.296 | 4.45% | | 603687 | 大胜达 | 7.33 | 42.30 | +0.10 | +1.38% | 207607 | 15160.54 | 3.77% | | 300839 | 博汇股份 | 8.94 | -4.42 | +0.12 | +1.36% | 60320 | 5333.65 | 2.51% | | 300994 | 久祺股份 | 12.70 | 31.67 | +0.17 | +1.36% | 51572 | 6465.126 | 2.21% | | 605277 | 新亚电子 | 17.19 | 41.00 | +0.23 | +1.36% | 277651 | 47545.65 | 8.84% | | 603811 | 诚意药业 | 8.24 | 16.24 | +0.11 | +1.35% | 68973 | 5641.364 | 2.11% | | 603605 | 珀莱雅 | 86.30 | 23.63 | +1.15 | +1.35% | 58720 | 50542.93 | 1.49% | | 688298 | 东方生物 | 30.14 | -10.35 | +0.40 | +1.34% | 27309.86 | 8162.475 | 1.35% | | 603008 | 喜临门 | 16.85 | 15.44 | +0.22 | +1.32% | 53922 | 9046.171 | 1.42% | | 605020 | 永和股份 | 23.30 | 52.55 | +0.30 | +1.30% | 89061 | 20549.12 | 2.35% | | 300451 | 创业慧康 | 7.81 | -6239.99 | +0.10 | +1.30% | 2705599 | 208762.4 | 19.90% | | 002586 | *ST围海 | 2.35 | -20.20 | +0.03 | +1.29% | 124000 | 2929.681 | 1.38% | | 301082 | 久盛电气 | 16.46 | 235.50 | +0.21 | +1.29% | 228170 | 38531.65 | 24.95% | | 600521 | 华海药业 | 15.88 | 20.43 | +0.20 | +1.28% | 251762 | 39624.15 | 1.72% | | 600387 | *ST海越 | 3.22 | -5.32 | +0.04 | +1.26% | 24748 | 786.537 | 0.61% | | 301073 | 君亭酒店 | 22.27 | 174.15 | +0.26 | +1.18% | 56270 | 12457.98 | 6.55% | | 002602 | ST华通 | 6.94 | 57.59 | +0.08 | +1.17% | 1274303 | 87332.83 | 1.85% | | 603222 | 济民健康 | 6.97 | -44.56 | +0.08 | +1.16% | 110240 | 7625.143 | 2.10% | | 002250 | 联化科技 | 7.05 | -17.98 | +0.08 | +1.15% | 245496 | 17128.32 | 2.71% | | 002318 | 久立特材 | 23.23 | 15.92 | +0.26 | +1.13% | 57064 | 13083.49 | 0.60% | | 300283 | 温州宏丰 | 6.34 | -72.86 | +0.07 | +1.12% | 315507 | 20521.21 | 10.26% | | 001222 | 源飞宠物 | 15.99 | 21.57 | +0.17 | +1.07% | 44827 | 7141.417 | 5.71% | | 688469 | 芯联集成-U | 5.12 | -28.21 | +0.05 | +0.99% | 741834 | 37833.89 | 1.69% | | 600491 | 龙元建设 | 4.11 | -5.99 | +0.04 | +0.98% | 300885 | 12177.67 | 1.97% | | 600798 | 宁波海运 | 3.09 | -192.84 | +0.03 | +0.98% | 281452 | 8645.998 | 2.33% | | 002562 | 兄弟科技 | 4.29 | -31.35 | +0.04 | +0.94% | 307969 | 13257.92 | 4.39% | | 002154 | 报喜鸟 | 4.34 | 11.35 | +0.04 | +0.93% | 556980 | 24004.19 | 3.92% | | 002632 | 道明光学 | 9.84 | 36.83 | +0.09 | +0.92% | 482095 | 48595.33 | 8.30% | | 600797 | 浙大网新 | 11.16 | 181.57 | +0.10 | +0.90% | 2277695 | 250775.2 | 22.17% | | 603816 | 顾家家居 | 27.58 | 12.16 | +0.24 | +0.88% | 107875 | 30246.75 | 1.33% | | 300673 | 佩蒂股份 | 17.36 | 24.99 | +0.15 | +0.87% | 88212 | 15304.5 | 5.45% | | 603995 | 甬金股份 | 20.12 | 10.23 | +0.17 | +0.85% | 30583 | 6096.006 | 0.84% | | 001238 | 浙江正特 | 32.55 | 243.75 | +0.26 | +0.81% | 5493 | 1777.335 | 1.72% | | 605580 | 恒盛能源 | 11.32 | 21.52 | +0.09 | +0.80% | 63420 | 7132.436 | 2.27% | | 601528 | 瑞丰银行 | 5.32 | 5.46 | +0.04 | +0.76% | 151968 | 8055.921 | 0.89% | | 301077 | 星华新材 | 26.71 | 22.18 | +0.20 | +0.75% | 16439 | 4392.523 | 4.20% | | 300930 | 屹通新材 | 27.14 | 57.58 | +0.20 | +0.74% | 20073 | 5374.23 | 4.26% | | 605009 | 豪悦护理 | 40.60 | 14.82 | +0.29 | +0.72% | 14872 | 5992.182 | 0.97% | | 600671 | ST目药 | 10.06 | -84.42 | +0.07 | +0.70% | 10137 | 1015.733 | 0.83% | | 688039 | 当虹科技 | 39.09 | -39.24 | +0.27 | +0.70% | 71728.99 | 27995.09 | 6.41% | | 002164 | 宁波东力 | 7.54 | 76.01 | +0.05 | +0.67% | 887723.1 | 66678.04 | 18.50% | | 002488 | 金固股份 | 13.65 | 204.48 | +0.09 | +0.66% | 170119 | 22992.2 | 1.85% | | 601877 | 正泰电器 | 25.33 | 12.98 | +0.16 | +0.64% | 442456 | 113368.4 | 2.06% | | 001278 | 一彬科技 | 17.54 | 26.70 | +0.11 | +0.63% | 61403 | 11004.8 | 12.15% | | 300710 | 万隆光电 | 19.52 | 179.04 | +0.12 | +0.62% | 102952 | 19930.37 | 11.55% | | 600261 | 阳光照明 | 3.39 | 20.24 | +0.02 | +0.59% | 214266 | 7219.157 | 1.60% | | 831906 | 舜宇精工 | 28.92 | 146.36 | +0.16 | +0.56% | 41419 | 11730.71 | 12.48% | | 002532 | 天山铝业 | 9.41 | 11.99 | +0.05 | +0.53% | 473139 | 44221.04 | 1.15% | | 600032 | 浙江新能 | 7.60 | 25.54 | +0.04 | +0.53% | 118870 | 8984.854 | 0.49% | | 002677 | 浙江美大 | 7.78 | 24.23 | +0.04 | +0.52% | 67380 | 5192.426 | 1.16% | | 000705 | 浙江震元 | 7.94 | 47.95 | +0.04 | +0.51% | 62386 | 4922.6 | 2.21% | | 605138 | 盛泰集团 | 6.01 | 201.23 | +0.03 | +0.50% | 19938 | 1187.643 | 0.36% | | 603177 | 德创环保 | 8.37 | -77.83 | +0.04 | +0.48% | 47545 | 3937.451 | 2.33% | | 605080 | 浙江自然 | 29.96 | 26.54 | +0.14 | +0.47% | 22439 | 6722.618 | 1.58% | | 603877 | 太平鸟 | 15.39 | 28.36 | +0.07 | +0.46% | 17909 | 2749.234 | 0.38% | | 002203 | 海亮股份 | 9.62 | 18.72 | +0.04 | +0.42% | 69799 | 6685.306 | 0.36% | | 002629 | 仁智股份 | 4.89 | -76.46 | +0.02 | +0.41% | 216995 | 10618.95 | 6.10% | | 600926 | 杭州银行 | 14.70 | 5.24 | +0.06 | +0.41% | 360469 | 53023.53 | 0.65% | | 001367 | 海森药业 | 26.99 | 23.15 | +0.11 | +0.41% | 11753 | 3158.457 | 4.49% | | 605177 | 东亚药业 | 19.82 | 28.13 | +0.08 | +0.41% | 11626 | 2291.196 | 1.03% | | 603277 | 银都股份 | 27.28 | 19.86 | +0.11 | +0.40% | 11748 | 3189.406 | 0.28% | | 000963 | 华东医药 | 34.87 | 19.04 | +0.14 | +0.40% | 62933 | 21874.99 | 0.36% | | 002099 | 海翔药业 | 5.10 | -22.34 | +0.02 | +0.39% | 226973 | 11423.25 | 1.40% | | 603172 | 万丰股份 | 15.50 | 76.61 | +0.06 | +0.39% | 69006 | 10406.38 | 13.78% | | 300882 | 万胜智能 | 16.42 | 28.39 | +0.06 | +0.37% | 79106 | 12915.37 | 2.97% | | 605337 | 李子园 | 11.20 | 21.53 | +0.04 | +0.36% | 69548 | 7758.53 | 1.76% | | 601916 | 浙商银行 | 2.87 | 5.19 | +0.01 | +0.35% | 963160 | 27597.87 | 0.45% | | 000909 | ST数源 | 5.98 | -8.66 | +0.02 | +0.34% | 33698 | 2002.295 | 0.77% | | 600576 | 祥源文旅 | 9.49 | 76.94 | +0.03 | +0.32% | 95783 | 9030.902 | 1.45% | | 002332 | 仙琚制药 | 9.70 | 15.43 | +0.03 | +0.31% | 131082 | 12660.84 | 1.33% | | 603889 | 新澳股份 | 6.52 | 11.25 | +0.02 | +0.31% | 41935 | 2726.982 | 0.58% | | 600790 | 轻纺城 | 3.44 | 25.97 | +0.01 | +0.29% | 104511 | 3583.9 | 0.71% | | 000411 | 英特集团 | 10.86 | 11.85 | +0.03 | +0.28% | 54696 | 5923.001 | 1.70% | | 603321 | 梅轮电梯 | 7.67 | 17.48 | +0.02 | +0.26% | 30449 | 2314.864 | 1.01% | | 605116 | 奥锐特 | 20.06 | 23.92 | +0.05 | +0.25% | 11620 | 2322.817 | 0.29% | | 300838 | 浙江力诺 | 16.26 | 43.96 | +0.04 | +0.25% | 26108 | 4202.436 | 2.56% | | 603379 | 三美股份 | 41.10 | 41.65 | +0.10 | +0.24% | 25803 | 10564.63 | 0.42% | | 002020 | 京新药业 | 13.47 | 16.08 | +0.03 | +0.22% | 87791 | 11770.48 | 1.34% | | 603103 | 横店影视 | 13.63 | -89.69 | +0.03 | +0.22% | 44862 | 6066.538 | 0.71% | | 601579 | 会稽山 | 10.23 | 27.89 | +0.02 | +0.20% | 33826 | 3446.775 | 0.71% | | 603506 | 南都物业 | 10.48 | 14.96 | +0.02 | +0.19% | 113830 | 12010.54 | 6.06% | | 605028 | 世茂能源 | 17.48 | 16.45 | +0.03 | +0.17% | 31168 | 5442.347 | 1.95% | | 600160 | 巨化股份 | 25.80 | 47.90 | +0.04 | +0.16% | 156197 | 40228.48 | 0.58% | | 605077 | 华康股份 | 15.15 | 17.26 | +0.02 | +0.13% | 24012 | 3614.265 | 0.80% | | 301203 | 国泰环保 | 30.81 | 19.41 | +0.04 | +0.13% | 4248 | 1301.318 | 0.97% | | 603105 | 芯能科技 | 8.89 | 20.16 | +0.01 | +0.11% | 114751 | 10161.5 | 2.29% | | 603948 | 建业股份 | 18.92 | 12.60 | +0.02 | +0.11% | 12682 | 2387.096 | 0.78% | | 002173 | 创新医疗 | 11.42 | -105.17 | +0.01 | +0.09% | 1333169 | 152816.2 | 32.02% | | 603949 | 雪龙集团 | 14.39 | 48.91 | +0.01 | +0.07% | 94010 | 13675.31 | 4.47% | | 603606 | 东方电缆 | 46.55 | 28.83 | +0.03 | +0.06% | 57263 | 26655.71 | 0.83% | | 301317 | 鑫磊股份 | 20.14 | 51.34 | +0.01 | +0.05% | 11858 | 2375.686 | 2.65% | | 600059 | 古越龙山 | 8.38 | 19.19 | 0.00 | 0.00% | 59097 | 4943.655 | 0.65% | | 600273 | 嘉化能源 | 7.88 | 10.35 | 0.00 | 0.00% | 112485 | 8838.556 | 0.81% | | 600352 | 浙江龙盛 | 9.32 | 15.25 | 0.00 | 0.00% | 142495 | 13243.18 | 0.44% | | 600572 | 康恩贝 | 4.41 | 23.28 | 0.00 | 0.00% | 168442 | 7408.738 | 0.66% | | 002032 | 苏泊尔 | 53.05 | 18.89 | 0.00 | 0.00% | 7293 | 3874.083 | 0.09% | | 002206 | 海利得 | 4.42 | 13.75 | 0.00 | 0.00% | 186489 | 8181.653 | 2.04% | | 002266 | 浙富控股 | 3.36 | 21.52 | 0.00 | 0.00% | 258903 | 8655.708 | 0.53% | | 002381 | 双箭股份 | 7.06 | 13.24 | 0.00 | 0.00% | 70514 | 4959.208 | 2.19% | | 002443 | 金洲管道 | 5.95 | 17.31 | 0.00 | 0.00% | 65541 | 3884.304 | 1.26% | | 300144 | 宋城演艺 | 8.97 | 212.34 | 0.00 | 0.00% | 223944 | 19993.41 | 0.95% | | 002687 | 乔治白 | 4.53 | 17.38 | 0.00 | 0.00% | 58842 | 2648.738 | 1.43% | | 300469 | 信息发展 | 35.84 | -48.38 | 0.00 | 0.00% | 163603 | 58670.27 | 6.95% | | 300439 | 美康生物 | 11.12 | 17.01 | 0.00 | 0.00% | 40200 | 4444.059 | 1.38% | | 603557 | ST起步 | 2.24 | -3.25 | 0.00 | 0.00% | 60208 | 1344.14 | 0.97% | | 300943 | 春晖智控 | -- | -- | -- | -- | -- | -- | -- | | 601609 | 金田股份 | 6.29 | 21.68 | 0.00 | 0.00% | 104727 | 6551.138 | 0.70% | | 301335 | 天元宠物 | -- | -- | -- | -- | -- | -- | -- | | 002144 | 宏达高科 | 11.10 | 25.44 | -0.01 | -0.09% | 57895 | 6397.63 | 4.24% | | 603551 | 奥普科技 | 10.65 | 14.26 | -0.01 | -0.09% | 14090 | 1499.728 | 0.36% | | 603331 | 百达精工 | 10.17 | 47.33 | -0.01 | -0.10% | 35833 | 3605.437 | 1.77% | | 603558 | 健盛集团 | 9.84 | 10.43 | -0.01 | -0.10% | 30137 | 2946.039 | 0.85% | | 002493 | 荣盛石化 | 8.70 | 45.71 | -0.01 | -0.11% | 154754 | 13450.03 | 0.16% | | 002615 | 哈尔斯 | 7.97 | 11.55 | -0.01 | -0.13% | 73467 | 5818.713 | 2.40% | | 605500 | 森林包装 | 7.07 | 14.75 | -0.01 | -0.14% | 27377 | 1923.258 | 0.66% | | 600051 | 宁波联合 | 6.85 | 19.91 | -0.01 | -0.15% | 48078 | 3257.824 | 1.55% | | 002686 | 亿利达 | 6.35 | 284.97 | -0.01 | -0.16% | 211998 | 13444.2 | 4.06% | | 000906 | 浙商中拓 | 6.23 | 8.45 | -0.01 | -0.16% | 94213 | 5827.622 | 1.34% | | 603225 | 新凤鸣 | 12.19 | 19.67 | -0.02 | -0.16% | 48090 | 5849.658 | 0.32% | | 688819 | 天能股份 | 28.90 | 17.95 | -0.05 | -0.17% | 28524.68 | 8251.199 | 0.29% | | 603208 | 江山欧派 | 16.74 | 11.31 | -0.03 | -0.18% | 12138 | 2025.809 | 0.69% | | 603237 | 五芳斋 | 17.88 | 26.29 | -0.04 | -0.22% | 10697 | 1908.392 | 0.88% | | 002756 | 永兴材料 | 35.34 | 14.38 | -0.08 | -0.23% | 73844 | 26043.24 | 1.90% | | 605268 | 王力安防 | 8.66 | 98.08 | -0.02 | -0.23% | 30222 | 2604.928 | 0.69% | | 002135 | 东南网架 | 4.30 | 22.18 | -0.01 | -0.23% | 83375 | 3561.766 | 0.80% | | 601113 | 华鼎股份 | 4.27 | 14.80 | -0.01 | -0.23% | 220900 | 9413.346 | 2.00% | | 603685 | 晨丰科技 | 12.67 | 26.11 | -0.03 | -0.24% | 14603 | 1831.074 | 1.08% | | 603129 | 春风动力 | 172.02 | 20.39 | -0.41 | -0.24% | 12345 | 21178.51 | 0.81% | | 601022 | 宁波远洋 | 8.36 | 21.04 | -0.02 | -0.24% | 252545 | 21109.84 | 10.16% | | 600177 | 雅戈尔 | 8.12 | 11.56 | -0.02 | -0.25% | 257141 | 20879.24 | 0.56% | | 002061 | 浙江交科 | 3.87 | 7.04 | -0.01 | -0.26% | 228352 | 8801.264 | 0.88% | | 601018 | 宁波港 | 3.59 | 14.31 | -0.01 | -0.28% | 214839 | 7709.738 | 0.14% | | 603260 | 合盛硅业 | 54.99 | 34.35 | -0.16 | -0.29% | 15647 | 8623.597 | 0.13% | | 600668 | 尖峰集团 | 10.31 | 98.86 | -0.03 | -0.29% | 33506 | 3445.735 | 0.97% | | 002003 | 伟星股份 | 12.95 | 21.45 | -0.04 | -0.31% | 59660 | 7723.124 | 0.59% | | 301081 | 严牌股份 | 9.57 | 30.66 | -0.03 | -0.31% | 18389 | 1752.336 | 0.94% | | 603258 | 电魂网络 | 25.36 | 359.10 | -0.08 | -0.31% | 99397 | 25203.84 | 4.13% | | 603231 | 索宝蛋白 | 15.60 | 23.64 | -0.05 | -0.32% | 10705 | 1668.364 | 1.01% | | 301237 | 和顺科技 | 24.90 | -71.49 | -0.08 | -0.32% | 8861 | 2206.132 | 2.26% | | 603213 | 镇洋发展 | 9.25 | 16.51 | -0.03 | -0.32% | 23945 | 2209.685 | 0.55% | | 002795 | 永和智控 | 5.80 | -12.97 | -0.02 | -0.34% | 360889 | 21034.79 | 8.30% | | 300244 | 迪安诊断 | 17.26 | -116.54 | -0.06 | -0.35% | 326501 | 55939.4 | 6.51% | | 001336 | 楚环科技 | 19.87 | 48.11 | -0.07 | -0.35% | 10689 | 2104.708 | 3.74% | | 002415 | 海康威视 | 33.16 | 25.60 | -0.12 | -0.36% | 391959 | 129911.2 | 0.43% | | 600113 | 浙江东日 | 13.31 | 41.63 | -0.05 | -0.37% | 26036 | 3447.165 | 0.63% | | 002940 | 昂利康 | 13.19 | 33.89 | -0.05 | -0.38% | 19013 | 2497.784 | 1.03% | | 002515 | 金字火腿 | 5.22 | 148.31 | -0.02 | -0.38% | 251243 | 13129.9 | 2.16% | | 603757 | 大元泵业 | 23.37 | 16.75 | -0.09 | -0.38% | 44882 | 10522.2 | 2.72% | | 688215 | 瑞晟智能 | 27.35 | 66.51 | -0.11 | -0.40% | 6730.73 | 1822.115 | 1.68% | | 603216 | 梦天家居 | 12.28 | 29.60 | -0.05 | -0.41% | 21085 | 2564.561 | 3.72% | | 605507 | 国邦医药 | 19.50 | 15.52 | -0.08 | -0.41% | 19744 | 3851.672 | 0.65% | | 003017 | 大洋生物 | 21.77 | 29.93 | -0.09 | -0.41% | 16714 | 3619.297 | 2.42% | | 600526 | 菲达环保 | 4.78 | 16.54 | -0.02 | -0.42% | 72798 | 3469.755 | 1.02% | | 603272 | 联翔股份 | 16.69 | -68.46 | -0.07 | -0.42% | 22035 | 3654.797 | 5.18% | | 300702 | 天宇股份 | 18.48 | 147.23 | -0.08 | -0.43% | 20660 | 3804.775 | 0.98% | | 600512 | 腾达建设 | 2.30 | 65.50 | -0.01 | -0.43% | 144511 | 3307.154 | 0.91% | | 002840 | 华统股份 | 11.32 | -37.10 | -0.05 | -0.44% | 171585 | 19459.57 | 3.45% | | 600865 | 百大集团 | 9.01 | 27.27 | -0.04 | -0.44% | 75412 | 6738.357 | 2.00% | | 002224 | 三力士 | 4.46 | 91.16 | -0.02 | -0.45% | 96746 | 4293.342 | 1.20% | | 002344 | 海宁皮城 | 4.36 | 48.47 | -0.02 | -0.46% | 151801 | 6582.477 | 1.18% | | 600596 | 新安股份 | 8.63 | 115.13 | -0.04 | -0.46% | 101503 | 8723.612 | 0.79% | | 002508 | 老板电器 | 23.28 | 14.07 | -0.11 | -0.47% | 86467 | 20169.3 | 0.93% | | 600267 | 海正药业 | 8.39 | -496.93 | -0.04 | -0.47% | 87697 | 7342.503 | 0.73% | | 603568 | 伟明环保 | 20.77 | 13.68 | -0.10 | -0.48% | 94068 | 19585.51 | 0.55% | | 003030 | 祖名股份 | 16.50 | -437.67 | -0.08 | -0.48% | 21590 | 3548.608 | 2.67% | | 603337 | 杰克股份 | 30.38 | 19.69 | -0.15 | -0.49% | 19886 | 6042.528 | 0.42% | | 002372 | 伟星新材 | 11.96 | 19.95 | -0.06 | -0.50% | 64940 | 7793.815 | 0.44% | | 000517 | 荣安地产 | 1.93 | -17.76 | -0.01 | -0.52% | 200429 | 3862.212 | 0.80% | | 603896 | 寿仙谷 | 20.74 | 17.59 | -0.11 | -0.53% | 18996 | 3933.806 | 0.96% | | 002120 | 韵达股份 | 7.29 | 11.31 | -0.04 | -0.55% | 198802 | 14459.59 | 0.71% | | 300360 | 炬华科技 | 18.10 | 13.17 | -0.10 | -0.55% | 130972 | 23580.17 | 2.62% | | 603301 | 振德医疗 | 21.41 | 27.78 | -0.12 | -0.56% | 24292 | 5195.151 | 0.91% | | 301056 | 森赫股份 | 8.91 | 22.38 | -0.05 | -0.56% | 31702 | 2807.594 | 1.80% | | 605007 | 五洲特纸 | 12.40 | 12.00 | -0.07 | -0.56% | 16774 | 2079.563 | 0.42% | | 601339 | 百隆东方 | 5.22 | 21.52 | -0.03 | -0.57% | 83332 | 4346.389 | 0.56% | | 301390 | 经纬股份 | 36.32 | 37.65 | -0.21 | -0.57% | 14680 | 5282.336 | 5.05% | | 601567 | 三星医疗 | 27.13 | 17.17 | -0.16 | -0.59% | 45748 | 12450.98 | 0.33% | | 603823 | 百合花 | 10.16 | 23.15 | -0.06 | -0.59% | 69851 | 7069.654 | 1.70% | | 688701 | 卓锦股份 | 6.77 | -8.64 | -0.04 | -0.59% | 25132.75 | 1669.802 | 1.87% | | 603173 | 福斯达 | 25.24 | 15.81 | -0.15 | -0.59% | 18837 | 4738.232 | 3.80% | | 603709 | 中源家居 | 11.50 | -229.62 | -0.07 | -0.61% | 15706 | 1790.661 | 1.26% | | 688581 | 安杰思 | 68.45 | 18.83 | -0.43 | -0.62% | 8061.61 | 5505.556 | 1.98% | | 605166 | 聚合顺 | 12.69 | 14.25 | -0.08 | -0.63% | 55783 | 7013.262 | 1.77% | | 605003 | 众望布艺 | 18.98 | 6.43 | -0.12 | -0.63% | 6596 | 1249.061 | 0.60% | | 605377 | 华旺科技 | 12.64 | 10.15 | -0.08 | -0.63% | 18496 | 2329.395 | 0.40% | | 300181 | 佐力药业 | 15.41 | 21.42 | -0.10 | -0.64% | 175358 | 27048.17 | 2.92% | | 002718 | 友邦吊顶 | 13.85 | -42.50 | -0.09 | -0.65% | 20101 | 2773.313 | 3.08% | | 000913 | 钱江摩托 | 18.38 | 18.59 | -0.12 | -0.65% | 32208 | 5889.367 | 0.70% | | 603391 | 力聚热能 | 40.83 | 11.09 | -0.27 | -0.66% | 10519 | 4284.713 | 4.62% | | 601233 | 桐昆股份 | 12.02 | 32.11 | -0.08 | -0.66% | 285739 | 34371.73 | 1.19% | | 002758 | 浙农股份 | 8.86 | 15.30 | -0.06 | -0.67% | 50133 | 4427.229 | 0.97% | | 688032 | 禾迈股份 | 113.81 | 40.71 | -0.79 | -0.69% | 12323.45 | 14103.09 | 0.99% | | 000631 | 顺发恒业 | 2.88 | 58.66 | -0.02 | -0.69% | 92938 | 2672.128 | 0.39% | | 600208 | 衢州发展 | 2.88 | 14.77 | -0.02 | -0.69% | 705215.1 | 20260.57 | 0.83% | | 600477 | 杭萧钢构 | 2.88 | 27.21 | -0.02 | -0.69% | 319428 | 9148.85 | 1.35% | | 603045 | 福达合金 | 15.69 | 43.47 | -0.11 | -0.70% | 116609 | 18497.2 | 8.61% | | 600283 | 钱江水利 | 9.88 | 26.45 | -0.07 | -0.70% | 61824 | 6066.392 | 1.25% | | 600226 | 亨通股份 | 2.82 | 45.17 | -0.02 | -0.70% | 261300 | 7315.216 | 0.85% | | 603091 | 众鑫股份 | 43.70 | 14.46 | -0.31 | -0.70% | 8677 | 3802.016 | 4.33% | | 300645 | 正元智慧 | 16.89 | 112.78 | -0.12 | -0.71% | 65238 | 10856.01 | 4.59% | | 603055 | 台华新材 | 11.14 | 13.39 | -0.08 | -0.71% | 80075 | 8923.822 | 0.90% | | 002019 | 亿帆医药 | 11.08 | -40.97 | -0.08 | -0.72% | 79523 | 8791.549 | 0.93% | | 002064 | 华峰化学 | 8.29 | 16.04 | -0.06 | -0.72% | 101138 | 8369.521 | 0.20% | | 001356 | 富岭股份 | 13.81 | 37.34 | -0.10 | -0.72% | 84616 | 11659.8 | 6.97% | | 002124 | ST天邦 | 2.73 | 254.20 | -0.02 | -0.73% | 281131 | 7712.915 | 1.42% | | 836961 | 西磁科技 | 40.60 | 125.79 | -0.30 | -0.73% | 37139 | 14909.9 | 9.94% | | 600776 | 东方通信 | 12.09 | 107.09 | -0.09 | -0.74% | 187778 | 22742.91 | 1.96% | | 001358 | 兴欣新材 | 22.70 | 37.24 | -0.17 | -0.74% | 9687 | 2194.465 | 2.07% | | 301469 | 恒达新材 | 25.37 | 32.16 | -0.19 | -0.74% | 9694 | 2450.102 | 1.86% | | 603733 | 仙鹤股份 | 22.47 | 14.43 | -0.17 | -0.75% | 46947 | 10539.66 | 0.66% | | 002468 | 申通快递 | 11.82 | 23.43 | -0.09 | -0.76% | 192447 | 22421.31 | 1.29% | | 002133 | 广宇集团 | 2.62 | -7.46 | -0.02 | -0.76% | 182838 | 4774.674 | 2.37% | | 002375 | 亚厦股份 | 3.90 | 20.54 | -0.03 | -0.76% | 98154 | 3811.45 | 0.74% | | 603578 | 三星新材 | 12.97 | 98.17 | -0.10 | -0.77% | 17219 | 2231.861 | 0.95% | | 688203 | 海正生材 | 10.32 | 59.11 | -0.08 | -0.77% | 16699.57 | 1714.994 | 1.42% | | 001228 | 永泰运 | 21.90 | 23.06 | -0.17 | -0.77% | 11837 | 2576.953 | 2.16% | | 002590 | 万安科技 | 14.15 | 27.87 | -0.11 | -0.77% | 234435 | 32669.41 | 4.74% | | 002563 | 森马服饰 | 6.41 | 16.53 | -0.05 | -0.77% | 88826 | 5682.071 | 0.40% | | 002430 | 杭氧股份 | 20.43 | 19.33 | -0.16 | -0.78% | 61064 | 12476.97 | 0.63% | | 600683 | 京投发展 | 3.83 | -1.80 | -0.03 | -0.78% | 75735 | 2887.987 | 1.02% | | 300796 | 贝斯美 | 10.11 | 307.84 | -0.08 | -0.79% | 37745 | 3813.625 | 1.05% | | 000739 | 普洛药业 | 15.15 | 17.18 | -0.12 | -0.79% | 191907 | 29162.97 | 1.64% | | 301008 | 宏昌科技 | 22.61 | 34.81 | -0.18 | -0.79% | 30599 | 6940.812 | 3.17% | | 603001 | 奥康国际 | 5.02 | -14.49 | -0.04 | -0.79% | 54491 | 2725.367 | 1.36% | | 605158 | 华达新材 | 8.71 | 18.54 | -0.07 | -0.80% | 53149 | 4593.572 | 1.04% | | 002863 | 今飞凯达 | 4.94 | 38.60 | -0.04 | -0.80% | 135502 | 6681.257 | 2.26% | | 603456 | 九洲药业 | 13.46 | 17.28 | -0.11 | -0.81% | 104519 | 14077.8 | 1.17% | | 300519 | 新光药业 | 13.28 | 48.91 | -0.11 | -0.82% | 19236 | 2544.022 | 1.69% | | 002931 | 锋龙股份 | 18.05 | -368.11 | -0.15 | -0.82% | 80591 | 14390.64 | 4.02% | | 300772 | 运达股份 | 12.01 | 21.99 | -0.10 | -0.83% | 105816 | 12715.26 | 1.52% | | 600235 | 民丰特纸 | 5.94 | 25.95 | -0.05 | -0.83% | 49231 | 2911.18 | 1.40% | | 603073 | 彩蝶实业 | 15.37 | 20.42 | -0.13 | -0.84% | 11285 | 1726.109 | 3.02% | | 300992 | 泰福泵业 | 24.69 | 67.99 | -0.21 | -0.84% | 19138 | 4733.188 | 2.47% | | 603980 | 吉华集团 | 4.70 | -62.69 | -0.04 | -0.84% | 119785 | 5580.314 | 1.77% | | 603238 | 诺邦股份 | 12.87 | 23.37 | -0.11 | -0.85% | 36785 | 4702.379 | 2.07% | | 002012 | 凯恩股份 | 4.64 | 69844.50 | -0.04 | -0.85% | 110736 | 5091.023 | 2.37% | | 603505 | 金石资源 | 25.36 | 43.44 | -0.22 | -0.86% | 34865 | 8840.318 | 0.58% | | 002942 | 新农股份 | 15.92 | 92.21 | -0.14 | -0.87% | 20904 | 3316.449 | 1.52% | | 601108 | 财通证券 | 7.91 | 16.52 | -0.07 | -0.88% | 407714 | 32261.19 | 0.88% | | 300145 | 中金环境 | 4.47 | 36.31 | -0.04 | -0.89% | 1473258 | 66633.32 | 7.74% | | 002641 | 公元股份 | 4.44 | 23.49 | -0.04 | -0.89% | 110059 | 4871.068 | 0.97% | | 603538 | 美诺华 | 13.32 | 143.46 | -0.12 | -0.89% | 32709 | 4348.172 | 1.53% | | 603282 | 亚光股份 | 15.40 | 18.76 | -0.14 | -0.90% | 13010 | 1990.27 | 2.03% | | 605336 | 帅丰电器 | 17.57 | 34.10 | -0.16 | -0.90% | 28137 | 4921.104 | 1.53% | | 300998 | 宁波方正 | 16.43 | -79.08 | -0.15 | -0.90% | 23473 | 3824.626 | 2.18% | | 002897 | 意华股份 | 47.71 | 36.52 | -0.44 | -0.91% | 116741 | 55720.4 | 6.49% | | 603600 | 永艺股份 | 11.84 | 12.59 | -0.11 | -0.92% | 26276 | 3103.08 | 0.87% | | 600176 | 中国巨石 | 11.81 | 24.83 | -0.11 | -0.92% | 184065 | 21770.7 | 0.46% | | 603033 | 三维股份 | 12.88 | 298.55 | -0.12 | -0.92% | 23378 | 3016.606 | 0.23% | | 301309 | 万得凯 | 26.30 | 18.00 | -0.25 | -0.94% | 9940 | 2609.228 | 3.98% | | 300314 | 戴维医疗 | 11.57 | 37.81 | -0.11 | -0.94% | 38595 | 4481.35 | 2.04% | | 688005 | 容百科技 | 24.02 | 58.74 | -0.23 | -0.95% | 95376.91 | 23006.4 | 2.05% | | 002389 | 航天彩虹 | 21.83 | 1221.08 | -0.21 | -0.95% | 296697 | 64523.55 | 2.99% | | 688616 | 西力科技 | 11.35 | 19.75 | -0.11 | -0.96% | 27342.98 | 3092.131 | 1.52% | | 300435 | 中泰股份 | 13.27 | 18.28 | -0.13 | -0.97% | 60868 | 8049.658 | 1.65% | | 600704 | 物产中大 | 5.09 | 8.21 | -0.05 | -0.97% | 320308 | 16320.98 | 0.62% | | 603661 | 恒林股份 | 30.52 | 26.02 | -0.30 | -0.97% | 8034 | 2461.736 | 0.58% | | 603610 | 麒盛科技 | 12.16 | 25.62 | -0.12 | -0.98% | 78429 | 9563.724 | 2.19% | | 603218 | 日月股份 | 13.00 | 21.09 | -0.13 | -0.99% | 71235 | 9252.241 | 0.69% | | 688310 | 迈得医疗 | 11.84 | 55.14 | -0.12 | -1.00% | 19338.74 | 2276.458 | 1.16% | | 600884 | 杉杉股份 | 7.86 | -42.82 | -0.08 | -1.01% | 724408.9 | 57456.92 | 4.12% | | 002440 | 闰土股份 | 6.83 | 81.17 | -0.07 | -1.01% | 53115 | 3623.268 | 0.56% | | 002860 | 星帅尔 | 10.69 | 19.73 | -0.11 | -1.02% | 56516 | 6017.084 | 1.93% | | 003011 | 海象新材 | 15.42 | -17.31 | -0.16 | -1.03% | 16179 | 2479.719 | 2.11% | | 603195 | 公牛集团 | 74.73 | 22.35 | -0.78 | -1.03% | 10853 | 8151.04 | 0.08% | | 603075 | 热威股份 | 20.10 | 28.32 | -0.21 | -1.03% | 11981 | 2412.464 | 2.99% | | 601878 | 浙商证券 | 11.45 | 31.02 | -0.12 | -1.04% | 458117 | 52604.25 | 1.00% | | 603908 | 牧高笛 | 25.56 | 26.75 | -0.27 | -1.05% | 31667 | 8143.792 | 3.39% | | 301092 | 争光股份 | 24.58 | 32.34 | -0.26 | -1.05% | 9124 | 2233.78 | 2.13% | | 603229 | 奥翔药业 | 8.44 | 27.21 | -0.09 | -1.06% | 76095 | 6421.816 | 0.92% | | 300558 | 贝达药业 | 49.40 | 44.98 | -0.53 | -1.06% | 45340 | 22395.14 | 1.09% | | 603311 | 金海高科 | 10.23 | 42.40 | -0.11 | -1.06% | 27013 | 2751.161 | 1.15% | | 603520 | 司太立 | 8.31 | 262.28 | -0.09 | -1.07% | 70330 | 5855.287 | 1.60% | | 600927 | 永安期货 | 12.72 | 31.46 | -0.14 | -1.09% | 23165 | 2954.331 | 0.16% | | 605008 | 长鸿高科 | 15.32 | 103.80 | -0.17 | -1.10% | 74894 | 11418.66 | 1.17% | | 002552 | 宝鼎科技 | 15.29 | 30.60 | -0.17 | -1.10% | 85151 | 13062.6 | 2.66% | | 300837 | 浙矿股份 | 21.40 | 31.28 | -0.24 | -1.11% | 12681 | 2708.457 | 1.80% | | 300349 | 金卡智能 | 14.12 | 14.46 | -0.16 | -1.12% | 108381 | 15236.4 | 2.93% | | 002322 | 理工能科 | 14.10 | 17.90 | -0.16 | -1.12% | 52186 | 7327.906 | 1.43% | | 600768 | 宁波富邦 | 9.69 | 121.13 | -0.11 | -1.12% | 43449 | 4200.187 | 3.25% | | 002112 | 三变科技 | 16.71 | 32.66 | -0.19 | -1.12% | 490643 | 81736.21 | 18.72% | | 301295 | 美硕科技 | 22.53 | 69.89 | -0.26 | -1.14% | 11961 | 2693.279 | 4.07% | | 002617 | 露笑科技 | 8.59 | 93.68 | -0.10 | -1.15% | 1376587 | 118088.5 | 7.28% | | 688606 | 奥泰生物 | 75.32 | 21.59 | -0.88 | -1.15% | 6558.53 | 4925.851 | 0.83% | | 603076 | 乐惠国际 | 22.93 | 119.41 | -0.27 | -1.16% | 17045 | 3885.096 | 1.41% | | 603839 | 安正时尚 | 5.92 | -159.75 | -0.07 | -1.17% | 145228 | 8609.001 | 3.64% | | 300878 | 维康药业 | 15.00 | -65.24 | -0.18 | -1.19% | 25319 | 3799.651 | 3.26% | | 002370 | 亚太药业 | 3.33 | -143.02 | -0.04 | -1.19% | 196646 | 6534.686 | 2.76% | | 002082 | 万邦德 | 5.80 | 35.11 | -0.07 | -1.19% | 62725 | 3627.804 | 1.12% | | 301359 | 东南电子 | 25.45 | 49.91 | -0.31 | -1.20% | 11157 | 2826.683 | 4.27% | | 002188 | 中天服务 | 4.92 | 227.30 | -0.06 | -1.20% | 115302 | 5651.373 | 4.48% | | 600415 | 小商品城 | 12.60 | 25.70 | -0.16 | -1.25% | 255851 | 32381.27 | 0.47% | | 301198 | 喜悦智行 | 11.01 | 491.78 | -0.14 | -1.26% | 74446 | 8419.467 | 4.59% | | 002214 | 大立科技 | 10.94 | -16.96 | -0.14 | -1.26% | 70530 | 7692.538 | 1.47% | | 301345 | 涛涛车业 | 62.80 | 18.08 | -0.82 | -1.29% | 6888 | 4313.472 | 2.40% | | 301119 | 正强股份 | 31.64 | 37.64 | -0.42 | -1.31% | 10457 | 3300.136 | 1.26% | | 605369 | 拱东医疗 | 28.34 | 27.52 | -0.38 | -1.32% | 7927 | 2259.274 | 0.50% | | 002427 | 尤夫股份 | 3.70 | -36.99 | -0.05 | -1.33% | 106608 | 3926.013 | 1.08% | | 301212 | 联盛化学 | 22.16 | 137.73 | -0.30 | -1.34% | 9737 | 2149.726 | 3.61% | | 300357 | 我武生物 | 21.23 | 35.59 | -0.29 | -1.35% | 51836 | 11049.41 | 1.07% | | 300347 | 泰格医药 | 55.84 | 50.38 | -0.77 | -1.36% | 78900 | 44243.73 | 1.38% | | 600857 | 宁波中百 | 9.37 | -118.80 | -0.13 | -1.37% | 54875 | 5148.398 | 2.45% | | 603079 | 圣达生物 | 14.32 | -85.43 | -0.20 | -1.38% | 34457 | 4943.66 | 2.01% | | 603726 | 朗迪集团 | 16.40 | 19.60 | -0.23 | -1.38% | 20747 | 3397.093 | 1.12% | | 688565 | 力源科技 | 6.96 | -14.33 | -0.10 | -1.42% | 21990.05 | 1524.978 | 1.47% | | 603373 | 安邦护卫 | 30.62 | 25.45 | -0.44 | -1.42% | 8077 | 2472.982 | 1.78% | | 301193 | 家联科技 | 16.70 | 64.81 | -0.24 | -1.42% | 16922 | 2812.91 | 1.76% | | 603500 | 祥和实业 | 7.61 | 50.61 | -0.11 | -1.42% | 79223 | 6009.033 | 2.32% | | 301065 | 本立科技 | 19.33 | 32.96 | -0.28 | -1.43% | 14316 | 2755.312 | 1.66% | | 600152 | 维科技术 | 6.20 | -78.46 | -0.09 | -1.43% | 101671 | 6293.117 | 1.92% | | 688075 | 安旭生物 | 39.87 | 25.20 | -0.58 | -1.43% | 4927.76 | 1968.075 | 0.39% | | 002326 | 永太科技 | 11.66 | -17.68 | -0.17 | -1.44% | 357046 | 41922.37 | 4.44% | | 603338 | 浙江鼎力 | 57.60 | 14.34 | -0.84 | -1.44% | 32531 | 18870.74 | 0.64% | | 002489 | 浙江永强 | 3.41 | 16.20 | -0.05 | -1.45% | 283652 | 9648.749 | 1.48% | | 605259 | 绿田机械 | 17.05 | 17.39 | -0.25 | -1.45% | 37691 | 6370.478 | 2.19% | | 300649 | 杭州园林 | 12.27 | -73.84 | -0.18 | -1.45% | 42998 | 5268.094 | 4.05% | | 603088 | 宁波精达 | 11.41 | 31.00 | -0.17 | -1.47% | 227683 | 25869.08 | 5.23% | | 603711 | 香飘飘 | 14.06 | 19.70 | -0.21 | -1.47% | 54436 | 7673.025 | 1.32% | | 603926 | 铁流股份 | 10.68 | 25.96 | -0.16 | -1.48% | 34870 | 3724.96 | 1.52% | | 603806 | 福斯特 | 14.67 | 22.82 | -0.22 | -1.48% | 177117 | 26096.31 | 0.68% | | 603298 | 杭叉集团 | 21.64 | 14.20 | -0.33 | -1.50% | 68216 | 14784.5 | 0.52% | | 603657 | 春光科技 | 16.30 | -220.06 | -0.25 | -1.51% | 57777 | 9377.303 | 4.27% | | 301057 | 汇隆新材 | 13.60 | 44.72 | -0.21 | -1.52% | 19205 | 2604.369 | 2.32% | | 300548 | 博创科技 | 43.85 | -578.19 | -0.68 | -1.53% | 204968 | 91491.48 | 9.18% | | 600763 | 通策医疗 | 43.80 | 40.23 | -0.68 | -1.53% | 50079 | 22019.76 | 1.12% | | 300795 | 米奥会展 | 22.48 | 29.70 | -0.35 | -1.53% | 46892 | 10613.13 | 3.49% | | 001211 | 双枪科技 | 22.40 | 255.80 | -0.35 | -1.54% | 9357 | 2092.665 | 1.40% | | 605566 | 福莱蒽特 | 19.18 | 180.78 | -0.30 | -1.54% | 17129 | 3293.7 | 2.75% | | 301096 | 百诚医药 | 36.87 | 18.98 | -0.58 | -1.55% | 24731 | 9132.962 | 3.56% | | 601002 | 晋亿实业 | 5.00 | 76.42 | -0.08 | -1.57% | 169686 | 8483.554 | 1.78% | | 836395 | 朗鸿科技 | 19.25 | 41.83 | -0.31 | -1.58% | 41181 | 7843.696 | 4.74% | | 605180 | 华生科技 | 13.64 | 48.81 | -0.22 | -1.59% | 19807 | 2700.84 | 1.17% | | 300920 | 润阳科技 | 18.57 | 44.69 | -0.30 | -1.59% | 11473 | 2123.327 | 1.75% | | 603010 | 万盛股份 | 10.50 | 44.86 | -0.17 | -1.59% | 51505 | 5404.831 | 1.06% | | 301398 | 星源卓镁 | 58.55 | 60.12 | -0.95 | -1.60% | 29705 | 17603.17 | 12.43% | | 002637 | 赞宇科技 | 9.18 | 46.20 | -0.15 | -1.61% | 52947 | 4859.855 | 1.20% | | 300111 | 向日葵 | 3.03 | 6490.77 | -0.05 | -1.62% | 250010 | 7531.884 | 2.23% | | 300729 | 乐歌股份 | 16.36 | 14.61 | -0.27 | -1.62% | 62743 | 10247.1 | 2.12% | | 603310 | 巍华新材 | 18.72 | 25.41 | -0.31 | -1.63% | 25579 | 4786.3 | 3.70% | | 301448 | 开创电气 | 23.39 | 36.69 | -0.39 | -1.64% | 18640 | 4340.902 | 3.90% | | 001255 | 博菲电气 | 28.52 | 2106.68 | -0.48 | -1.66% | 6947 | 1983.939 | 3.47% | | 300813 | 泰林生物 | 18.40 | 230.58 | -0.31 | -1.66% | 18728 | 3454.842 | 2.46% | | 300897 | 山科智能 | 26.02 | 27.07 | -0.44 | -1.66% | 12879 | 3329.159 | 2.05% | | 002534 | 西子洁能 | 13.56 | 24.12 | -0.23 | -1.67% | 140000 | 19078.4 | 1.92% | | 603289 | 泰瑞机器 | 9.43 | 58.97 | -0.16 | -1.67% | 55139 | 5179.55 | 1.88% | | 301201 | 诚达药业 | 19.42 | 42.81 | -0.33 | -1.67% | 15097 | 2939.829 | 1.73% | | 603181 | 皇马科技 | 11.72 | 18.37 | -0.20 | -1.68% | 42391 | 4966.955 | 0.72% | | 688623 | 双元科技 | 55.54 | 37.90 | -0.95 | -1.68% | 2597.29 | 1443.683 | 1.39% | | 600796 | 钱江生化 | 5.78 | 25.05 | -0.10 | -1.70% | 76679 | 4423.472 | 2.48% | | 688184 | 帕瓦股份 | 13.87 | -4.27 | -0.24 | -1.70% | 8457.229 | 1176.482 | 0.84% | | 688717 | 艾罗能源 | 48.33 | 37.38 | -0.84 | -1.71% | 32042.63 | 15831.51 | 10.01% | | 301019 | 宁波色母 | 16.51 | 28.19 | -0.29 | -1.73% | 14963 | 2465.376 | 1.34% | | 300901 | 中胤时尚 | 13.64 | -114.99 | -0.24 | -1.73% | 64939 | 8993.23 | 2.71% | | 001270 | 铖昌科技 | 34.25 | -1684.57 | -0.61 | -1.75% | 53253 | 18205.34 | 5.25% | | 603239 | 浙江仙通 | 14.46 | 21.36 | -0.26 | -1.77% | 50993 | 7375.892 | 1.88% | | 603617 | 君禾股份 | 7.70 | 52.64 | -0.14 | -1.79% | 186481 | 14477.33 | 4.91% | | 300669 | 沪宁股份 | 22.45 | 117.67 | -0.41 | -1.79% | 8761 | 1968.617 | 0.48% | | 300626 | 华瑞股份 | 10.94 | -23.42 | -0.20 | -1.80% | 114930 | 12651.6 | 6.46% | | 301066 | 万事利 | 14.04 | 69.23 | -0.26 | -1.82% | 39784 | 5565.364 | 2.11% | | 688141 | 杰华特 | 32.89 | -21.79 | -0.61 | -1.82% | 88606.53 | 29152 | 3.36% | | 002418 | 康盛股份 | 3.77 | -259.38 | -0.07 | -1.82% | 1289498 | 49073.6 | 11.35% | | 300879 | 大叶股份 | 16.64 | -25.81 | -0.31 | -1.83% | 54128 | 9011.298 | 2.69% | | 002244 | 滨江集团 | 10.65 | 19.61 | -0.20 | -1.84% | 166100 | 17759.06 | 0.62% | | 603303 | 得邦照明 | 12.74 | 17.50 | -0.24 | -1.85% | 20515 | 2616.989 | 0.43% | | 603997 | 继峰股份 | 11.14 | -29.25 | -0.21 | -1.85% | 65971 | 7323.105 | 0.52% | | 000559 | 万向钱潮 | 6.89 | 24.43 | -0.13 | -1.85% | 498866 | 34407.16 | 1.51% | | 300277 | 海联讯 | 13.22 | 531.12 | -0.25 | -1.86% | 111542 | 14654.29 | 3.34% | | 430685 | 新芝生物 | 14.23 | 30.70 | -0.27 | -1.86% | 21669 | 3079.657 | 3.95% | | 002761 | 浙江建投 | 8.95 | -3802.69 | -0.17 | -1.86% | 185696 | 16707.78 | 1.72% | | 603089 | 正裕工业 | 11.04 | 61.84 | -0.21 | -1.87% | 74070 | 8156.778 | 3.31% | | 603867 | 新化股份 | 26.80 | 21.77 | -0.51 | -1.87% | 51573 | 13752.8 | 2.78% | | 300784 | 利安科技 | 57.24 | 44.46 | -1.09 | -1.87% | 7521 | 4320.064 | 5.35% | | 002388 | ST新亚 | 3.66 | -7.49 | -0.07 | -1.88% | 203911 | 7453.772 | 4.05% | | 601921 | 浙版传媒 | 8.16 | 16.75 | -0.16 | -1.92% | 215464 | 17663.38 | 0.97% | | 600814 | 杭州解百 | 8.13 | 24.22 | -0.16 | -1.93% | 120990 | 9822.77 | 1.66% | | 600330 | 天通股份 | 7.58 | 54.99 | -0.15 | -1.94% | 354032 | 26799.14 | 2.87% | | 301539 | 宏鑫科技 | 20.05 | 53.66 | -0.40 | -1.96% | 26373 | 5283.562 | 7.13% | | 600724 | 宁波富达 | 5.01 | 31.65 | -0.10 | -1.96% | 173646 | 8710.905 | 1.20% | | 002011 | 盾安环境 | 12.52 | 15.76 | -0.25 | -1.96% | 110879 | 13893.41 | 1.21% | | 605088 | 冠盛股份 | 40.98 | 25.33 | -0.82 | -1.96% | 101988 | 42571.06 | 5.88% | | 605117 | 德业股份 | 87.91 | 23.04 | -1.76 | -1.96% | 43034 | 37992.01 | 0.67% | | 002624 | 完美世界 | 11.27 | -42.70 | -0.23 | -2.00% | 237129 | 26726.76 | 1.30% | | 605255 | 天普股份 | 15.16 | 79.09 | -0.31 | -2.00% | 28432 | 4316.392 | 2.12% | | 300763 | 锦浪科技 | 49.58 | 28.42 | -1.02 | -2.02% | 100111 | 50015.01 | 3.11% | | 300587 | 天铁科技 | 4.37 | -8.70 | -0.09 | -2.02% | 173994 | 7618.247 | 1.88% | | 002444 | 巨星科技 | 28.15 | 15.85 | -0.58 | -2.02% | 135243 | 38289.69 | 1.18% | | 300703 | 创源股份 | 14.52 | 37.54 | -0.30 | -2.02% | 45896 | 6674.946 | 2.71% | | 301055 | 张小泉 | 14.51 | 68.49 | -0.30 | -2.03% | 17385 | 2516.582 | 1.11% | | 301113 | 雅艺科技 | 24.50 | 853.94 | -0.51 | -2.04% | 10960 | 2678.367 | 2.59% | | 873152 | 天宏锂电 | 21.10 | 270.43 | -0.44 | -2.04% | 57104 | 12347.14 | 8.37% | | 603070 | 万控智造 | 15.64 | 64.02 | -0.33 | -2.07% | 148827 | 23808.87 | 3.76% | | 002199 | 东晶电子 | 6.16 | -22.24 | -0.13 | -2.07% | 127585 | 7826.713 | 5.24% | | 603215 | 比依股份 | 17.97 | 26.49 | -0.38 | -2.07% | 62514 | 11247.86 | 3.34% | | 603897 | 长城科技 | 24.58 | 17.13 | -0.52 | -2.07% | 50609 | 12488.05 | 2.45% | | 301353 | 普莱得 | 29.23 | 31.02 | -0.62 | -2.08% | 9779 | 2856.584 | 3.91% | | 300033 | 同花顺 | 300.48 | 88.60 | -6.39 | -2.08% | 84354 | 254747.6 | 3.06% | | 870508 | 丰安股份 | 18.80 | 42.95 | -0.40 | -2.08% | 12504 | 2329.277 | 3.06% | | 600114 | 东睦股份 | 22.22 | 37.25 | -0.48 | -2.11% | 393596 | 86918.28 | 6.39% | | 603093 | 南华期货 | 11.95 | 15.92 | -0.26 | -2.13% | 52677 | 6335.759 | 0.86% | | 300025 | 华星创业 | 8.25 | -86.84 | -0.18 | -2.14% | 164330 | 13495.52 | 3.81% | | 300604 | 长川科技 | 43.93 | 68.63 | -0.97 | -2.16% | 181706 | 79747.08 | 3.86% | | 300478 | 杭州高新 | 13.56 | -49.86 | -0.30 | -2.16% | 99400 | 13851.05 | 8.07% | | 002767 | 先锋电子 | 15.75 | -291.76 | -0.35 | -2.17% | 49183 | 7746.003 | 3.78% | | 301567 | 贝隆精密 | 43.15 | 74.97 | -0.96 | -2.18% | 9208 | 3979.07 | 4.34% | | 300068 | 南都电源 | 19.32 | -99.05 | -0.43 | -2.18% | 1078906 | 213209.6 | 12.62% | | 002043 | 兔宝宝 | 10.77 | 15.23 | -0.24 | -2.18% | 113464 | 12239.2 | 1.55% | | 688270 | 臻镭科技 | 40.80 | 185.80 | -0.91 | -2.18% | 59117.57 | 24105.7 | 4.10% | | 300727 | 润禾材料 | 42.24 | 59.36 | -0.95 | -2.20% | 46343 | 19478.18 | 4.06% | | 873690 | 捷众科技 | 25.33 | 29.61 | -0.57 | -2.20% | 19095 | 4830.016 | 6.23% | | 600830 | 香溢融通 | 9.19 | 78.52 | -0.21 | -2.23% | 100481 | 9261.547 | 2.21% | | 603607 | 京华激光 | 17.43 | 29.21 | -0.40 | -2.24% | 52127 | 9124.14 | 2.92% | | 300118 | 东方日升 | 11.30 | -8.73 | -0.26 | -2.25% | 209499 | 23781.2 | 2.26% | | 300550 | 和仁科技 | 14.34 | 139.81 | -0.33 | -2.25% | 52177 | 7457.746 | 1.99% | | 300401 | 花园生物 | 15.60 | 29.76 | -0.36 | -2.26% | 247703 | 38996.33 | 4.63% | | 300637 | 扬帆新材 | 9.82 | -21.36 | -0.23 | -2.29% | 85445 | 8400.702 | 3.65% | | 002247 | 聚力文化 | 2.56 | 9.58 | -0.06 | -2.29% | 241328 | 6174.295 | 3.75% | | 601599 | 浙文影业 | 3.82 | 37.16 | -0.09 | -2.30% | 193985 | 7424.262 | 1.67% | | 300911 | 亿田智能 | 47.78 | -935.64 | -1.13 | -2.31% | 76185 | 36183.4 | 5.90% | | 688475 | 萤石网络 | 37.63 | 58.81 | -0.89 | -2.31% | 42978.92 | 16210.17 | 1.05% | | 603611 | 诺力股份 | 19.00 | 10.61 | -0.45 | -2.31% | 60804 | 11591.31 | 2.36% | | 002263 | 大东南 | 2.51 | 1049.82 | -0.06 | -2.33% | 400056 | 10043.7 | 2.13% | | 600570 | 恒生电子 | 30.25 | 45.31 | -0.73 | -2.36% | 362212 | 110188.2 | 1.91% | | 838227 | 美登科技 | 63.67 | 59.98 | -1.54 | -2.36% | 13934 | 8743.97 | 7.91% | | 600052 | 东望时代 | 4.50 | 25.40 | -0.11 | -2.39% | 101323 | 4563.853 | 1.20% | | 300898 | 熊猫乳品 | 26.84 | 31.59 | -0.66 | -2.40% | 68146 | 18339.1 | 5.94% | | 688362 | 甬矽电子 | 29.64 | 175.63 | -0.73 | -2.40% | 135815.4 | 40870.11 | 4.88% | | 601116 | 三江购物 | 11.70 | 41.54 | -0.29 | -2.42% | 121123 | 14213.03 | 2.21% | | 002021 | 中捷资源 | 2.42 | 4.67 | -0.06 | -2.42% | 389616 | 9463.925 | 3.23% | | 300698 | 万马科技 | 42.49 | 102.97 | -1.09 | -2.50% | 44477 | 19130.44 | 3.75% | | 002062 | 宏润建设 | 5.05 | 19.47 | -0.13 | -2.51% | 144662 | 7290.575 | 1.46% | | 301095 | 广立微 | 53.95 | 126.41 | -1.39 | -2.51% | 35426 | 19157.98 | 3.29% | | 301222 | 浙江恒威 | 28.52 | 22.27 | -0.74 | -2.53% | 29990 | 8625.131 | 10.23% | | 600699 | 均胜电子 | 18.88 | 21.35 | -0.49 | -2.53% | 378892 | 72511 | 2.77% | | 301356 | 天振股份 | 17.08 | -15.39 | -0.45 | -2.57% | 10139 | 1734.7 | 1.85% | | 002001 | 新和成 | 21.35 | 14.29 | -0.57 | -2.60% | 267404 | 57377.72 | 0.88% | | 603789 | 星光农机 | 7.11 | -16.63 | -0.19 | -2.60% | 91634 | 6525.824 | 3.52% | | 688092 | 爱科科技 | 22.82 | 27.81 | -0.61 | -2.60% | 16690.15 | 3807.18 | 2.02% | | 300553 | 集智股份 | 46.06 | 313.09 | -1.24 | -2.62% | 102815 | 48006.03 | 18.33% | | 601137 | 博威合金 | 21.02 | 11.94 | -0.57 | -2.64% | 208634 | 43906.92 | 2.57% | | 600537 | 亿晶光电 | 2.95 | -4.34 | -0.08 | -2.64% | 232534 | 6877.926 | 1.96% | | 001225 | 和泰机电 | 33.71 | 31.14 | -0.92 | -2.66% | 11220 | 3832.205 | 5.33% | | 600173 | 卧龙地产 | 5.86 | 118.65 | -0.16 | -2.66% | 110417 | 6466.74 | 1.58% | | 600460 | 士兰微 | 25.26 | 230.52 | -0.69 | -2.66% | 284317 | 72148.13 | 1.71% | | 300266 | 兴源环境 | 2.54 | -4.46 | -0.07 | -2.68% | 269119 | 6838.63 | 1.73% | | 301279 | 金道科技 | 23.94 | 56.28 | -0.66 | -2.68% | 19241 | 4617.882 | 6.69% | | 601689 | 拓普集团 | 57.98 | 35.07 | -1.60 | -2.69% | 286063 | 167063.7 | 1.70% | | 002859 | 洁美科技 | 20.29 | 33.59 | -0.56 | -2.69% | 48134 | 9792.764 | 1.19% | | 003036 | 泰坦股份 | 12.27 | 28.91 | -0.34 | -2.70% | 36392 | 4496.859 | 1.68% | | 300894 | 火星人 | 15.78 | 161.95 | -0.44 | -2.71% | 151521 | 23863.55 | 5.15% | | 000967 | 盈峰环境 | 5.69 | 36.11 | -0.16 | -2.74% | 507801 | 29011.68 | 1.60% | | 003026 | 中晶科技 | 30.80 | -2327.34 | -0.87 | -2.75% | 24042 | 7442.965 | 3.70% | | 688307 | 中润光学 | 28.22 | 40.64 | -0.80 | -2.76% | 24800.38 | 7026.513 | 4.26% | | 002103 | 广博股份 | 9.87 | 33.87 | -0.28 | -2.76% | 235597 | 23230.67 | 6.25% | | 300743 | 天地数码 | 16.54 | 28.27 | -0.47 | -2.76% | 61713 | 10146.46 | 4.76% | | 300441 | 鲍斯股份 | 10.53 | 8.39 | -0.30 | -2.77% | 419829 | 44417.81 | 6.70% | | 300020 | *ST银江 | 3.12 | -7.09 | -0.09 | -2.80% | 244101 | 7640.095 | 3.18% | | 301218 | 华是科技 | 23.86 | 111.92 | -0.69 | -2.81% | 41863 | 9952.937 | 5.97% | | 831855 | 浙江大农 | 20.00 | 44.28 | -0.58 | -2.82% | 22283 | 4457.946 | 3.32% | | 603165 | 荣晟环保 | 13.07 | 11.98 | -0.38 | -2.83% | 75031 | 9834.745 | 2.75% | | 603194 | 中力股份 | 36.98 | 17.42 | -1.08 | -2.84% | 50338 | 18799.35 | 10.10% | | 300969 | 恒帅股份 | 88.32 | 32.78 | -2.58 | -2.84% | 11092 | 9806.304 | 1.60% | | 300306 | 远方信息 | 13.00 | 36.87 | -0.38 | -2.84% | 56869 | 7393.765 | 3.61% | | 603266 | 天龙股份 | 16.41 | 30.45 | -0.48 | -2.84% | 39189 | 6438.882 | 1.97% | | 600571 | 信雅达 | 13.55 | 92.58 | -0.40 | -2.87% | 213920 | 29004.28 | 4.67% | | 688006 | 杭可科技 | 19.63 | 25.15 | -0.58 | -2.87% | 46873.88 | 9270.692 | 0.78% | | 688777 | 中控技术 | 55.74 | 39.00 | -1.66 | -2.89% | 157491.1 | 88028.27 | 2.01% | | 002284 | 亚太股份 | 9.38 | 44.23 | -0.28 | -2.90% | 147631 | 13866.23 | 2.02% | | 002050 | 三花智控 | 29.47 | 35.91 | -0.88 | -2.90% | 943938 | 279833.2 | 2.57% | | 603703 | 盛洋科技 | 12.65 | 2510.46 | -0.38 | -2.92% | 95008 | 12037.04 | 2.29% | | 688348 | 昱能科技 | 47.91 | 39.55 | -1.44 | -2.92% | 21649.95 | 10463.77 | 2.69% | | 301556 | 托普云农 | 90.07 | 61.49 | -2.74 | -2.95% | 14920 | 13467.93 | 8.13% | | 300411 | 金盾股份 | 13.42 | 597.07 | -0.41 | -2.96% | 152369 | 20476.04 | 4.97% | | 603290 | 斯达半导 | 92.88 | 32.91 | -2.84 | -2.97% | 63796 | 59770.39 | 2.67% | | 002095 | 生意宝 | 18.92 | -422.86 | -0.58 | -2.97% | 68216 | 12926.23 | 2.71% | | 605378 | 野马电池 | 25.73 | 32.92 | -0.79 | -2.98% | 76527 | 20055.44 | 4.10% | | 300539 | 横河精密 | 14.63 | 106.31 | -0.45 | -2.98% | 115747 | 16908.64 | 6.76% | | 603556 | 海兴电力 | 30.88 | 13.59 | -0.95 | -2.98% | 88216 | 27518.37 | 1.81% | | 301399 | 英特科技 | 27.16 | 49.48 | -0.84 | -3.00% | 25807 | 6999.198 | 6.84% | | 300666 | 江丰电子 | 72.07 | 54.77 | -2.23 | -3.00% | 64618 | 46774.88 | 2.93% | | 688299 | 长阳科技 | 16.12 | 119.82 | -0.50 | -3.01% | 94871.4 | 15377.27 | 3.31% | | 603917 | 合力科技 | 13.50 | 536.84 | -0.42 | -3.02% | 82115 | 11089.93 | 4.03% | | 000607 | 华媒控股 | 4.15 | 77.08 | -0.13 | -3.04% | 158219 | 6583.37 | 1.82% | | 300316 | 晶盛机电 | 33.35 | 10.91 | -1.05 | -3.05% | 152174 | 51206.28 | 1.24% | | 300893 | 松原安全 | 33.61 | 28.03 | -1.06 | -3.06% | 16180 | 5468.656 | 1.43% | | 600120 | 浙江东方 | 6.94 | 48.59 | -0.22 | -3.07% | 1298007 | 90788.21 | 3.80% | | 300459 | 汤姆猫 | 6.59 | -23.61 | -0.21 | -3.09% | 2382822 | 157929.8 | 7.26% | | 002712 | 思美传媒 | 5.94 | -23.73 | -0.19 | -3.10% | 189248 | 11250.81 | 3.50% | | 002648 | 卫星化学 | 21.19 | 11.74 | -0.68 | -3.11% | 391531 | 83789.05 | 1.16% | | 601865 | 福莱特 | 19.63 | 22.04 | -0.63 | -3.11% | 167731 | 33324.6 | 0.88% | | 300270 | 中威电子 | 8.72 | -37.14 | -0.28 | -3.11% | 277759 | 24269.53 | 10.82% | | 600933 | 爱柯迪 | 19.48 | 18.14 | -0.63 | -3.13% | 250029 | 49553.57 | 2.56% | | 601882 | 海天精工 | 23.15 | 21.98 | -0.75 | -3.14% | 58058 | 13509.05 | 1.11% | | 603316 | 诚邦股份 | 6.45 | -19.07 | -0.21 | -3.15% | 114999 | 7432.694 | 4.35% | | 002570 | 贝因美 | 4.20 | 64.91 | -0.14 | -3.23% | 525220 | 22135.53 | 4.86% | | 002006 | 精工科技 | 17.69 | 79.28 | -0.59 | -3.23% | 106255 | 18889.6 | 2.33% | | 300643 | 万通智控 | 14.38 | 27.66 | -0.48 | -3.23% | 96970 | 13976.12 | 4.21% | | 301004 | 嘉益股份 | 93.90 | 14.15 | -3.14 | -3.24% | 8551 | 8079.18 | 0.89% | | 300027 | 华谊兄弟 | 2.67 | -24.73 | -0.09 | -3.26% | 952490 | 25528.01 | 3.83% | | 301052 | 果麦文化 | 28.73 | 81.17 | -0.97 | -3.27% | 44750 | 12878.72 | 5.58% | | 688109 | 品茗科技 | 28.18 | 55.18 | -0.96 | -3.29% | 14799.96 | 4163.244 | 1.88% | | 300582 | 英飞特 | 14.06 | -91.26 | -0.48 | -3.30% | 98983 | 14010.43 | 4.47% | | 600633 | 浙数文化 | 14.67 | 41.72 | -0.51 | -3.36% | 693378 | 101633.8 | 5.47% | | 603171 | 税友股份 | 48.31 | 205.00 | -1.68 | -3.36% | 44884 | 21848.55 | 1.11% | | 300426 | 唐德影视 | 10.00 | -76.12 | -0.35 | -3.38% | 87065 | 8774.088 | 2.18% | | 688296 | 和达科技 | 13.91 | -156.45 | -0.49 | -3.40% | 28665.34 | 4003.545 | 2.67% | | 002522 | 浙江众成 | 5.09 | 76.15 | -0.18 | -3.42% | 573246 | 29227.02 | 6.60% | | 688079 | 美迪凯 | 10.08 | -48.95 | -0.36 | -3.45% | 51935.68 | 5256.835 | 1.31% | | 300792 | 壹网壹创 | 26.48 | 70.49 | -0.96 | -3.50% | 92269 | 24542.63 | 4.34% | | 688549 | 中巨芯-U | 8.22 | 1191.76 | -0.30 | -3.52% | 184281.7 | 15290.56 | 3.19% | | 301141 | 中科磁业 | 38.57 | 230.70 | -1.41 | -3.53% | 29099 | 11294.41 | 6.54% | | 600366 | 宁波韵升 | 8.67 | 107.50 | -0.32 | -3.56% | 332933 | 29048.78 | 3.13% | | 301097 | 天益医疗 | 37.86 | 251.19 | -1.40 | -3.57% | 7696 | 2934.679 | 4.19% | | 688571 | 杭华股份 | 7.55 | 22.81 | -0.28 | -3.58% | 73268.1 | 5549.961 | 1.74% | | 300351 | 永贵电器 | 18.29 | 63.52 | -0.68 | -3.58% | 227836 | 42050.97 | 8.70% | | 605056 | 咸亨国际 | 14.73 | 45.63 | -0.55 | -3.60% | 90761 | 13379.82 | 2.23% | | 002122 | 汇洲智能 | 5.07 | 120.45 | -0.19 | -3.61% | 1961211 | 100166 | 9.87% | | 300512 | 中亚股份 | 8.47 | 187.03 | -0.32 | -3.64% | 123449 | 10501.1 | 3.77% | | 605066 | 天正电气 | 8.20 | 35.50 | -0.31 | -3.64% | 596669 | 49343.49 | 11.88% | | 300913 | 兆龙互连 | 51.24 | 112.87 | -1.94 | -3.65% | 63583 | 33098.51 | 3.00% | | 603178 | 圣龙股份 | 19.70 | 187.07 | -0.75 | -3.67% | 106956 | 21060.03 | 4.52% | | 300133 | 华策影视 | 7.85 | 67.47 | -0.30 | -3.68% | 991120.9 | 78323.91 | 6.10% | | 300768 | 迪普科技 | 19.77 | 83.77 | -0.76 | -3.70% | 68792 | 13637.29 | 1.64% | | 603130 | 云中马 | 25.33 | 36.37 | -0.98 | -3.72% | 43793 | 11127.87 | 8.58% | | 002010 | 传化智联 | 5.42 | 46.36 | -0.21 | -3.73% | 647709 | 35282.93 | 2.33% | | 001306 | 夏厦精密 | 94.83 | 93.50 | -3.68 | -3.74% | 39029 | 37794.66 | 25.18% | | 002067 | 景兴纸业 | 4.10 | 55.20 | -0.16 | -3.76% | 744439.1 | 30639.37 | 6.82% | | 300307 | 慈星股份 | 9.41 | 24.40 | -0.37 | -3.78% | 444328 | 42041.95 | 5.67% | | 300032 | 金龙机电 | 4.56 | -8.25 | -0.18 | -3.80% | 300987 | 13813.76 | 3.75% | | 603004 | 鼎龙科技 | 22.61 | 33.09 | -0.90 | -3.83% | 58069 | 13235.64 | 9.86% | | 301316 | 慧博云通 | 25.96 | 148.49 | -1.04 | -3.85% | 178561 | 46509.69 | 7.35% | | 605358 | 立昂微 | 24.57 | -94.82 | -0.99 | -3.87% | 177158 | 44009.93 | 2.64% | | 603116 | 红蜻蜓 | 5.94 | -401.71 | -0.24 | -3.88% | 133524 | 7966.145 | 2.32% | | 301157 | 华塑科技 | 60.04 | 89.61 | -2.45 | -3.92% | 36924 | 22679.08 | 17.87% | | 300412 | 迦南科技 | 5.54 | -88.35 | -0.23 | -3.99% | 281716 | 15678.87 | 6.02% | | 000156 | 华数传媒 | 9.08 | 33.01 | -0.38 | -4.02% | 1441385 | 134345.6 | 8.48% | | 603095 | 越剑智能 | 22.72 | 79.16 | -0.96 | -4.05% | 27648 | 6364.531 | 1.50% | | 002085 | 万丰奥威 | 19.10 | 53.77 | -0.81 | -4.07% | 872504.9 | 167905.1 | 4.11% | | 301053 | 远信工业 | 22.82 | 51.15 | -0.97 | -4.08% | 27798 | 6360.838 | 3.51% | | 603788 | 宁波高发 | 17.85 | 19.54 | -0.76 | -4.08% | 258874 | 47035.85 | 11.61% | | 603300 | 海南华铁 | 11.92 | 32.38 | -0.51 | -4.10% | 3741781 | 453792.4 | 18.99% | | 688365 | 光云科技 | 14.46 | 348.18 | -0.62 | -4.11% | 128774.2 | 18783.73 | 3.02% | | 002119 | 康强电子 | 17.73 | 66.37 | -0.77 | -4.16% | 275001 | 49019.76 | 7.33% | | 688379 | 华光新材 | 25.78 | 28.02 | -1.12 | -4.16% | 26601.76 | 6880.677 | 2.95% | | 688577 | 浙海德曼 | 55.40 | 159.91 | -2.41 | -4.17% | 13651.74 | 7644.017 | 1.80% | | 603665 | 康隆达 | 17.69 | -11.30 | -0.77 | -4.17% | 39671 | 7162.485 | 2.48% | | 300078 | 思创医惠 | 4.58 | -4.89 | -0.20 | -4.18% | 1077205 | 49428.55 | 9.68% | | 000980 | 众泰汽车 | 2.51 | -15.39 | -0.11 | -4.20% | 2106702 | 52979.75 | 4.22% | | 300566 | 激智科技 | 21.32 | 24.96 | -0.94 | -4.22% | 165383 | 35516.38 | 7.25% | | 300863 | 卡倍亿 | 49.80 | 39.44 | -2.20 | -4.23% | 74901 | 37735.94 | 5.78% | | 600130 | 波导股份 | 3.59 | 780.56 | -0.16 | -4.27% | 405958 | 14670.08 | 5.41% | | 300203 | 聚光科技 | 17.40 | -271.37 | -0.78 | -4.29% | 96888 | 17052.28 | 2.16% | | 300250 | 初灵信息 | 19.14 | -176.51 | -0.86 | -4.30% | 292094 | 55592.93 | 18.53% | | 000795 | 英洛华 | 11.70 | 53.56 | -0.54 | -4.41% | 793055.1 | 93264.2 | 7.00% | | 605555 | 德昌股份 | 25.10 | 25.94 | -1.16 | -4.42% | 86802 | 21916.5 | 6.40% | | 300113 | 顺网科技 | 23.02 | 70.75 | -1.07 | -4.44% | 755342 | 173641.2 | 14.41% | | 603320 | 迪贝电气 | 18.43 | 37.01 | -0.86 | -4.46% | 92824 | 17190.51 | 6.22% | | 300571 | 平治信息 | 36.08 | -92.45 | -1.69 | -4.47% | 137215 | 49505.76 | 11.87% | | 603700 | 宁水集团 | 12.03 | 28.88 | -0.57 | -4.52% | 167129 | 20269.97 | 8.22% | | 603637 | 镇海股份 | 9.86 | 23.45 | -0.47 | -4.55% | 78556 | 7843.609 | 3.29% | | 301459 | 丰茂股份 | 57.96 | 33.10 | -2.82 | -4.64% | 21687 | 12767.36 | 10.84% | | 603085 | 天成自控 | 12.75 | 217.52 | -0.63 | -4.71% | 185770 | 23727.48 | 5.02% | | 002725 | 跃岭股份 | 12.56 | -137.44 | -0.63 | -4.78% | 170047 | 21593.95 | 8.02% | | 300652 | 雷迪克 | 48.60 | 41.41 | -2.44 | -4.78% | 66634 | 32813.89 | 7.24% | | 603015 | 弘讯科技 | 13.14 | 66.41 | -0.66 | -4.78% | 231579 | 30774.86 | 5.73% | | 003025 | 思进智能 | 17.63 | 22.54 | -0.89 | -4.81% | 268864 | 48199.47 | 13.53% | | 601789 | 宁波建工 | 6.47 | 22.53 | -0.33 | -4.85% | 1617068 | 106557.3 | 14.88% | | 002569 | ST步森 | 8.23 | -24.71 | -0.42 | -4.86% | 23872 | 1983.946 | 1.71% | | 002779 | 中坚科技 | 113.05 | 387.67 | -5.77 | -4.86% | 57836 | 65902.16 | 4.88% | | 002131 | 利欧股份 | 4.09 | -92.49 | -0.21 | -4.88% | 6331225 | 261896 | 10.82% | | 002915 | 中欣氟材 | 13.79 | -23.39 | -0.71 | -4.90% | 137746 | 19164.99 | 4.78% | | 603901 | 永创智能 | 9.68 | -281.55 | -0.50 | -4.91% | 164202 | 15994.98 | 3.39% | | 603305 | 旭升集团 | 14.61 | 28.88 | -0.76 | -4.94% | 292028 | 43236.85 | 3.13% | | 600070 | *ST富润 | 0.96 | -0.90 | -0.05 | -4.95% | 360262 | 3505.175 | 7.11% | | 600580 | 卧龙电驱 | 26.17 | 139.64 | -1.37 | -4.97% | 1150727 | 302297.7 | 8.83% | | 301607 | 富特科技 | 46.00 | 61.22 | -2.41 | -4.98% | 44058 | 20563.64 | 18.68% | | 605060 | 联德股份 | 21.14 | 26.40 | -1.11 | -4.99% | 40149 | 8603.958 | 1.67% | | 002937 | 兴瑞科技 | 21.77 | 24.05 | -1.15 | -5.02% | 97346 | 21484.32 | 3.28% | | 603595 | 东尼电子 | 22.00 | -14.24 | -1.17 | -5.05% | 105743 | 23528.76 | 4.55% | | 300817 | 双飞集团 | 23.63 | 85.31 | -1.28 | -5.14% | 146226 | 34757.41 | 11.77% | | 002048 | 宁波华翔 | 16.32 | 14.67 | -0.89 | -5.17% | 456043 | 74857.72 | 6.42% | | 603931 | 格林达 | 30.80 | 37.57 | -1.70 | -5.23% | 98175 | 30511.96 | 4.92% | | 605179 | 一鸣食品 | 19.91 | 336.88 | -1.11 | -5.28% | 146612 | 29556.03 | 3.66% | | 002520 | 日发精机 | 7.11 | -5.83 | -0.40 | -5.33% | 593793 | 42643.25 | 8.28% | | 600986 | 浙文互联 | 9.46 | 59.79 | -0.54 | -5.40% | 1620875 | 155795.5 | 10.90% | | 603602 | 纵横通信 | 18.87 | 150.75 | -1.09 | -5.46% | 138610 | 26340.19 | 6.05% | | 834770 | 艾能聚 | 20.84 | 68.08 | -1.21 | -5.49% | 66311 | 14085.7 | 8.10% | | 603662 | 柯力传感 | 70.54 | 68.63 | -4.12 | -5.52% | 175032 | 125152.6 | 6.23% | | 002403 | 爱仕达 | 16.40 | -24.08 | -0.97 | -5.58% | 181550 | 30144.72 | 6.11% | | 300746 | 汉嘉设计 | 14.31 | -874.70 | -0.85 | -5.61% | 139516 | 20053.8 | 6.29% | | 002273 | 水晶光电 | 23.68 | 32.16 | -1.44 | -5.73% | 714760.9 | 171462 | 5.26% | | 688127 | 蓝特光学 | 26.30 | 48.51 | -1.60 | -5.73% | 86121.25 | 23084.01 | 2.14% | | 688088 | 虹软科技 | 50.33 | 212.27 | -3.07 | -5.75% | 88359.97 | 45002.6 | 2.20% | | 001380 | 华纬科技 | 30.43 | 26.79 | -1.87 | -5.79% | 68786 | 21729.7 | 11.57% | | 000925 | 众合科技 | 8.96 | -2730.00 | -0.56 | -5.88% | 1315946 | 122057.6 | 19.49% | | 002364 | 中恒电气 | 17.50 | 103.81 | -1.10 | -5.91% | 888324.9 | 157853.4 | 15.92% | | 002664 | 信质集团 | 17.50 | 44.29 | -1.11 | -5.96% | 244732 | 43375.42 | 6.09% | | 688023 | 安恒信息 | 62.30 | -39.75 | -3.96 | -5.98% | 54175.83 | 34189.62 | 5.31% | | 002472 | 双环传动 | 35.81 | 31.45 | -2.34 | -6.13% | 403899 | 146834 | 5.37% | | 688449 | 联芸科技 | 51.40 | 274.16 | -3.36 | -6.14% | 67029.55 | 35254.13 | 10.30% | | 603701 | 德宏股份 | 16.31 | 208.99 | -1.08 | -6.21% | 61252 | 10172.47 | 2.34% | | 002896 | 中大力德 | 98.69 | 205.04 | -6.59 | -6.26% | 158522 | 160637.5 | 10.49% | | 603767 | 中马传动 | 14.28 | 77.60 | -0.98 | -6.42% | 209054 | 30492.6 | 6.77% | | 301280 | 珠城科技 | 64.41 | 36.04 | -4.46 | -6.48% | 38881 | 25648.59 | 14.72% | | 603219 | 富佳股份 | 18.18 | 48.31 | -1.26 | -6.48% | 153631 | 28395.01 | 2.74% | | 688611 | 杭州柯林 | 50.59 | 92.99 | -3.51 | -6.49% | 24262.8 | 12473.09 | 2.21% | | 301252 | 同星科技 | 39.75 | 37.73 | -2.85 | -6.69% | 37361 | 15187.44 | 11.45% | | 605018 | 长华集团 | 13.11 | 43.47 | -0.95 | -6.76% | 161388 | 21723.96 | 3.44% | | 300100 | 双林股份 | 44.37 | 50.90 | -3.28 | -6.88% | 395829 | 174500.1 | 10.23% | | 600216 | 浙江医药 | 14.09 | 13.85 | -1.05 | -6.94% | 522557 | 74933.86 | 5.43% | | 832149 | 利尔达 | 16.13 | -127.80 | -1.21 | -6.98% | 196713 | 32655.29 | 17.04% | | 300718 | 长盛轴承 | 92.71 | 118.99 | -7.00 | -7.02% | 259797 | 245856.8 | 13.40% | | 301368 | 丰立智能 | 82.99 | 967.08 | -6.31 | -7.07% | 126849 | 105741.8 | 19.78% | | 603667 | 五洲新春 | 41.85 | 134.90 | -3.20 | -7.10% | 354254 | 150180.3 | 9.67% | | 688583 | 思看科技 | 96.76 | 57.59 | -7.53 | -7.22% | 21458.34 | 21191.21 | 16.79% | | 603040 | 新坐标 | 29.16 | 18.85 | -2.28 | -7.25% | 47186 | 13976.81 | 3.49% | | 603297 | 永新光学 | 99.20 | 54.63 | -7.83 | -7.32% | 46417 | 46985.91 | 4.19% | | 688360 | 德马科技 | 22.01 | 31.49 | -1.80 | -7.56% | 107403.8 | 23944.03 | 6.17% | | 605303 | 园林股份 | 12.16 | -16.45 | -1.00 | -7.60% | 382963 | 47378.25 | 23.75% | | 002434 | 万里扬 | 8.06 | 44.71 | -0.67 | -7.67% | 1014698 | 83538.03 | 7.74% | | 301255 | 通力科技 | 48.02 | 84.68 | -4.14 | -7.94% | 61744 | 29865.66 | 22.70% | | 300766 | 每日互动 | 45.38 | -403.52 | -4.00 | -8.10% | 710900 | 330844.1 | 19.99% | | 002126 | 银轮股份 | 28.68 | 30.88 | -2.60 | -8.31% | 826924.9 | 243402.9 | 10.58% | | 300984 | 金沃股份 | 68.95 | 229.71 | -6.34 | -8.42% | 37871 | 26448.03 | 6.59% | | 300953 | 震裕科技 | 150.00 | 111.50 | -14.00 | -8.54% | 99151 | 150017.3 | 11.75% | | 688320 | 禾川科技 | 44.66 | -74.76 | -4.24 | -8.67% | 111294.7 | 50347.67 | 10.54% | | 001333 | 光华股份 | 21.29 | 24.93 | -2.04 | -8.74% | 129031 | 28143.88 | 29.33% | | 688290 | 景业智能 | 58.54 | 159.88 | -5.63 | -8.77% | 48334.95 | 28921.63 | 7.95% | | 603048 | 浙江黎明 | 18.78 | 51.93 | -1.81 | -8.79% | 108162 | 20966.8 | 7.36% | | 002801 | 微光股份 | 32.61 | 55.51 | -3.19 | -8.91% | 95471 | 32107.51 | 8.24% | | 300488 | 恒锋工具 | 42.00 | 53.48 | -4.18 | -9.05% | 71093 | 30430.12 | 4.95% | | 300853 | 申昊科技 | 29.44 | -19.19 | -2.96 | -9.14% | 150198 | 45440 | 13.62% | | 603119 | 浙江荣泰 | 31.88 | 52.55 | -3.22 | -9.17% | 183402 | 59816.88 | 9.00% | | 601177 | 杭齿前进 | 19.21 | 34.40 | -1.95 | -9.22% | 553984 | 109517 | 13.85% | | 300461 | 田中精机 | 20.20 | -107.00 | -2.19 | -9.78% | 163010 | 33612.66 | 19.78% | | 688306 | 均普智能 | 11.82 | -87.42 | -1.29 | -9.84% | 633933.2 | 76473.11 | 13.54% | | 301550 | 斯菱股份 | 121.64 | 74.42 | -13.35 | -9.89% | 54156 | 67460.09 | 19.69% | | 605228 | 神通科技 | 12.73 | 111.84 | -1.41 | -9.97% | 301564 | 39145.23 | 7.13% | | 605488 | 福莱新材 | 51.75 | 122.75 | -5.75 | -10.00% | 97082 | 52401.16 | 5.03% | | 603583 | 捷昌驱动 | 46.69 | 57.79 | -5.19 | -10.00% | 205991 | 98132.67 | 5.39% | | 605155 | 西大门 | 13.75 | 25.77 | -1.53 | -10.01% | 199385 | 27639.65 | 10.54% | | 688255 | 凯尔达 | 40.15 | 138.53 | -5.10 | -11.27% | 87616.9 | 36337.51 | 12.50% | | 836270 | 天铭科技 | 21.00 | 37.47 | -3.00 | -12.50% | 117023 | 25831.36 | 14.43% |
|