|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国创高新(002377)房地产业上涨家数:44下跌家数:45平均涨幅:+0.07%平均换手:3.61%总成交额:282.98亿元 更新时间：2025-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002305 | 南国置业 | 1.39 | -2.62 | +0.13 | +10.32% | 609258 | 8468.68 | 3.51% | | 000558 | 天府文旅 | 4.28 | -224.99 | +0.39 | +10.03% | 1166413 | 49178.54 | 9.05% | | 000514 | 渝开发 | 4.84 | -35.86 | +0.27 | +5.91% | 1479471 | 72127.98 | 17.53% | | 002285 | 世联行 | 2.51 | -25.29 | +0.14 | +5.91% | 1792187 | 45586.05 | 9.07% | | 000608 | *ST阳光 | 1.56 | -9.06 | +0.07 | +4.70% | 339987 | 5239.21 | 4.57% | | 600641 | 万业企业 | 14.76 | -311.23 | +0.41 | +2.86% | 156428 | 22963.95 | 1.68% | | 600708 | 光明地产 | 3.30 | -20.73 | +0.08 | +2.48% | 533629 | 17855.94 | 2.40% | | 600895 | 张江高科 | 26.08 | 41.11 | +0.63 | +2.48% | 494165 | 129432.1 | 3.19% | | 000863 | 三湘印象 | 3.95 | 78.93 | +0.09 | +2.33% | 1507242 | 61217.41 | 12.95% | | 002146 | 荣盛发展 | 1.42 | -5.28 | +0.03 | +2.16% | 2032938 | 29235.66 | 5.21% | | 600854 | 春兰股份 | 4.60 | 17.92 | +0.09 | +2.00% | 139435 | 6450.4 | 2.68% | | 600605 | 汇通能源 | 34.30 | 74.40 | +0.60 | +1.78% | 24699 | 8454.52 | 1.20% | | 601588 | 北辰实业 | 1.73 | -2.06 | +0.03 | +1.76% | 323850 | 5611.18 | 1.22% | | 000897 | 津滨发展 | 2.39 | 9.67 | +0.04 | +1.70% | 784082 | 18948.79 | 4.85% | | 600743 | 华远地产 | 1.82 | -2.73 | +0.03 | +1.68% | 433900 | 7962.263 | 1.85% | | 600215 | 派斯林 | 9.10 | 47.96 | +0.14 | +1.56% | 232172 | 21080.81 | 5.08% | | 000048 | 京基智农 | 15.73 | 10.81 | +0.24 | +1.55% | 108846 | 17306.11 | 2.07% | | 002377 | 国创高新 | 2.71 | -49.19 | +0.04 | +1.50% | 207122 | 5555.2 | 2.38% | | 600665 | 天地源 | 2.96 | -8.71 | +0.04 | +1.37% | 235152 | 7071.34 | 2.72% | | 000909 | ST数源 | 5.93 | -39.32 | +0.08 | +1.37% | 50932 | 3029.68 | 1.16% | | 600622 | 光大嘉宝 | 3.09 | -2.69 | +0.04 | +1.31% | 1337050 | 41904.07 | 8.92% | | 600683 | 京投发展 | 3.91 | -2.75 | +0.05 | +1.30% | 162678 | 6462.12 | 2.20% | | 600716 | 凤凰股份 | 3.39 | -17.75 | +0.04 | +1.19% | 151637 | 5189.06 | 1.62% | | 600606 | 绿地控股 | 1.83 | -2.18 | +0.02 | +1.10% | 1226067 | 22706.08 | 0.87% | | 000620 | 新华联 | 1.84 | 4.93 | +0.02 | +1.10% | 2778706 | 52086.16 | 5.95% | | 603506 | 南都物业 | 10.17 | 87.18 | +0.11 | +1.09% | 85516 | 8816.71 | 4.55% | | 000517 | 荣安地产 | 1.96 | -18.04 | +0.02 | +1.03% | 441797 | 8742.2 | 1.77% | | 000718 | 苏宁环球 | 2.24 | 41.15 | +0.02 | +0.90% | 355834 | 8017.486 | 1.56% | | 600533 | 栖霞建设 | 2.25 | -7.97 | +0.02 | +0.90% | 277585 | 6332.21 | 2.64% | | 600322 | 津投城开 | 2.31 | -16.08 | +0.02 | +0.87% | 422854 | 9910.48 | 3.82% | | 600604 | 市北高新 | 4.72 | 289.61 | +0.04 | +0.85% | 204789 | 9751.689 | 1.46% | | 000560 | 我爱我家 | 3.68 | 118.08 | +0.03 | +0.82% | 7309183 | 280456.7 | 32.41% | | 600376 | 首开股份 | 2.49 | -0.79 | +0.02 | +0.81% | 432636 | 11000.76 | 1.68% | | 000031 | 大悦城 | 2.73 | -3.93 | +0.02 | +0.74% | 528810 | 14744.33 | 1.32% | | 000720 | 新能泰山 | 2.86 | -61.12 | +0.02 | +0.70% | 185371 | 5356.476 | 1.48% | | 600620 | 天宸股份 | 4.76 | -215.62 | +0.03 | +0.63% | 62555 | 3020.55 | 0.91% | | 600162 | 香江控股 | 1.78 | 94.14 | +0.01 | +0.56% | 458897 | 8238.66 | 1.40% | | 002314 | 南山控股 | 2.30 | -28.10 | +0.01 | +0.44% | 299233 | 6967.07 | 2.24% | | 000042 | 中洲控股 | 7.02 | -2.07 | +0.03 | +0.43% | 151560 | 10676.26 | 2.28% | | 600208 | 衢州发展 | 2.78 | 14.26 | +0.01 | +0.36% | 995067.1 | 27950.99 | 1.17% | | 000631 | 顺发恒业 | 2.82 | 79.57 | +0.01 | +0.36% | 109433 | 3106.215 | 0.46% | | 600510 | 黑牡丹 | 5.32 | 54.17 | +0.01 | +0.19% | 342616 | 18563.81 | 3.32% | | 600185 | 格力地产 | 6.23 | -8.75 | +0.01 | +0.16% | 312382 | 19588.46 | 1.66% | | 601512 | 中新集团 | 7.32 | 17.22 | +0.01 | +0.14% | 26114 | 1922.74 | 0.17% | | 000011 | 深物业A | 8.38 | -4.48 | 0.00 | 0.00% | 60366 | 5096.93 | 1.15% | | 000886 | 海南高速 | 6.15 | 72.53 | 0.00 | 0.00% | 133234 | 8258.09 | 1.36% | | 600239 | 云南城投 | 2.59 | -130.00 | 0.00 | 0.00% | 860512 | 22550.42 | 5.36% | | 600638 | 新黄浦 | 5.23 | 97.93 | 0.00 | 0.00% | 75461 | 3993.64 | 1.12% | | 600736 | 苏州高新 | 5.54 | 38.38 | 0.00 | 0.00% | 226205 | 12709.56 | 1.96% | | 600791 | 京能置业 | 4.23 | -7.04 | 0.00 | 0.00% | 95583 | 4101.25 | 2.11% | | 002208 | 合肥城建 | 6.66 | -94.57 | 0.00 | 0.00% | 173998 | 11790.18 | 2.17% | | 600848 | 上海临港 | 9.85 | 22.66 | -0.01 | -0.10% | 88009 | 8710.479 | 0.37% | | 600064 | 南京高科 | 7.47 | 6.83 | -0.01 | -0.13% | 234540 | 17674.03 | 1.36% | | 600639 | 浦东金桥 | 11.21 | 12.56 | -0.02 | -0.18% | 87541 | 9891.551 | 1.03% | | 600773 | 西藏城投 | 9.06 | -58.03 | -0.02 | -0.22% | 71947 | 6594.94 | 0.76% | | 600515 | 海南机场 | 3.53 | 87.96 | -0.01 | -0.28% | 354022 | 12539.08 | 0.39% | | 600748 | 上实发展 | 3.26 | -20.64 | -0.01 | -0.31% | 157360 | 5228.47 | 0.85% | | 600663 | 陆家嘴 | 9.13 | 30.28 | -0.03 | -0.33% | 129827 | 12041.7 | 0.44% | | 000402 | 金融街 | 2.94 | -2.73 | -0.01 | -0.34% | 922440 | 27778.76 | 3.09% | | 600692 | 亚通股份 | 7.41 | 410.07 | -0.03 | -0.40% | 82024 | 6144.7 | 3.22% | | 002968 | 新大正 | 9.66 | 15.51 | -0.04 | -0.41% | 59577 | 5852.647 | 2.79% | | 000002 | 万科A | 7.05 | -1.70 | -0.03 | -0.42% | 1832110 | 131071.1 | 1.89% | | 000838 | 财信发展 | 2.30 | -8.10 | -0.01 | -0.43% | 229981 | 5400.574 | 2.18% | | 000926 | 福星股份 | 2.26 | 859.29 | -0.01 | -0.44% | 482686 | 11114.19 | 3.07% | | 000036 | 华联控股 | 3.67 | 79.32 | -0.02 | -0.54% | 151627 | 5608.82 | 1.02% | | 000668 | 荣丰控股 | 4.82 | -13.83 | -0.03 | -0.62% | 92054 | 4441.29 | 6.27% | | 600007 | 中国国贸 | 22.48 | 17.94 | -0.14 | -0.62% | 18850 | 4266.2 | 0.19% | | 600658 | 电子城 | 3.97 | -6.54 | -0.03 | -0.75% | 146800 | 5889.56 | 1.31% | | 600340 | 华夏幸福 | 2.26 | -1.38 | -0.02 | -0.88% | 1291509 | 29836.35 | 3.32% | | 000029 | 深深房A | 15.15 | -86.73 | -0.14 | -0.92% | 37758 | 5779.748 | 0.42% | | 600325 | 华发股份 | 5.28 | 15.28 | -0.05 | -0.94% | 614043 | 33173.08 | 2.39% | | 600094 | 大名城 | 3.10 | -39.45 | -0.03 | -0.96% | 441211 | 13992.06 | 1.99% | | 600675 | 中华企业 | 2.81 | -53.64 | -0.03 | -1.06% | 276682 | 7889.88 | 0.46% | | 600684 | 珠江股份 | 3.63 | 198.92 | -0.04 | -1.09% | 419918 | 15454.9 | 4.92% | | 600246 | 万通发展 | 5.43 | -30.88 | -0.06 | -1.09% | 412466 | 22738.97 | 2.15% | | 600048 | 保利发展 | 8.76 | 20.90 | -0.10 | -1.13% | 1943375 | 172837.8 | 1.62% | | 000006 | 深振业A | 6.25 | -6.37 | -0.09 | -1.42% | 387486 | 24862.32 | 2.87% | | 000656 | *ST金科 | 1.31 | -0.60 | -0.02 | -1.50% | 633600 | 8416.32 | 1.19% | | 600807 | 济高发展 | 2.47 | -25.66 | -0.04 | -1.59% | 152458 | 3793.67 | 1.94% | | 001914 | 招商积余 | 12.45 | 15.71 | -0.23 | -1.81% | 97212 | 12230.54 | 0.92% | | 600503 | 华丽家族 | 2.47 | 88.59 | -0.05 | -1.98% | 710362 | 17879.04 | 4.43% | | 000797 | 中国武夷 | 2.93 | 183.86 | -0.06 | -2.01% | 854682 | 25734.41 | 5.44% | | 601155 | 新城控股 | 13.68 | 41.01 | -0.32 | -2.29% | 336699 | 47522.12 | 1.49% | | 600657 | 信达地产 | 4.49 | -16.33 | -0.11 | -2.39% | 573527 | 26519.58 | 2.01% | | 000014 | 沙河股份 | 10.68 | 157.18 | -0.28 | -2.55% | 89874 | 9798.751 | 3.71% | | 600266 | 城建发展 | 4.90 | -11.10 | -0.13 | -2.58% | 869860 | 44073.01 | 4.04% | | 002016 | 世荣兆业 | 5.85 | 149.71 | -0.17 | -2.82% | 288763 | 17032.46 | 3.57% | | 300917 | 特发服务 | 50.97 | 71.85 | -1.59 | -3.03% | 247709 | 133674.5 | 14.66% | | 000965 | 天保基建 | 5.03 | 331.40 | -0.18 | -3.45% | 3829295 | 213436.1 | 34.50% | | 001979 | 招商蛇口 | 9.37 | 21.02 | -0.38 | -3.90% | 1629227 | 157198.1 | 1.93% | | 002244 | 滨江集团 | 9.99 | 18.39 | -0.43 | -4.13% | 759896 | 78801.32 | 2.83% | | 000736 | *ST中地 | 3.92 | -0.57 | -0.17 | -4.16% | 388144 | 15346.61 | 5.38% | | 600383 | 金地集团 | 4.76 | -3.51 | -0.22 | -4.42% | 2748184 | 136120.2 | 6.09% | | 600603 | ST广物 | 7.26 | 16.98 | -0.38 | -4.97% | 159921 | 11648.31 | 1.34% | | 000615 | ST美谷 | 3.36 | -6.24 | -0.18 | -5.08% | 31385 | 1054.536 | 0.41% | | 600649 | 城投控股 | 4.70 | 48.98 | -0.30 | -6.00% | 1222404 | 59890.68 | 4.83% |
|