|
| 国创高新(002377)湖北省上涨家数:74下跌家数:73平均涨幅:+0.33%平均换手:3.70%总成交额:290.04亿元 更新时间：2025-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920108 | 宏海科技 | 27.18 | 51.09 | +3.03 | +12.55% | 81168 | 21690.62 | 34.85% | | 002305 | 南国置业 | 1.39 | -2.62 | +0.13 | +10.32% | 609258 | 8468.68 | 3.51% | | 603716 | 塞力医疗 | 10.30 | -9.33 | +0.94 | +10.04% | 266300 | 27313.96 | 13.94% | | 601956 | 东贝集团 | 6.80 | 33.25 | +0.62 | +10.03% | 68548 | 4661.258 | 1.11% | | 000966 | 长源电力 | 5.61 | 31.74 | +0.51 | +10.00% | 1502545 | 81009.52 | 5.47% | | 002627 | 三峡旅游 | 6.16 | 35.77 | +0.56 | +10.00% | 744064 | 43669.45 | 10.38% | | 603067 | 振华股份 | 22.61 | 25.81 | +1.54 | +7.31% | 338473 | 74795.27 | 6.65% | | 688692 | 达梦数据 | 358.98 | 67.47 | +23.53 | +7.01% | 14919.05 | 53309.5 | 9.82% | | 603950 | 长源东谷 | 24.23 | 34.09 | +1.57 | +6.93% | 77112 | 18443.92 | 2.38% | | 002971 | 和远气体 | 18.31 | 56.71 | +1.07 | +6.21% | 52704 | 9488.573 | 3.29% | | 301235 | 华康洁净 | 22.44 | 33.89 | +1.25 | +5.90% | 92325 | 20538.24 | 18.12% | | 300220 | 金运激光 | 15.53 | 1111.30 | +0.68 | +4.58% | 129421 | 19787.61 | 8.57% | | 688665 | 四方光电 | 37.95 | 33.69 | +1.59 | +4.37% | 22274.92 | 8290.19 | 2.23% | | 002932 | 明德生物 | 18.09 | 56.45 | +0.68 | +3.91% | 47013 | 8506.666 | 3.01% | | 301221 | 光庭信息 | 46.70 | 75.71 | +1.55 | +3.43% | 31997 | 14841.04 | 7.33% | | 601311 | 骆驼股份 | 8.46 | 14.28 | +0.28 | +3.42% | 266590 | 22390.85 | 2.27% | | 000670 | 盈方微 | 6.98 | -94.56 | +0.23 | +3.41% | 937308.9 | 65432.14 | 12.98% | | 688038 | 中科通达 | 14.85 | -21.20 | +0.46 | +3.20% | 22767.39 | 3330.072 | 1.96% | | 002194 | 武汉凡谷 | 14.82 | 190.17 | +0.45 | +3.13% | 1867003 | 283625 | 36.54% | | 300184 | 力源信息 | 10.06 | 112.17 | +0.29 | +2.97% | 814828 | 81948.54 | 7.77% | | 000988 | 华工科技 | 39.87 | 29.92 | +1.07 | +2.76% | 270554 | 107752.1 | 2.69% | | 688143 | 长盈通 | 29.43 | 200.74 | +0.70 | +2.44% | 15940.85 | 4685.153 | 1.69% | | 300018 | 中元股份 | 6.93 | 35.36 | +0.15 | +2.21% | 174520 | 12053.18 | 3.92% | | 600998 | 九州通 | 4.94 | 12.17 | +0.10 | +2.07% | 245186 | 12049.88 | 0.49% | | 688545 | 兴福电子 | 26.94 | 60.82 | +0.54 | +2.05% | 31764.1 | 8515.119 | 4.64% | | 301150 | 中一科技 | 19.09 | -92.87 | +0.38 | +2.03% | 19403 | 3692.39 | 2.10% | | 600745 | 闻泰科技 | 32.43 | -80.12 | +0.60 | +1.89% | 155665 | 50718.27 | 1.25% | | 600769 | 祥龙电业 | 10.28 | 300.85 | +0.19 | +1.88% | 96280 | 9900.42 | 2.57% | | 002159 | 三特索道 | 15.86 | 19.81 | +0.27 | +1.73% | 61621 | 9755.614 | 4.45% | | 300871 | 回盛生物 | 21.86 | -88.06 | +0.36 | +1.67% | 177120 | 38526.66 | 9.61% | | 300391 | *ST长药 | 4.93 | -2.75 | +0.08 | +1.65% | 140679 | 6841.45 | 4.02% | | 600168 | 武汉控股 | 4.64 | 65.71 | +0.07 | +1.53% | 93633 | 4303.59 | 0.94% | | 002377 | 国创高新 | 2.71 | -49.19 | +0.04 | +1.50% | 207122 | 5555.2 | 2.38% | | 301205 | 联特科技 | 62.50 | 69.71 | +0.92 | +1.49% | 24652 | 15454.97 | 3.63% | | 600498 | 烽火通信 | 21.48 | 36.38 | +0.30 | +1.42% | 186974 | 40134.47 | 1.60% | | 600133 | 东湖高新 | 9.03 | 9.08 | +0.12 | +1.35% | 143606 | 12974.88 | 1.35% | | 600345 | 长江通信 | 22.50 | 38.64 | +0.26 | +1.17% | 39786 | 8952.72 | 1.88% | | 000783 | 长江证券 | 6.18 | 18.58 | +0.07 | +1.15% | 233828 | 14411.79 | 0.42% | | 002102 | 能特科技 | 2.91 | -15.67 | +0.03 | +1.04% | 522478 | 15109.62 | 2.24% | | 000785 | 居然智家 | 3.39 | 23.90 | +0.03 | +0.89% | 1015745 | 34682.99 | 1.72% | | 300776 | 帝尔激光 | 56.42 | 30.55 | +0.48 | +0.86% | 17516 | 9862.449 | 1.05% | | 688081 | 兴图新科 | 18.15 | -23.18 | +0.15 | +0.83% | 5624.45 | 1017.461 | 0.55% | | 688646 | 逸飞激光 | 34.45 | 45.93 | +0.28 | +0.82% | 12052.66 | 4113.744 | 2.08% | | 300494 | 盛天网络 | 10.67 | -730.15 | +0.08 | +0.76% | 97074 | 10360.63 | 2.44% | | 002281 | 光迅科技 | 42.16 | 45.58 | +0.31 | +0.74% | 173624 | 73690.75 | 2.25% | | 300046 | 台基股份 | 30.79 | 118.17 | +0.22 | +0.72% | 131382 | 40409.57 | 5.55% | | 600035 | 楚天高速 | 4.34 | 9.10 | +0.03 | +0.70% | 137548 | 5956.38 | 0.85% | | 600654 | 中安科 | 2.96 | 425.29 | +0.02 | +0.68% | 258067 | 7634.62 | 1.12% | | 000665 | 湖北广电 | 4.54 | -8.06 | +0.03 | +0.67% | 296037 | 13546.34 | 2.60% | | 873305 | 九菱科技 | 34.73 | 93.13 | +0.22 | +0.64% | 24839 | 8547.551 | 6.85% | | 000826 | 启迪环境 | 1.61 | -0.94 | +0.01 | +0.62% | 203408 | 3261.34 | 1.43% | | 000422 | 湖北宜化 | 11.91 | 19.76 | +0.07 | +0.59% | 196486 | 23451.74 | 1.86% | | 301127 | 天源环保 | 14.89 | 28.91 | +0.08 | +0.54% | 55034 | 8125.62 | 1.27% | | 300557 | 理工光科 | 30.54 | 79.33 | +0.16 | +0.53% | 11344 | 3461.89 | 1.24% | | 601162 | 天风证券 | 3.97 | -52.64 | +0.02 | +0.51% | 1927718 | 76881.52 | 2.22% | | 835237 | 力佳科技 | 32.43 | 29.43 | +0.16 | +0.50% | 11465 | 3727.441 | 1.76% | | 002962 | 五方光电 | 14.35 | 47.88 | +0.07 | +0.49% | 33706 | 4821.327 | 1.61% | | 300323 | 华灿光电 | 6.43 | -17.35 | +0.03 | +0.47% | 142876 | 9204.14 | 1.63% | | 000707 | 双环科技 | 6.70 | 6.35 | +0.03 | +0.45% | 40844 | 2744.218 | 0.88% | | 600141 | 兴发集团 | 20.35 | 14.02 | +0.09 | +0.44% | 81189 | 16524.91 | 0.74% | | 600184 | 光电股份 | 12.80 | 246.98 | +0.05 | +0.39% | 34722 | 4421.3 | 0.68% | | 002783 | 凯龙股份 | 7.89 | 26.59 | +0.03 | +0.38% | 66804 | 5276.699 | 1.51% | | 600293 | 三峡新材 | 2.83 | -777.45 | +0.01 | +0.35% | 109558 | 3103.58 | 0.94% | | 000852 | 石化机械 | 6.08 | 75.09 | +0.02 | +0.33% | 178192 | 10824.16 | 1.89% | | 600006 | 东风股份 | 7.08 | 294.43 | +0.02 | +0.28% | 246110 | 17483.64 | 1.23% | | 300161 | 华中数控 | 27.41 | -857.94 | +0.07 | +0.26% | 29352 | 8035.172 | 1.51% | | 688526 | 科前生物 | 15.91 | 19.77 | +0.03 | +0.19% | 22380.42 | 3548.067 | 0.48% | | 300516 | 久之洋 | 29.78 | 257.80 | +0.04 | +0.13% | 10903 | 3246.63 | 0.61% | | 301183 | 东田微 | 44.66 | 52.50 | +0.05 | +0.11% | 18656 | 8385.729 | 4.05% | | 301048 | 金鹰重工 | 9.26 | 25.91 | +0.01 | +0.11% | 72231 | 6696.32 | 1.35% | | 688667 | 菱电电控 | 44.74 | 145.37 | +0.04 | +0.09% | 2442.38 | 1091.603 | 0.47% | | 600703 | 三安光电 | 12.10 | 136.85 | +0.01 | +0.08% | 214697 | 25983.46 | 0.43% | | 301633 | 港迪技术 | 68.60 | 42.58 | +0.03 | +0.04% | 6091 | 4175.52 | 4.38% | | 601869 | 长飞光纤 | 31.75 | 35.60 | +0.01 | +0.03% | 39678 | 12783.7 | 0.98% | | 600568 | ST中珠 | 1.30 | -4.18 | 0.00 | 0.00% | 64562 | 837.13 | 0.39% | | 300041 | 回天新材 | 7.93 | 26.71 | 0.00 | 0.00% | 79565 | 6334.137 | 1.46% | | 300278 | 华昌达 | 5.29 | 147.87 | 0.00 | 0.00% | 193486 | 10245.07 | 1.37% | | 002950 | 奥美医疗 | 8.52 | 23.96 | 0.00 | 0.00% | 37888 | 3228.1 | 0.84% | | 832978 | 开特股份 | 24.37 | 31.69 | -0.01 | -0.04% | 44066 | 10844.16 | 4.40% | | 688237 | 超卓航科 | 23.40 | -42.25 | -0.01 | -0.04% | 4296.92 | 1003.725 | 0.97% | | 836942 | 恒立钻具 | 17.49 | 23.28 | -0.01 | -0.06% | 8172 | 1438.288 | 1.98% | | 600801 | 华新水泥 | 12.90 | 11.10 | -0.01 | -0.08% | 75240 | 9737.52 | 0.56% | | 300536 | *ST农尚 | 10.09 | -38.39 | -0.01 | -0.10% | 88828 | 9117.1 | 3.03% | | 002414 | 高德红外 | 7.46 | -71.24 | -0.01 | -0.13% | 321293 | 23967.43 | 0.95% | | 605388 | 均瑶健康 | 6.30 | 154.52 | -0.01 | -0.16% | 154126 | 9977.624 | 2.57% | | 300747 | 锐科激光 | 17.70 | 74.46 | -0.03 | -0.17% | 42359 | 7521.09 | 0.84% | | 688151 | 华强科技 | 16.30 | 547.06 | -0.03 | -0.18% | 11081.39 | 1808.448 | 1.08% | | 600885 | 宏发股份 | 32.81 | 20.97 | -0.07 | -0.21% | 20429 | 6718.04 | 0.20% | | 600879 | 航天电子 | 8.49 | 51.11 | -0.02 | -0.24% | 204634 | 17397.7 | 0.62% | | 600107 | 美尔雅 | 4.13 | -15.58 | -0.01 | -0.24% | 87597 | 3629.06 | 2.43% | | 603281 | 江瀚新材 | 24.02 | 15.53 | -0.06 | -0.25% | 14913 | 3576.13 | 0.59% | | 300527 | 中船应急 | 7.53 | -1655.91 | -0.02 | -0.26% | 146235 | 11048.8 | 1.48% | | 603738 | 泰晶科技 | 13.99 | 49.28 | -0.04 | -0.29% | 53197 | 7466.18 | 1.37% | | 600355 | 精伦电子 | 2.94 | -33.13 | -0.01 | -0.34% | 241389 | 7107.55 | 4.91% | | 001267 | 汇绿生态 | 8.03 | 76.27 | -0.03 | -0.37% | 76052 | 6144.56 | 1.35% | | 000501 | 武商集团 | 9.41 | 33.50 | -0.04 | -0.42% | 184049 | 17358.4 | 2.40% | | 000926 | 福星股份 | 2.26 | 859.29 | -0.01 | -0.44% | 482686 | 11114.19 | 3.07% | | 688089 | 嘉必优 | 25.19 | 34.13 | -0.12 | -0.47% | 35192.07 | 8884.963 | 2.09% | | 300387 | 富邦科技 | 8.28 | 26.44 | -0.04 | -0.48% | 65779 | 5453.08 | 2.28% | | 600136 | ST明诚 | 2.03 | -43.57 | -0.01 | -0.49% | 50147 | 1018.32 | 0.26% | | 301211 | 亨迪药业 | 16.23 | 51.06 | -0.08 | -0.49% | 25510 | 4147.46 | 3.54% | | 300971 | 博亚精工 | 21.29 | 56.57 | -0.11 | -0.51% | 21208 | 4527.94 | 3.22% | | 603220 | 中贝通信 | 22.83 | 68.48 | -0.12 | -0.52% | 148046 | 33896.95 | 3.41% | | 688552 | 航天南湖 | 22.48 | -1382.05 | -0.12 | -0.53% | 30284.01 | 6744.129 | 3.61% | | 603719 | 良品铺子 | 12.49 | 598.26 | -0.07 | -0.56% | 56973 | 7172.25 | 1.42% | | 000627 | 天茂集团 | 3.49 | -22.34 | -0.02 | -0.57% | 554402 | 19431.6 | 1.22% | | 000708 | 中信特钢 | 11.82 | 11.58 | -0.07 | -0.59% | 77934 | 9235.666 | 0.15% | | 000821 | 京山轻机 | 11.12 | 14.70 | -0.07 | -0.63% | 75684 | 8455.529 | 1.25% | | 688275 | 万润新能 | 34.81 | -3.81 | -0.24 | -0.68% | 7808.49 | 2727.251 | 0.92% | | 000553 | 安道麦A | 5.80 | -4.65 | -0.04 | -0.68% | 35181 | 2050.34 | 0.16% | | 838670 | 恒进感应 | 16.94 | 105.59 | -0.14 | -0.82% | 21618 | 3699.563 | 3.28% | | 600681 | 百川能源 | 3.55 | 14.92 | -0.03 | -0.84% | 159623 | 5651.65 | 1.19% | | 600566 | 济川药业 | 25.59 | 8.48 | -0.24 | -0.93% | 52441 | 13434.46 | 0.57% | | 000952 | 广济药业 | 5.28 | -7.97 | -0.05 | -0.94% | 35639 | 1885.79 | 1.04% | | 001359 | 平安电工 | 30.91 | 25.24 | -0.30 | -0.96% | 20817 | 6427.41 | 4.49% | | 300966 | 共同药业 | 15.43 | -64.47 | -0.15 | -0.96% | 16880 | 2615.45 | 2.20% | | 600079 | 人福医药 | 20.24 | 16.89 | -0.22 | -1.08% | 141336 | 28581.32 | 0.92% | | 301192 | 泰祥股份 | 18.38 | 45.23 | -0.21 | -1.13% | 15751 | 2881.24 | 3.29% | | 600421 | 华嵘控股 | 5.11 | -134.07 | -0.06 | -1.16% | 63048 | 3226.38 | 3.22% | | 300276 | 三丰智能 | 11.83 | 567.33 | -0.14 | -1.17% | 599802 | 71238.64 | 5.96% | | 835438 | 戈碧迦 | 17.60 | 35.39 | -0.21 | -1.18% | 17930 | 3189.026 | 1.29% | | 300980 | 祥源新材 | 21.08 | 100.54 | -0.28 | -1.31% | 44106 | 9346.44 | 4.50% | | 000759 | 中百集团 | 8.01 | -9.11 | -0.11 | -1.35% | 543333 | 43776.71 | 8.29% | | 000520 | 凤凰航运 | 4.27 | -304.55 | -0.06 | -1.39% | 108691 | 4668.88 | 1.07% | | 300054 | 鼎龙股份 | 29.88 | 66.42 | -0.42 | -1.39% | 143218 | 42790.56 | 1.97% | | 600993 | 马应龙 | 26.20 | 21.39 | -0.37 | -1.39% | 49296 | 12972.99 | 1.15% | | 300683 | 海特生物 | 22.20 | -43.54 | -0.33 | -1.46% | 14640 | 3268.76 | 1.20% | | 600774 | 汉商集团 | 7.81 | -445.04 | -0.12 | -1.51% | 49443 | 3884.682 | 1.68% | | 600298 | 安琪酵母 | 33.69 | 22.09 | -0.53 | -1.55% | 58978 | 20045.86 | 0.69% | | 002694 | 顾地科技 | 4.19 | -30.34 | -0.07 | -1.64% | 38163 | 1613.6 | 0.53% | | 688387 | 信科移动-U | 5.21 | -64.45 | -0.09 | -1.70% | 134467.5 | 7038.36 | 0.98% | | 002861 | 瀛通通讯 | 12.30 | 567.51 | -0.22 | -1.76% | 90212 | 11147.89 | 6.01% | | 300395 | 菲利华 | 47.12 | 78.32 | -0.85 | -1.77% | 60459 | 28580.02 | 1.18% | | 600757 | 长江传媒 | 9.18 | 11.79 | -0.23 | -2.44% | 99742 | 9206.85 | 0.82% | | 600976 | 健民集团 | 43.53 | 17.91 | -1.19 | -2.66% | 29199 | 12759.09 | 1.90% | | 839273 | 一致魔芋 | 62.45 | 53.11 | -1.73 | -2.70% | 51931 | 32324.71 | 10.72% | | 301246 | 宏源药业 | 12.85 | 176.32 | -0.39 | -2.95% | 47601 | 6143.86 | 2.94% | | 837174 | 宏裕包材 | 14.51 | 317.89 | -0.46 | -3.07% | 18748 | 2777.9 | 2.31% | | 300517 | 海波重科 | 9.45 | 183.64 | -0.32 | -3.28% | 42782 | 4086.21 | 3.45% | | 830779 | 武汉蓝电 | 44.55 | 48.47 | -1.60 | -3.47% | 30952 | 14001.81 | 15.45% | | 300567 | 精测电子 | 62.52 | -396.81 | -2.45 | -3.77% | 91606 | 57683.6 | 4.53% | | 002072 | 凯瑞德 | 4.28 | -275.15 | -0.17 | -3.82% | 113877 | 4866.187 | 3.62% | | 837403 | 康农种业 | 30.80 | 39.88 | -1.30 | -4.05% | 37868 | 11849.59 | 9.11% | | 002365 | 永安药业 | 11.85 | 56.54 | -0.53 | -4.28% | 1004483 | 131371.1 | 40.91% | | 000678 | 襄阳轴承 | 11.86 | -190.46 | -0.54 | -4.35% | 876311.1 | 104740.6 | 19.07% | | 000902 | 新洋丰 | 13.47 | 11.38 | -0.72 | -5.07% | 377495 | 50966.12 | 3.30% | | 000615 | ST美谷 | 3.36 | -6.24 | -0.18 | -5.08% | 31385 | 1054.536 | 0.41% | | 000883 | 湖北能源 | 4.84 | 22.62 | -0.26 | -5.10% | 1532859 | 73711.98 | 2.37% | | 600462 | *ST九有 | 1.06 | -7.25 | -0.06 | -5.36% | 43551 | 461.64 | 0.73% | | 688156 | 路德环境 | 16.23 | -26.81 | -1.02 | -5.91% | 86271.41 | 14056.74 | 8.57% | | 300205 | ST天喻 | 3.10 | -10.27 | -0.77 | -19.90% | 160549 | 4981.98 | 3.77% |
|