中财网 中财网股票行情
首旅酒店(600258)北京市上涨家数:264下跌家数:180平均涨幅:+0.18%平均换手:1.28%总成交额:593.35亿元
更新时间：2025-04-25 10:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600159大龙地产2.65-11.03+0.24+9.96%3318608569.934.00%
002153石基信息9.83-260.07+0.89+9.96%43962943215.572.75%
603087甘李药业49.1750.88+3.89+8.59%227104110409.64.10%
688236春立医疗15.0746.25+1.11+7.95%54807.478117.2656.91%
300895铜牛信息46.01-48.75+3.05+7.10%9303541509.466.73%
301120新特电气8.91188.79+0.51+6.07%1085969514.74.97%
603511爱慕股份14.1526.34+0.80+5.99%9195113274.012.29%
839493并行科技160.97-367.34+9.10+5.99%2597041601.918.01%
603871嘉友国际14.9310.63+0.82+5.81%18840328293.781.93%
000620新华联1.925.14+0.10+5.49%208021538986.884.45%
603979金诚信39.5217.43+1.92+5.11%11031043283.21.77%
002707众信旅游8.8761.54+0.41+4.85%68627060465.318.32%
300803指南针58.44335.54+2.70+4.84%154420892182.61%
002392北京利尔5.6116.73+0.23+4.28%19711211009.161.72%
300846首都在线18.58-30.67+0.69+3.86%28107552066.97.20%
300182捷成股份5.1857.90+0.18+3.60%58596030287.432.59%
002659凯文教育4.71-60.89+0.16+3.52%1096295144.11.83%
000729燕京啤酒13.0634.87+0.44+3.49%20530426664.080.82%
688316青云科技-U54.09-23.63+1.80+3.44%14576.187911.7674.06%
300058蓝色光标8.28-434.02+0.27+3.37%826512.969036.33.38%
600743华远地产1.85-2.77+0.06+3.35%2323334261.260.99%
300896爱美客178.5627.60+5.77+3.34%2811150019.211.35%
688411海博思创72.2122.20+2.31+3.30%8775.8986237.4622.46%
300231银信科技10.63-41.97+0.34+3.30%11680012261.072.63%
600376首开股份2.55-0.81+0.08+3.24%2781467097.941.08%
002368太极股份23.9978.24+0.73+3.14%6703315952.461.08%
002065东华软件9.7862.74+0.29+3.06%700492.968540.092.41%
000402金融街3.04-2.82+0.09+3.05%57516817410.021.92%
688597煜邦电力11.5825.70+0.34+3.02%54150.776275.6912.19%
001210金房能源14.66152.62+0.41+2.88%179372605.252.26%
300662科锐国际33.2032.11+0.90+2.79%162135367.840.83%
601600中国铝业6.669.21+0.18+2.78%124871682398.950.95%
873122中纺标45.58163.46+1.22+2.75%40431833.4111.19%
300212易华录21.37-5.37+0.56+2.69%6372313597.450.91%
603888新华网22.2640.90+0.58+2.68%4896610901.770.94%
301162国能日新62.8067.20+1.61+2.63%160409973.112.61%
002739万达电影11.41-708.45+0.29+2.61%17761820178.040.85%
300593新雷能14.12-15.14+0.35+2.54%7498610423.71.67%
837592华信永道56.36165.42+1.31+2.38%67093762.0121.76%
601588北辰实业1.74-2.07+0.04+2.35%1910343314.150.72%
688169石头科技192.9018.03+4.43+2.35%15261.2929446.60.83%
605069正和生态8.81-7.56+0.20+2.32%593085267.617.05%
002271东方雨虹11.97264.32+0.26+2.22%10646212557.230.56%
688561奇安信-U29.50170.29+0.64+2.22%195275699.7150.28%
002662京威股份3.7115.72+0.08+2.20%1339604983.360.89%
603818曲美家居2.79-7.89+0.06+2.20%1146033187.371.67%
600791京能置业4.32-7.19+0.09+2.13%543162335.471.20%
300444双杰电气6.493667.06+0.13+2.04%1165617525.861.97%
300419ST浩丰5.06-10.98+0.10+2.02%473432389.541.29%
688207格灵深瞳13.19-16.21+0.26+2.01%20972.542743.661.11%
300684中石科技23.3830.04+0.45+1.96%5460512678.772.69%
300430诚益通16.1256.17+0.31+1.96%521888408.3692.01%
600166福田汽车2.6237.52+0.05+1.95%895844.923312.171.38%
600386北巴传媒4.36169.76+0.08+1.87%444381921.940.55%
603616韩建河山3.30-4.41+0.06+1.85%412701350.991.08%
002279久其软件6.62-19.77+0.12+1.85%43874529454.875.56%
600266城建发展5.12-11.60+0.09+1.79%46884024055.472.18%
601016节能风电2.9114.16+0.05+1.75%59321217185.560.99%
601669中国电建4.836.76+0.08+1.68%51072624460.360.39%
601908京运通2.43-3.81+0.04+1.67%1226442968.260.51%
300383光环新网13.4084.04+0.22+1.67%18797225075.51.05%
600536中国软件44.72-256.62+0.73+1.66%11085349436.241.31%
600871石化油服1.8455.29+0.03+1.66%4473208210.920.33%
836208青矩技术36.5419.28+0.59+1.64%91853339.8891.52%
002350北京科锐6.25-25.56+0.10+1.63%309081925.370.58%
300456赛微电子15.85-68.27+0.25+1.60%610739700.7291.03%
601718际华集团2.54380.73+0.04+1.60%1857624692.330.42%
873806云星宇14.6458.98+0.23+1.60%146892149.2920.49%
688621阳光诺和45.9729.02+0.72+1.59%38929.5117736.253.48%
301302华如科技19.96-8.78+0.31+1.58%243664874.622.89%
300291百纳千成4.58-10.97+0.07+1.55%993994533.551.07%
002701奥瑞金5.2416.18+0.08+1.55%1672148771.040.65%
301598博科测试58.6933.90+0.88+1.52%57843445.853.93%
300353东土科技20.74163.77+0.31+1.52%472893985768.77%
603986兆易创新112.83133.90+1.67+1.50%8451295509.961.27%
301085亚康股份54.99217.62+0.80+1.48%74854093.141.27%
300736百邦科技8.31-36.64+0.12+1.47%220821838.621.73%
688485九州一轨9.71-89.32+0.14+1.46%6896.099669.80210.78%
300166东方国信9.92383.88+0.14+1.43%10401210271.71.15%
001289龙源电力17.8023.45+0.25+1.42%6835512142.470.14%
002612朗姿股份16.1327.75+0.22+1.38%6987311360.762.74%
600764中国海防28.0759.55+0.38+1.37%202555631.060.29%
600258首旅酒店14.9820.74+0.20+1.35%9628514391.530.86%
300369绿盟科技6.77-14.83+0.09+1.35%608484111.820.76%
301571国科天成45.2046.97+0.60+1.35%75793397.662.11%
600578京能电力3.8117.41+0.05+1.33%38175814469.220.57%
000938紫光股份25.3033.75+0.33+1.32%14367436271.050.50%
601991大唐发电3.0712.61+0.04+1.32%892443.127309.930.72%
601881中国银河16.1317.58+0.21+1.32%34948556260.420.48%
000725京东方A3.8527.23+0.05+1.32%161961462017.240.44%
300016北陆药业6.29226.66+0.08+1.29%660294186.831.34%
688652京仪装备59.0164.53+0.75+1.29%4781.542811.7030.47%
601992金隅集团1.58-30.39+0.02+1.28%2022843187.720.24%
600588用友网络13.69-22.69+0.17+1.26%15291321063.280.45%
300073当升科技37.9140.70+0.47+1.26%4447216885.110.88%
002893京能热力10.5045.89+0.13+1.25%326393420.121.62%
000802北京文化4.21-8.38+0.05+1.20%393451651.680.55%
300496中科创达53.0759.92+0.63+1.20%3273017324.70.89%
000839中信国安2.60344.19+0.03+1.17%1085242813.810.28%
300825阿尔特9.541155.72+0.11+1.17%484604613.631.00%
600037歌华有线6.99-97.37+0.08+1.16%548483819.040.39%
688256寒武纪-U699.962251.12+8.00+1.16%27594.82189763.80.66%
301175中科环保5.2624.14+0.06+1.15%903194727.541.45%
002657中科金财19.45-119.38+0.22+1.14%10891221044.533.24%
603588高能环境5.3715.96+0.06+1.13%1234276611.490.81%
002186全聚德10.7696.76+0.12+1.13%325973497.941.06%
003005竞业达30.59154.08+0.34+1.12%108083285.421.46%
600138中青旅10.1245.65+0.11+1.10%715777222.460.99%
600657信达地产4.65-16.92+0.05+1.09%23787111146.670.83%
002738中矿资源29.1530.76+0.31+1.07%7837622936.511.10%
601198东兴证券10.4421.85+0.11+1.06%13408513964.790.41%
688280精进电动-UW4.83-4.52+0.05+1.05%32392.41564.30.70%
301269华大九天120.64745.46+1.24+1.04%1440517293.530.55%
000065北方国际10.9411.17+0.11+1.02%9423310167.940.97%
600100同方股份7.05-343.54+0.07+1.00%983586906.090.29%
872808曙光数创54.32176.87+0.53+0.99%49012673.6740.25%
002467二六三5.18103.95+0.05+0.97%1137255895.160.83%
002642荣联科技7.31172.06+0.07+0.97%915486667.451.38%
601989中国重工4.19365.60+0.04+0.96%29910312461.790.13%
600288大恒科技8.51-116.10+0.08+0.95%224561903.440.51%
000860顺鑫农业15.98188.32+0.15+0.95%513178194.440.69%
002439启明星辰15.26-82.16+0.14+0.93%499007600.950.69%
002649博彦科技12.2041.61+0.11+0.91%686258353.11.25%
603127昭衍新药15.58157.72+0.14+0.91%9503514774.571.51%
600155华创云信6.7062.88+0.06+0.90%840865617.840.38%
603598引力传媒15.77130.91+0.14+0.90%239783789.580.90%
300289利德曼4.55-32.96+0.04+0.89%293571338.990.54%
000882华联股份2.28268.34+0.02+0.88%47540110795.641.74%
688509正元地信3.46-50.31+0.03+0.87%26746.31920.71010.70%
301236软通动力54.39201.26+0.47+0.87%5972032286.40.88%
000959首钢股份3.4832.95+0.03+0.87%1815226287.20.28%
300071福石控股4.75-35.08+0.04+0.85%984304683.81.04%
002373千方科技8.41-11.14+0.07+0.84%446873744.280.32%
603123翠微股份8.41-10.80+0.07+0.84%18723815821.652.87%
600715*ST文投2.41-10.73+0.02+0.84%1599913840.460.60%
300296利亚德6.06-17.98+0.05+0.83%36024521893.71.58%
601995中金公司33.3728.29+0.27+0.82%5110117020.090.17%
603000人民网20.0076.23+0.16+0.81%349667001.3110.32%
688456有研粉材32.5657.60+0.26+0.80%3289.961067.3840.32%
002410广联达15.1099.61+0.12+0.80%15661523561.650.99%
300002神州泰岳11.4915.90+0.09+0.79%15239917475.560.84%
301169零点有数35.26-35.30+0.27+0.77%52931868.060.73%
601066中信建投23.6925.44+0.18+0.77%268176349.530.04%
830879基康仪器19.8133.26+0.15+0.76%113742273.3911.01%
300612宣亚国际13.25-68.14+0.10+0.76%159222113.50.89%
301270汉仪股份34.62218.71+0.26+0.76%119964163.751.62%
300075数字政通16.09-25.26+0.12+0.75%10868517519.742.11%
601888中国中免63.1330.61+0.47+0.75%6806842929.040.35%
000008神州高铁2.71-13.50+0.02+0.74%1978685333.40.73%
002721ST金一2.716.07+0.02+0.74%963562605.760.36%
300365恒华科技5.43-20.65+0.04+0.74%380922070.230.80%
002405四维图新8.17-14.84+0.06+0.74%842956863.020.36%
600372中航机载10.9751.01+0.08+0.73%525655751.650.11%
002362汉王科技19.90-44.16+0.14+0.71%124612478.770.60%
300072海新能科2.89-7.66+0.02+0.70%591281705.960.25%
600463空港股份8.69-25.45+0.06+0.70%8017695.020.27%
300065海兰信14.53258.06+0.10+0.69%33254147886.425.07%
603859能科科技29.3041.74+0.20+0.69%207256058.080.85%
601618中国中冶2.959.06+0.02+0.68%2973178758.3910.17%
603138海量数据13.38-52.87+0.09+0.68%101051347.070.36%
300332天壕能源4.5060.47+0.03+0.67%486152185.020.59%
002780三夫户外10.5750.38+0.07+0.67%287613017.82.20%
300352北信源4.55-45.56+0.03+0.66%795463609.770.65%
603569长久物流7.66110.71+0.05+0.66%493493772.850.82%
002771真视通15.48459.79+0.10+0.65%152602365.690.89%
000758中色股份4.7223.38+0.03+0.64%613202887.780.31%
688272富吉瑞22.41-91.85+0.14+0.63%4259.99952.25070.56%
603098森特股份9.7771.68+0.06+0.62%167821634.870.31%
002051中工国际8.1530.11+0.05+0.62%367562979.860.30%
300379东方通6.65-5.78+0.04+0.61%27457418289.455.12%
600195中牧股份6.7897.67+0.04+0.59%452563066.130.44%
300055万邦达5.11120.22+0.03+0.59%324661657.010.51%
300302同有科技14.07-80.59+0.08+0.57%338284744.660.92%
001391国货航7.1444.63+0.04+0.56%27964819849.633.33%
300229拓尔思17.91-98.69+0.10+0.56%8167614616.361.03%
002573清新环境3.64-13.71+0.02+0.55%281131021.650.20%
300271华宇软件7.29-11.50+0.04+0.55%627154596.540.79%
601668中国建筑5.554.97+0.03+0.54%60826733728.040.15%
002995天地在线16.98-44.61+0.09+0.53%5698971.310.51%
300251光线传媒19.1629.85+0.10+0.52%28368254301.931.02%
600198大唐电信7.91137.09+0.04+0.51%521364109.390.40%
600410华胜天成7.93-19.85+0.04+0.51%21493217016.621.96%
600658电子城4.02-6.62+0.02+0.50%562292273.510.50%
002819东方中科24.55-120.98+0.12+0.49%75261840.630.32%
688244永信至诚37.07126.27+0.18+0.49%7613.732824.2161.54%
600007中国国贸22.7318.14+0.11+0.49%70131593.590.07%
600977中国电影10.44138.77+0.05+0.48%234102440.270.13%
300150世纪瑞尔4.4753.99+0.02+0.45%401831794.090.78%
603903中持股份6.7323.22+0.03+0.45%6283423.910.25%
300070碧水源4.50278.38+0.02+0.45%824133703.870.24%
601868中国能建2.2511.17+0.01+0.45%775735.117445.270.24%
688315诺禾致源13.8228.29+0.06+0.44%20724.142890.770.50%
600405动力源4.62-6.82+0.02+0.43%249431151.190.45%
601068中铝国际4.6275.37+0.02+0.43%1250025774.180.49%
000798中水渔业6.96-24.48+0.03+0.43%204251421.960.56%
600058五矿发展7.0860.40+0.03+0.43%186071316.260.17%
301153中科江南24.1480.88+0.10+0.42%136593297.990.66%
000605渤海股份7.27115.59+0.03+0.41%206531504.210.61%
300315掌趣科技4.8563.60+0.02+0.41%1414716868.480.55%
300449汉邦高科7.28-38.94+0.03+0.41%282242052.560.95%
300287飞利信5.13-28.26+0.02+0.39%21779311161.41.67%
603392万泰生物65.11777.26+0.24+0.37%109027075.990.09%
300005探路者8.2457.13+0.03+0.37%17947314812.62.03%
688066航天宏图16.69-7.85+0.06+0.36%18177.793029.4860.70%
688326经纬恒润-W78.28-19.28+0.28+0.36%2560.942003.6850.28%
300081恒信东方5.80-10.83+0.02+0.35%688604012.11.14%
603778国晟科技2.90-7.96+0.01+0.35%26154754.510.41%
688277天智航-U11.67-32.92+0.04+0.34%12451.451454.8420.28%
688339亿华通-U20.46-15.37+0.07+0.34%6135.061251.690.31%
300788中信出版29.3246.98+0.10+0.34%74742189.980.39%
600206有研新材17.9575.48+0.06+0.34%17084330424.392.02%
688172燕东微18.64-1268.64+0.06+0.32%7571.961406.3770.13%
600008首创环保3.146.53+0.01+0.32%33503410534.780.46%
603377ST东时3.16-4.61+0.01+0.32%16469517.320.23%
300200高盟新材9.5130.28+0.03+0.32%11362010754.552.68%
002148北纬科技6.52139.68+0.02+0.31%259801689.710.58%
603613国联股份23.2311.86+0.07+0.30%4335110036.430.60%
688349三一重能23.9915.85+0.07+0.29%7299.671745.1480.39%
300036超图软件13.85-39.81+0.04+0.29%170552366.070.39%
002658雪迪龙7.0226.48+0.02+0.29%264831855.640.74%
300324旋极信息3.52-22.15+0.01+0.28%2748189594.6491.61%
300785值得买31.7397.80+0.09+0.28%191026106.21.68%
688050爱博医疗82.1941.21+0.23+0.28%21639.2617604.441.14%
300759康龙化成23.1422.94+0.06+0.26%11443626605.750.81%
300213佳讯飞鸿7.8565.79+0.02+0.26%433323401.450.79%
601136首创证券19.8955.20+0.05+0.25%6496212891.021.35%
301276嘉曼服饰20.3114.02+0.05+0.25%3896791.951.01%
603267鸿远电子52.9079.51+0.13+0.25%2016510641.980.87%
600271航天信息8.40975.52+0.02+0.24%337832831.450.18%
688080映翰通42.0622.86+0.10+0.24%78513308.0821.06%
600905三峡能源4.2717.87+0.01+0.23%32615513917.340.11%
002413雷科防务4.29-14.07+0.01+0.23%561912399.330.45%
600055万东医疗17.6278.73+0.04+0.23%240224245.770.34%
603803瑞斯康达8.89-19.73+0.02+0.23%344213067.670.81%
601800中国交建9.286.46+0.02+0.22%573465315.620.05%
600489中金黄金14.2319.44+0.03+0.21%20725929465.730.43%
600031三一重工19.0927.11+0.04+0.21%13983226622.130.17%
300364中文在线20.06-144.52+0.04+0.20%8489417014.831.29%
300191潜能恒信15.17-91.92+0.03+0.20%148832256.830.67%
600056中国医药10.1316.82+0.02+0.20%202142046.880.14%
601390中国中铁5.655.01+0.01+0.18%1379587787.360.07%
301293三博脑科40.1878.80+0.07+0.17%191407702.981.19%
601886江河集团6.1110.86+0.01+0.16%535313266.620.47%
603060国检集团6.5725.94+0.01+0.15%288161888.360.36%
002878元隆雅图13.58696.67+0.02+0.15%128981753.480.55%
600859王府井14.3533.36+0.02+0.14%10851015590.40.96%
300418昆仑万维30.10122.15+0.04+0.13%6399619280.720.52%
300374中铁装配15.42-59.51+0.02+0.13%175742703.090.86%
601186中国铁建8.064.93+0.01+0.12%715695762.430.06%
601126四方股份16.2918.97+0.02+0.12%236623858.660.29%
600916中国黄金8.6314.82+0.01+0.12%714756149.260.43%
300552万集科技26.23-14.48+0.03+0.11%150583942.911.13%
688722同益中18.2031.41+0.02+0.11%29984.425446.9341.34%
688570天玛智控18.8324.01+0.02+0.11%2651.56498.06680.14%
603860中公高科28.5842.71+0.03+0.11%40241148.340.60%
301380挖金客41.5454.06+0.04+0.10%50552100.611.68%
688028沃尔德21.5333.00+0.02+0.09%9219.5591977.9440.64%
002462嘉事堂12.4714.90+0.01+0.08%86131075.810.30%
002933新兴装备31.43195.16+0.02+0.06%74412335.820.65%
301372科净源16.31-18.60+0.01+0.06%4524738.711.10%
603533掌阅科技18.71166.60+0.01+0.05%312795892.280.71%
601698中国卫通19.63182.46+0.01+0.05%393437715.630.09%
688787海天瑞声86.32942.76+0.03+0.03%6830.195878.191.13%
688078龙软科技30.1173.54+0.01+0.03%3077.67924.42050.42%
000970中科三环10.801093.440.000.00%623926765.420.51%
600050中国联通5.3318.130.000.00%58814431380.60.19%
600246万通发展5.49-31.220.000.00%1700969386.170.89%
600361创新新材3.7915.110.000.00%1347855084.910.92%
600528中铁工业8.0310.080.000.00%278252233.160.13%
600861北京人力22.1514.890.000.00%166903698.630.46%
002066瑞泰科技10.6743.220.000.00%117081252.940.51%
300034钢研高纳15.1157.630.000.00%350005273.50.46%
601101昊华能源7.098.890.000.00%274511935.840.19%
002385大北农4.10-15.570.000.00%36232614835.181.03%
300117*ST嘉寓--------------
002713东易日盛3.92-2.770.000.00%489981912.561.21%
603025大豪科技13.0523.960.000.00%147841930.190.13%
688009中国通号5.3416.180.000.00%75085.464023.2390.09%
001213中铁特货4.0529.470.000.00%441951788.220.10%
688468科美诊断7.0322.200.000.00%11210.25789.9120.28%
688287ST观典4.05-18.780.000.00%9303375.46530.25%
688651盛邦安全32.3078.920.000.00%1703.52550.10320.54%
688229博睿数据45.56-21.34-0.01-0.02%3093.271407.170.70%
301508中机认检30.6951.02-0.01-0.03%65402004.071.11%
688246嘉和美康28.61-234.36-0.01-0.03%11224.553269.4051.11%
600511国药股份29.3611.08-0.02-0.07%150694438.310.27%
300406九强生物14.5816.10-0.01-0.07%236503464.960.56%
300223北京君正65.8986.65-0.05-0.08%3000519722.750.72%
002151北斗星通25.85-40.13-0.02-0.08%180724691.050.41%
601628中国人寿36.829.73-0.03-0.08%3734413813.760.02%
300003乐普医疗11.22146.93-0.01-0.09%500275618.610.31%
300810中科海讯33.47-151.16-0.03-0.09%193276472.171.70%
688432有研硅10.9460.50-0.01-0.09%16281.721781.2090.32%
002963豪尔赛10.76-7.81-0.01-0.09%5267565.920.43%
301159三维天地27.29-47.44-0.03-0.11%50361378.551.19%
002383合众思壮8.59-34.14-0.01-0.12%30584826152.134.13%
688400凌云光25.69112.56-0.03-0.12%28640.727353.7221.21%
300045华力创通16.96-78.61-0.02-0.12%238954049.920.46%
002599盛通股份8.19-22.90-0.01-0.12%783406451.341.94%
300719安达维尔15.5139.64-0.02-0.13%128851998.30.72%
600886国投电力14.7916.37-0.02-0.14%12339118306.330.17%
688569铁科轨道21.5821.21-0.03-0.14%2674.5577.50180.13%
600011华能国际7.1711.11-0.01-0.14%21443815422.660.19%
688111金山办公282.1177.65-0.41-0.15%15864.9844644.950.34%
300523辰安科技19.00-54.55-0.03-0.16%64651224.410.28%
600313农发种业6.30145.41-0.01-0.16%664374191.470.61%
601336新华保险49.895.93-0.08-0.16%5590127960.250.27%
601658邮储银行5.336.11-0.01-0.19%57726430894.740.09%
688033天宜上佳5.19-1.95-0.01-0.19%21457.331113.5670.38%
601598中国外运4.909.12-0.01-0.20%443442174.970.08%
605178时空科技14.25-6.43-0.03-0.21%4029574.920.41%
301265华新环保9.1347.43-0.02-0.22%136061240.10.80%
600429三元股份4.4758.61-0.01-0.22%1005764506.770.67%
300688创业黑马26.68-46.87-0.06-0.22%173494630.991.17%
688051佳华科技21.66-11.17-0.05-0.23%1876.99407.30740.24%
600900长江电力29.3922.11-0.07-0.24%27100480006.750.11%
601857中国石油7.988.87-0.02-0.25%25285220232.780.02%
600016民生银行3.965.37-0.01-0.25%39860115839.070.11%
601061中信金属7.7316.92-0.02-0.26%966817498.931.93%
002987京北方19.2338.25-0.05-0.26%11855422815.331.97%
688047龙芯中科132.78-114.43-0.35-0.26%9584.6812694.960.34%
600733北汽蓝谷7.57-6.35-0.02-0.26%27424120737.410.56%
300513恒实科技7.40-53.91-0.02-0.27%237771757.620.84%
300011鼎汉技术7.20144.78-0.02-0.28%262391895.30.52%
300445康斯特17.5929.79-0.05-0.28%113201992.320.80%
601766中国中车7.0116.24-0.02-0.28%20094114107.280.08%
300797钢研纳克13.8636.61-0.04-0.29%475816605.131.28%
601949中国出版6.6214.47-0.02-0.30%296071962.640.16%
600085同仁堂36.2632.58-0.11-0.30%150015450.830.11%
600730中国高科6.5878.93-0.02-0.30%846715549.241.44%
873703广厦环能24.4221.89-0.08-0.33%91982255.2851.69%
300851交大思诺25.9651.42-0.09-0.35%2706703.080.50%
000603盛达资源14.4146.62-0.05-0.35%379265489.010.57%
600028中国石化5.6813.69-0.02-0.35%25945914757.730.03%
301080百普赛斯46.7045.25-0.17-0.36%46212161.440.51%
600118中国卫星25.921098.02-0.10-0.38%193265010.160.16%
300965*ST恒宇43.1696.84-0.17-0.39%1419610.180.69%
000609*ST中迪2.49-2.98-0.01-0.40%415741038.651.43%
688563航材股份54.0641.87-0.22-0.41%4456.392405.6540.61%
601319中国人保7.267.49-0.03-0.41%1364369948.130.04%
601111中国国航7.22-530.87-0.03-0.41%16174711685.020.14%
601398工商银行7.217.02-0.03-0.41%118059985565.440.04%
688015交控科技18.9742.75-0.08-0.42%3231.78612.97540.17%
300010豆神教育6.9759.17-0.03-0.43%15952111115.240.96%
601858中国科传18.3933.31-0.08-0.43%96781782.370.12%
688253英诺特32.9113.53-0.15-0.45%10275.623394.8871.49%
688291金橙子21.4561.95-0.10-0.46%8522.241821.6272.53%
600855航天长峰10.55-18.95-0.05-0.47%166591756.740.36%
603698航天工程16.6347.11-0.08-0.48%64511074.40.12%
601169北京银行6.205.07-0.03-0.48%27787217271.280.13%
600015华夏银行7.964.58-0.04-0.50%12756310181.470.08%
601089福元医药15.5915.31-0.08-0.51%142762221.250.70%
688466金科环境15.4326.65-0.08-0.52%1801.14278.10460.15%
601818光大银行3.835.43-0.02-0.52%51034419614.020.11%
601059信达证券14.9935.62-0.08-0.53%18255427175.432.64%
002829星网宇达16.82-41.83-0.09-0.53%501528563.183.50%
301047义翘神州61.0473.66-0.33-0.54%20881276.760.17%
601985中国核电9.2418.58-0.05-0.54%34750732170.060.18%
601117中国化学7.398.15-0.04-0.54%1205488927.360.20%
833575康乐卫士16.23-13.00-0.09-0.55%117991932.6250.63%
300674宇信科技23.0742.76-0.13-0.56%10293423840.271.46%
605599菜百股份12.2714.26-0.07-0.57%125251538.320.16%
300774倍杰特8.3127.46-0.05-0.60%7885654.970.40%
603082北自科技37.9736.00-0.23-0.60%82843157.642.04%
002038双鹭药业6.60-69.03-0.04-0.60%472723126.150.56%
300958建工修复11.18-30.46-0.07-0.62%110811239.991.22%
688568中科星图49.3776.27-0.31-0.62%20870.4210329.960.38%
300667必创科技14.29169.76-0.09-0.63%166642387.810.97%
601728中国电信7.7221.40-0.05-0.64%28420622031.640.04%
601939建设银行9.216.86-0.06-0.65%37306334526.880.39%
300541先进数通11.95133.60-0.08-0.67%731628762.782.04%
601088中国神华38.6813.10-0.26-0.67%8878934254.650.05%
301333诺思格44.3830.57-0.30-0.67%133966014.762.34%
300455航天智装11.83127.43-0.08-0.67%336083978.420.47%
600980北矿科技16.1528.89-0.11-0.68%124352013.80.71%
603970中农立华13.1317.35-0.09-0.68%131381727.920.49%
601988中国银行5.677.02-0.04-0.70%132101175256.870.06%
601288农业银行5.556.89-0.04-0.72%1879396105022.80.06%
600968海油发展4.0010.85-0.03-0.74%1303435218.660.13%
688356键凯科技59.6575.49-0.45-0.75%2430.741439.610.40%
003001中岩大地40.1081.42-0.35-0.87%836333591.14%
000969安泰科技11.3131.91-0.10-0.88%774538769.4710.75%
688181八亿时空27.0845.91-0.25-0.91%5796.441570.6250.43%
600062华润双鹤18.1511.58-0.17-0.93%514069347.10.50%
605305中际联合25.1316.96-0.24-0.95%110792785.530.52%
601998中信银行7.195.83-0.07-0.96%16587611995.50.04%
002310*ST东园2.04-2.26-0.02-0.97%1158562378.170.28%
688562航天软件15.05-73.29-0.15-0.99%8431.161268.4750.50%
300663科蓝软件15.63-61.83-0.16-1.01%7250111407.071.64%
300887谱尼测试6.82-10.08-0.07-1.02%368852517.081.02%
688500慧辰股份28.58-39.75-0.30-1.04%3394.59976.54980.46%
002371北方华创451.2343.98-4.95-1.09%1668475202.040.31%
600582天地科技6.3510.02-0.07-1.09%18313311704.350.44%
002453华软科技5.39-10.61-0.06-1.10%687783711.951.13%
300157新锦动力2.69-10.17-0.03-1.10%602581629.50.86%
300079数码视讯5.33301.25-0.06-1.11%35893319290.132.80%
002985北摩高科26.56-184.73-0.30-1.12%3867010234.611.87%
688687凯因科技25.5030.31-0.29-1.12%20999.365368.3031.23%
600299安迪苏9.7521.71-0.12-1.22%546535321.930.20%
835179凯德石英34.4171.60-0.44-1.26%176406087.0242.98%
000151中成股份13.96-15.93-0.18-1.27%254633567.970.83%
601226华电科工6.1458.52-0.08-1.29%949045787.290.82%
601898中煤能源10.477.18-0.14-1.32%11165211692.650.12%
688084晶品特装57.531205.55-0.77-1.32%1286.27742.34140.35%
001259利仁科技21.67109.87-0.31-1.41%66201438.163.02%
833429康比特23.0331.73-0.33-1.41%216254953.731.91%
835579机科股份28.3995.48-0.41-1.42%174664984.7023.92%
003004声迅股份19.96112.92-0.31-1.53%62341250.370.95%
688458美芯晟35.77-492.81-0.58-1.60%79132821.8630.94%
002542中化岩土3.08-8.81-0.05-1.60%2371577257.141.48%
688004博汇科技15.00-33.93-0.25-1.64%4564.62685.40.57%
601816京沪高铁5.8522.72-0.10-1.68%40164323605.90.08%
688201信安世纪8.52-105.75-0.15-1.73%24198.732071.5140.80%
300935盈建科20.93-32.74-0.37-1.74%85071775.551.41%
688282*ST导航45.42-881.97-0.82-1.77%2666.111212.2020.73%
600435北方导航10.81-245.37-0.20-1.82%14023615024.590.93%
600560金自天正14.7362.62-0.28-1.87%239033524.451.07%
603927中科软18.7843.95-0.37-1.93%9013116813.61.08%
000931中关村4.9269.14-0.10-1.99%833984127.431.12%
688058宝兰德26.18-48.93-0.54-2.02%10084.012626.4521.30%
688613奥精医疗15.37407.57-0.32-2.04%8233.421277.2420.61%
300139晓程科技18.20105.40-0.39-2.10%23088942115.79.88%
430017星昊医药18.0522.36-0.41-2.22%306495567.2522.52%
688198佰仁医疗115.75109.33-2.63-2.22%3072.153577.0750.22%
688658悦康药业16.7160.78-0.38-2.22%71679.7711942.911.59%
301370国科恒泰10.1029.22-0.24-2.32%398874008.691.23%
000786北新建材29.2313.54-0.77-2.57%7726022497.370.47%
688520神州细胞-U37.83-645.48-1.05-2.70%18341.256992.5250.41%
002306*ST云网1.75-59.68-0.05-2.78%3449745967.244.24%
301367怡和嘉业74.9343.21-2.25-2.92%105237889.471.86%
003007直真科技27.2033.55-0.83-2.96%210575714.342.85%
002755奥赛康17.64100.36-0.54-2.97%378386717.880.41%
301208中亦科技39.5139.55-1.22-3.00%4097016362.659.30%
300608思特奇10.27-66.56-0.32-3.02%827928494.2712.88%
600161天坛生物19.5226.14-0.62-3.08%25204049258.761.27%
603590康辰药业28.7839.95-0.92-3.10%103442996.20.66%
688338赛科希德23.3621.38-0.82-3.39%5808.081356.8940.55%
300318博晖创新6.21-330.51-0.22-3.42%1516619486.5511.90%
300579数字认证26.83575.21-0.99-3.56%3722510056.451.42%
300773拉卡拉23.7354.40-0.88-3.58%864131.1211372.711.77%
688197首药控股-U30.92-22.87-1.19-3.71%8256.0592586.821.29%
600962国投中鲁13.35119.66-0.52-3.75%560327584.82.14%
688369致远互联26.08-23.72-1.05-3.87%53995.9713870.24.69%
300048合康新能5.28572.66-0.22-4.00%22772812162.172.04%
300204舒泰神11.46-37.80-0.48-4.02%24989228883.275.30%
688292浩瀚深度18.7182.32-0.79-4.05%21344.144004.0352.37%
300485赛升药业8.1824.36-0.37-4.33%15352012617.15.61%
300928华安鑫创32.87-37.00-1.52-4.42%132364384.912.50%
688200华峰测控148.1060.07-7.30-4.70%18169.6926479.511.34%
600860京城股份13.26971.25-0.66-4.74%23280831130.435.35%
300858科拓生物15.1441.48-0.86-5.37%9359214345.54.94%
688168安博通60.3839588.94-3.59-5.61%12996.337846.4671.69%
688489三未信安32.0987.44-2.09-6.11%9748.373151.4091.93%
300465高伟达14.40203.78-0.98-6.37%26309038331.895.93%
300384三联虹普17.0215.98-1.17-6.43%84917144973.86%
688068热景生物129.31-176.80-9.49-6.84%12439.0916158.581.35%
688056莱伯泰科35.0065.58-2.68-7.11%18245.576504.8242.70%
300386飞天诚信16.58-140.51-1.29-7.22%29660049863.5511.83%
300542新晨科技19.98156.85-1.68-7.76%26844054742.0810.90%
300860锋尚文化24.78113.26-2.18-8.09%5150712931.254.60%
300661圣邦股份101.44113.44-9.75-8.77%162567163932.13.58%
603516淳中科技33.09102.29-3.68-10.01%3226110675.171.60%

转至首旅酒店（600258）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。