中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天龙集团(300063)广东省上涨家数:602下跌家数:234平均涨幅:+1.02%平均换手:2.96%总成交额:1364.22亿元
更新时间：2024-05-14 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300843胜蓝股份25.9749.00+3.24+14.25%27255268971.2719.28%
300052中青宝14.58-56.37+1.79+14.00%25196135343.799.62%
301538骏鼎达153.2637.47+18.41+13.65%2281132988.7124.05%
300167*ST迪威1.87-3.56+0.20+11.98%2314604148.316.87%
600892大晟文化5.34-106.46+0.49+10.10%1647788795.4312.95%
002425凯撒文化3.06-3.82+0.28+10.07%75171822927.447.86%
300506*ST名家1.75-3.19+0.16+10.06%3144885384.845.46%
002789建艺集团9.86-2.77+0.90+10.04%524635006.164.00%
002888惠威科技14.71-286.20+1.34+10.02%13572719809.0517.95%
000004国华网安11.44-9.45+1.04+10.00%9653910988.27.64%
002548金新农4.95-6.50+0.35+7.61%60809429878.777.56%
002683广东宏大23.2523.86+1.62+7.49%17507339804.922.65%
301588美新科技25.3239.79+1.73+7.33%4946512358.6321.90%
301312智立方52.1987.58+3.39+6.95%1990810533.3510.80%
301189奥尼电子22.10-93.51+1.40+6.76%391198947.29.54%
688228开普云53.5576.65+3.39+6.76%3117316071.254.62%
688025杰普特44.7441.09+2.78+6.63%2986613003.323.14%
301011华立科技17.3538.45+1.07+6.57%439327591.975.61%
300264佳创视讯4.74-30.56+0.29+6.52%21563610050.335.84%
000042中洲控股4.91-1.79+0.30+6.51%35139117275.45.29%
002917金奥博11.1835.05+0.65+6.17%24083526543.889.24%
300533冰川网络18.00-11.46+1.03+6.07%14131925339.628.73%
001201东瑞股份24.10-15.22+1.29+5.66%405559674.063.64%
301029怡合达25.5530.70+1.35+5.58%12752232864.524.28%
301381赛维时代28.3430.68+1.49+5.55%8183522680.0624.47%
000712锦龙股份11.25-20.89+0.59+5.53%366008405864.09%
603038华立股份11.19172.91+0.57+5.37%424444673.132.05%
300572安车检测13.21-48.35+0.67+5.34%566107441.7293.08%
300543朗科智能7.9046.42+0.40+5.33%966407547.514.57%
603193润本股份19.4932.80+0.98+5.29%359566937.245.92%
301489思泉新材66.4074.17+3.32+5.26%3220221835.5222.33%
301091深城交37.9974.88+1.89+5.24%17683966466.8411.93%
301039中集车辆10.369.33+0.51+5.18%44079145282.736.08%
301558三态股份10.3970.28+0.51+5.16%18635718954.7815.73%
002822ST中装1.64-1.51+0.08+5.13%2477544032.723.77%
000532华金资本14.3929.53+0.70+5.11%50924671400.4714.82%
000032深桑达A16.9247.75+0.81+5.03%26590444383.254.12%
688522纳睿雷达70.71185.20+3.36+4.99%5887541875.649.72%
002336*ST人乐4.27-3.54+0.20+4.91%795973354.022.13%
000023*ST深天2.15-1.90+0.10+4.88%40856862.052.94%
002141*ST贤丰0.86-8.03+0.04+4.88%21172182.080.19%
300738奥飞数据11.6976.38+0.53+4.75%84896897379.198.80%
688627精智达51.9946.70+2.35+4.73%159748090.4387.51%
300591万里马4.00-23.61+0.18+4.71%848573341.352.42%
300359全通教育4.36522.14+0.19+4.56%1502286535.212.37%
688045必易微25.74-107.87+1.12+4.55%98802517.732.71%
002292奥飞娱乐6.9080.04+0.30+4.55%66125045307.336.78%
300556丝路视觉18.87-350.72+0.82+4.54%7358613767.997.16%
300043星辉娱乐2.54-114.47+0.11+4.53%3637939181.232.93%
300793佳禾智能14.0041.15+0.60+4.48%21431529897.546.50%
301322绿通科技35.3015.36+1.50+4.44%207837278.033.02%
300521爱司凯9.49-581.87+0.40+4.40%313092944.952.17%
300791仙乐健康42.9824.80+1.79+4.35%174447449.111.16%
301033迈普医学44.1860.80+1.82+4.30%214929078.925.63%
002955鸿合科技23.8717.30+0.98+4.28%307897291.941.65%
300424航新科技15.2590.91+0.62+4.24%38401057185.7716.05%
301178天亿马19.961533.99+0.81+4.23%161133185.593.70%
300242佳云科技2.53-18.56+0.10+4.12%2596296481.154.12%
002400省广集团5.3371.00+0.21+4.10%696488.936709.664.03%
002959小熊电器65.0523.66+2.55+4.08%7185546147.834.66%
002811郑中设计7.19-142.43+0.28+4.05%460403291.381.86%
300235方直科技8.7673.54+0.34+4.04%484204209.062.38%
300503昊志机电14.23-26.06+0.55+4.02%17180424460.837.19%
688322奥比中光-UW26.73-45.20+1.02+3.97%47183126511.85%
688327云从科技-UW11.88-18.66+0.45+3.94%20334623957.122.72%
002902铭普光磁22.99-18.87+0.87+3.93%16255737177.9610.56%
002575群兴玩具5.841348.88+0.22+3.91%676543905.611.15%
301128强瑞技术38.9148.67+1.46+3.90%177836883.7296.52%
603390通达电气7.52100.94+0.28+3.87%441653290.881.26%
002351漫步者14.5828.63+0.54+3.85%100916214972720.17%
688617惠泰医疗568.0066.47+21.00+3.84%531029693.150.79%
301330熵基科技24.3827.61+0.90+3.83%269566514.374.06%
001339智微智能27.09692.93+0.99+3.79%5167613846.627.28%
300997欢乐家15.1524.63+0.55+3.77%273284105.783.12%
300991创益通13.9891.67+0.50+3.71%698579799.8310.69%
002656ST摩登1.12-8.94+0.04+3.70%1749921834.082.87%
603991至正股份25.98-42.56+0.92+3.67%109142797.861.46%
301512智信精密41.9126.96+1.48+3.66%103224318.797.74%
002856美芝股份7.77-6.38+0.27+3.60%480963704.834.13%
002482*ST广田1.732.94+0.06+3.59%1038391776.50.28%
002836新宏泽7.0260.70+0.24+3.54%368632586.911.60%
300805电声股份7.0790.09+0.24+3.51%583894089.942.03%
002986宇新股份14.8413.58+0.50+3.49%189962811.930.81%
000523红棉股份3.2769.02+0.11+3.48%1547625005.261.12%
300063天龙集团4.77619.98+0.16+3.47%53062224949.748.49%
001209洪兴股份15.6116.93+0.52+3.45%256463962.716.37%
603336宏辉果蔬3.91101.28+0.13+3.44%750082901.911.32%
001979招商蛇口9.9314.10+0.33+3.44%1265287124664.11.52%
301396宏景科技19.3769.39+0.64+3.42%166073189.873.26%
301051信濠光电38.46212.66+1.26+3.39%103993986.811.58%
688252天德钰13.5741.20+0.44+3.35%399105411.7072.20%
002862实丰文化16.40-31.28+0.53+3.34%10152516856.5711.26%
300281金明精机4.66192.53+0.15+3.33%396581826.591.00%
300206理邦仪器9.9548.48+0.32+3.32%837218247.052.46%
603983丸美股份31.9643.98+1.01+3.26%251127974.230.63%
300417南华仪器7.62-184.30+0.24+3.25%275742090.923.14%
002970锐明技术33.6544.41+1.05+3.22%5560918592.734.98%
300822贝仕达克10.9650.14+0.34+3.20%242792647.281.09%
002762金发拉比6.45-80.32+0.20+3.20%682214376.763.28%
688686奥普特71.2746.99+2.20+3.19%120838450.5910.99%
301326捷邦科技26.86-39.57+0.82+3.15%193785213.67.21%
001389广合科技49.2041.73+1.50+3.14%6251230382.8616.93%
300162雷曼光电5.32-30.71+0.16+3.10%577163053.332.13%
688216气派科技15.65-14.16+0.47+3.10%90921412.5122.08%
002681奋达科技4.35162.55+0.13+3.08%39627617016.382.68%
300403汉宇集团8.0419.10+0.24+3.08%21966717676.255.19%
300812易天股份22.18262.96+0.66+3.07%4557710121.545.07%
300916朗特智能26.2325.81+0.78+3.06%4612212042.245.00%
002213大为股份10.82-36.55+0.32+3.05%526315684.192.55%
002238天威视讯9.4970.00+0.28+3.04%961529056.881.20%
688115思林杰21.1363.99+0.62+3.02%88501859.4522.10%
002027分众传媒6.8320.02+0.20+3.02%1815927123321.71.26%
002930宏川智慧15.3824.62+0.45+3.01%257483922.110.59%
300868杰美特14.77-25.81+0.43+3.00%131061925.061.59%
300448浩云科技4.15-48.34+0.12+2.98%666862756.611.36%
002786银宝山新10.0918.75+0.29+2.96%16316516348.143.30%
301486致尚科技52.0894.90+1.48+2.92%6850035266.4521.29%
000601韶能股份4.23-21.81+0.12+2.92%1490356259.851.38%
002620瑞和股份3.18-3.07+0.09+2.91%659692076.522.09%
301578辰奕智能48.7626.82+1.38+2.91%66993259.645.89%
300333兆日科技4.60-29.16+0.13+2.91%813763717.232.43%
002980华盛昌25.3129.73+0.71+2.89%221225574.413.08%
000659珠海中富1.79-41.01+0.05+2.87%1338102389.141.04%
300989蕾奥规划18.1567.60+0.50+2.83%6595711842.238.94%
603535嘉诚国际18.5223.13+0.51+2.83%506159397.162.32%
002587奥拓电子5.49317.72+0.15+2.81%1120666117.222.18%
003018金富科技8.4519.68+0.23+2.80%226871903.941.71%
002502ST鼎龙1.47-1838.27+0.04+2.80%1549742266.921.86%
002979雷赛智能19.8538.95+0.54+2.80%9630319159.64.44%
301500飞南资源22.06150.37+0.60+2.80%7000715265.817.50%
300094国联水产3.31-6.93+0.09+2.80%37158912223.123.36%
603813原尚股份11.42-110.95+0.31+2.79%126811437.341.41%
002187广百股份5.16129.84+0.14+2.79%749153830.911.45%
002084海鸥住工2.95-9.74+0.08+2.79%626111830.10.97%
301577美信科技47.2139.49+1.28+2.79%94694445.098.53%
000034神州数码28.9216.17+0.78+2.77%199170571873.62%
300921南凌科技17.8379.07+0.48+2.77%193263442.672.43%
002678珠江钢琴4.46-136.33+0.12+2.76%261991162.550.19%
688090瑞松科技22.7338.31+0.61+2.76%57321294.5790.85%
002647仁东控股4.10-10.78+0.11+2.76%1623416610.232.90%
301105鸿铭股份27.59-100.21+0.74+2.76%43091183.173.04%
301363美好医疗25.4639.38+0.68+2.74%176354481.741.57%
000020深华发A11.61267.38+0.31+2.74%358904142.541.98%
002105信隆健康4.90155.09+0.13+2.73%627753049.481.72%
301366一博科技29.7848.09+0.79+2.73%259577626.484.74%
300616尚品宅配13.6241.53+0.36+2.71%3028141092.34%
837821则成电子12.1135.32+0.32+2.71%122271486.6213.36%
603808歌力思7.9633.55+0.21+2.71%454413602.921.23%
300689澄天伟业13.65978.55+0.36+2.71%127281735.791.26%
002908德生科技8.7458.52+0.23+2.70%595675163.711.93%
300756金马游乐13.6977.13+0.36+2.70%478646597.184.04%
002717岭南股份1.91-2.82+0.05+2.69%3032615715.832.08%
002990盛视科技22.5831.63+0.59+2.68%336307558.012.54%
688328深科达14.95-11.40+0.39+2.68%330124921.1583.49%
300529健帆生物30.4746.89+0.79+2.66%12720338474.352.44%
003021兆威机电66.0154.52+1.71+2.66%5009033564.378.20%
002495佳隆股份1.94-44.06+0.05+2.65%1385072661.631.94%
002198嘉应制药6.28116.68+0.16+2.61%695974346.151.37%
002832比音勒芬31.1918.31+0.79+2.60%7097121994.661.82%
301365矩阵股份11.4995.29+0.29+2.59%90411034.61.95%
300973立高食品36.9562.61+0.93+2.58%268869892.362.54%
603335迪生力4.77-15.47+0.12+2.58%597232828.621.39%
300176派生科技5.2257.59+0.13+2.55%561372925.611.45%
603898好莱客8.8412.63+0.22+2.55%166141454.740.53%
688609九联科技10.09-24.80+0.25+2.54%13135213218.492.63%
301177迪阿股份24.37-3876.86+0.60+2.52%132063206.93.30%
300482万孚生物29.6627.87+0.72+2.49%8637125573.122.60%
000028国药一致40.7913.96+0.99+2.49%7532530929.71.58%
002775文科股份2.49-8.34+0.06+2.47%524211300.771.17%
002209达意隆8.7326.76+0.21+2.46%365623187.232.37%
688227品高股份13.33-99.63+0.32+2.46%89061181.3261.41%
002975博杰股份30.83-118.83+0.74+2.46%98513018.771.36%
603268松发股份14.59-17.15+0.35+2.46%5850850.990.47%
300085银之杰9.63-45.37+0.23+2.45%800327678.881.26%
300606金太阳20.1248.91+0.48+2.44%356607116.032.99%
300634彩讯股份18.9424.38+0.45+2.43%13196624808.523.06%
002672东江环保4.63-6.49+0.11+2.43%541812502.520.65%
002869金溢科技17.7251.29+0.42+2.43%376086650.622.38%
002905金逸影视7.27251.92+0.17+2.39%449723254.771.29%
300995奇德新材17.56177.24+0.41+2.39%159442777.25.41%
001316润贝航科35.2033.10+0.82+2.39%5651019955.8919.89%
002345潮宏基6.0215.73+0.14+2.38%1185267074.111.37%
601515东峰集团3.91-116.02+0.09+2.36%1834937105.141.00%
300844山水比德26.14-18.08+0.60+2.35%238186198.0614.15%
002919名臣健康20.0955.07+0.46+2.34%313586288.771.43%
301043绿岛风27.5518.44+0.63+2.34%105292891.575.85%
002181粤传媒3.951149.56+0.09+2.33%797593125.430.70%
688312燕麦科技16.3031.27+0.37+2.32%79011289.9470.55%
300979华利集团72.3724.09+1.64+2.32%2804320118.180.24%
600433冠豪高新3.09-514.53+0.07+2.32%999423085.760.69%
002243力合科创6.2030.91+0.14+2.31%7933948800.66%
002909集泰股份5.32-6330.60+0.12+2.31%564623002.061.56%
002875安奈儿11.55-30.55+0.26+2.30%11361713011.136.57%
300464星徽股份4.01-24.73+0.09+2.30%443121770.361.37%
002577雷柏科技13.00107.82+0.29+2.28%233663033.260.83%
600323瀚蓝环境19.7410.73+0.44+2.28%13359026226.261.64%
300731科创新源15.3460.36+0.34+2.27%286094372.332.38%
300889爱克股份10.89103.92+0.24+2.25%228922473.722.34%
002668TCL智家12.7716.57+0.28+2.24%970612.9122944.58.95%
300940南极光15.54-12.09+0.34+2.24%161742502.181.10%
300484蓝海华腾18.30183.95+0.40+2.23%33050458373.420.11%
002723小崧股份8.25-243.00+0.18+2.23%12970710756.464.09%
300625三雄极光12.8817.35+0.28+2.22%249913202.21.53%
300790宇瞳光学13.8976.53+0.30+2.21%637728778.382.59%
300925法本信息10.6539.38+0.23+2.21%22781524239.337.15%
002806华锋股份8.80-5.43+0.19+2.21%334242929.762.20%
002137实益达5.10685.23+0.11+2.20%888624506.792.24%
003010若羽臣16.7333.98+0.36+2.20%203953387.712.23%
301328维峰电子36.8640.11+0.79+2.19%155735802.914.56%
002830名雕股份11.6732.45+0.25+2.19%151011756.852.26%
003003天元股份9.3527.40+0.20+2.19%209401954.411.80%
002170芭田股份6.1122.61+0.13+2.17%19141611625.882.70%
301133金钟股份22.6024.02+0.48+2.17%144783255.34.13%
301013利和兴10.86-74.40+0.23+2.16%684707394.574.11%
002285世联行1.89-11.65+0.04+2.16%5014319459.052.54%
300004南风股份4.73-261.62+0.10+2.16%602042826.11.25%
300149睿智医药5.21-2.88+0.11+2.16%1163786065.482.33%
300949奥雅股份34.76-11.43+0.73+2.15%85072952.885.00%
002769普路通6.22-21.04+0.13+2.13%511883174.91.54%
300348长亮科技7.19154.32+0.15+2.13%822275868.451.31%
002055得润电子6.24-19.74+0.13+2.13%1166457289.851.98%
300723一品红23.0860.23+0.48+2.12%4448710298.931.07%
002063远光软件5.3329.39+0.11+2.11%39476821098.32.25%
301503智迪科技28.6229.78+0.59+2.10%83052375.214.15%
002766索菱股份4.3990.34+0.09+2.09%1090854776.491.29%
300301*ST长方1.47-9.15+0.03+2.08%716711057.140.91%
301318维海德39.5749.02+0.80+2.06%230969149.5295.11%
000096广聚能源10.4164.69+0.21+2.06%513535296.11.01%
002763汇洁股份7.4417.58+0.15+2.06%435913236.311.44%
002169智光电气5.47-13.39+0.11+2.05%670403659.510.88%
002855捷荣技术22.88-40.61+0.46+2.05%356628143.161.45%
688595芯海科技28.45-31.19+0.57+2.04%171204903.1181.20%
300269联建光电3.5175.49+0.07+2.03%1603725591.653.05%
002121科陆电子4.52-15.64+0.09+2.03%2206149910.51.58%
300968格林精密8.54109.66+0.17+2.03%512154389.811.24%
300854中兰环保11.6082.70+0.23+2.02%167761935.293.61%
301111粤万年青17.1890.35+0.34+2.02%359096158.75.12%
603386骏亚科技10.1182.42+0.20+2.02%199151999.960.61%
001319铭科精技18.2124.80+0.36+2.02%194353539.683.19%
688655迅捷兴9.13204.31+0.18+2.01%10804986.55150.81%
301510固高科技31.97236.04+0.63+2.01%179405783.244.89%
300647超频三4.58-9.44+0.09+2.00%898624121.182.05%
688530C欧莱22.9073.90+0.45+2.00%11730326941.838.99%
300749顶固集创6.16217.54+0.12+1.99%325342002.92.09%
300713英可瑞12.88-36.70+0.25+1.98%678788887.37.75%
688248南网科技29.9157.67+0.58+1.98%6401119308.612.80%
000025特力A15.0950.73+0.29+1.96%483617260.331.23%
300693盛弘股份27.0620.70+0.52+1.96%115358313794.55%
002809红墙股份8.3522.55+0.16+1.95%208561729.881.51%
688389普门科技19.8524.44+0.38+1.95%245164880.1260.57%
002922伊戈尔21.0033.09+0.40+1.94%38047079163.5510.21%
301200大族数控34.5498.82+0.65+1.92%83602891.271.46%
002735王子新材12.8177.81+0.24+1.91%12581816065.636.58%
300635中达安8.58-198.73+0.16+1.90%295312533.462.46%
001268联合精密18.7832.81+0.35+1.90%94581769.272.27%
002303美盈森3.2521.89+0.06+1.88%2013486529.552.11%
300252金信诺7.06-12.67+0.13+1.88%1330969394.862.48%
002609捷顺科技8.1546.76+0.15+1.87%629305096.151.37%
002981朝阳科技26.6420.79+0.49+1.87%228146177.682.69%
001322箭牌家居9.2727.15+0.17+1.87%364573373.552.20%
301002崧盛股份14.8970.84+0.27+1.85%133161973.152.28%
002823凯中精密11.6032.32+0.21+1.84%742338586.5514.16%
831175派诺科技12.1628.59+0.22+1.84%115511414.1293.02%
301314科瑞思30.4665.84+0.55+1.84%3221984.21.98%
300781因赛集团52.10137.52+0.94+1.84%10533656204.1612.99%
001313粤海饲料8.91186.04+0.16+1.83%492714357.522.26%
002912中新赛克20.10201.36+0.36+1.82%262075232.961.62%
301135瑞德智能19.5954.93+0.35+1.82%93131822.341.88%
001202炬申股份13.4626.13+0.24+1.82%168952268.164.20%
601900南方传媒14.0310.43+0.25+1.81%7572110600.310.85%
300400劲拓股份11.2557.82+0.20+1.81%292973293.061.22%
603848好太太15.2018.36+0.27+1.81%338375121.30.84%
300410正业科技5.63-10.29+0.10+1.81%514432889.241.40%
002889东方嘉盛21.5727.78+0.38+1.79%210594527.081.68%
301369联动科技39.83138.58+0.70+1.79%117064681.684.82%
002732燕塘乳业16.6615.58+0.29+1.77%163982719.191.05%
301382蜂助手26.6031.07+0.46+1.76%169154472.464.44%
002369卓翼科技4.07-5.69+0.07+1.75%1057294311.031.87%
002402和而泰11.7331.57+0.20+1.73%17303620160.442.14%
300219鸿利智汇5.9322.01+0.10+1.72%938775559.61.33%
300976达瑞电子40.4137.87+0.68+1.71%67892751.361.77%
688359三孚新科49.94-499.51+0.84+1.71%29441467.20.59%
300350华鹏飞5.3621.30+0.09+1.71%1772759500.243.76%
000017深中华A7.19271.24+0.12+1.70%18239013041.266.02%
300735光弘科技21.6439.62+0.36+1.69%23915851978.823.18%
002348高乐股份3.01-48.50+0.05+1.69%664641997.660.75%
002988豪美新材18.8621.37+0.31+1.67%229834319.550.93%
301323新莱福33.0023.70+0.54+1.66%85282811.873.45%
002845同兴达13.5136.88+0.22+1.66%392345312.741.74%
300146汤臣倍健16.0418.90+0.26+1.65%10870717387.250.96%
301131聚赛龙36.6538.93+0.59+1.64%91933374.23.98%
002475立讯精密31.0819.56+0.50+1.64%1074025338370.31.50%
603322超讯通信30.5078.89+0.49+1.63%267178104.61.71%
688325赛微微电30.6337.11+0.49+1.63%46381417.5741.21%
603838四通股份6.32-58.54+0.10+1.61%1347908415.754.21%
002841视源股份33.1018.36+0.52+1.60%3304410869.180.68%
000676智度股份6.3726.65+0.10+1.59%32263020545.12.53%
301123奕东电子16.584126.23+0.26+1.59%214353580.872.81%
000026飞亚达10.2413.60+0.16+1.59%368543754.41.02%
300633开立医疗41.6143.27+0.65+1.59%4877920653.061.90%
300044赛为智能5.13-29.07+0.08+1.58%24341412530.253.19%
000828东莞控股10.2813.09+0.16+1.58%11822812104.371.14%
000010美丽生态1.94-4.50+0.03+1.57%1541492994.872.95%
002953日丰股份11.6427.16+0.18+1.57%432015014.422.15%
000006深振业A3.92-6.48+0.06+1.55%1704156635.651.26%
300047天源迪科7.19157.41+0.11+1.55%977777005.951.78%
600383金地集团3.93170.04+0.06+1.55%118999146695.192.64%
002327富安娜11.1415.98+0.17+1.55%847339397.4311.74%
603863松炀资源42.46-37.23+0.64+1.53%2467710464.151.21%
002853皮阿诺8.6719.81+0.13+1.52%366863164.522.77%
002421达实智能2.7057.17+0.04+1.50%2224095988.371.11%
832491奥迪威14.3925.61+0.21+1.48%85671233.6890.75%
002130沃尔核材13.7722.22+0.20+1.47%146384120161611.72%
002352顺丰控股37.2521.64+0.54+1.47%23202086160.630.48%
002177御银股份3.45261.26+0.05+1.47%1221824187.451.83%
600380健康元13.1617.30+0.19+1.46%17914423559.530.96%
002441众业达9.0922.36+0.13+1.45%797377230.492.00%
688125安达智能28.12562.56+0.40+1.44%3340938.26341.53%
002017东信和平9.2029.67+0.13+1.43%667096119.421.15%
002295精艺股份6.3966.15+0.09+1.43%791745048.063.16%
300939秋田微27.1628.44+0.38+1.42%137093752.491.14%
002492恒基达鑫5.0317.81+0.07+1.41%365341831.420.92%
300691联合光电15.1475.16+0.21+1.41%208513163.351.08%
300686智动力7.21-7.81+0.10+1.41%277622008.471.40%
300978东箭科技10.8431.29+0.15+1.40%235692546.631.27%
002060广东建工4.3610.93+0.06+1.40%51269422241.843.28%
301332德尔玛12.3652.41+0.17+1.39%15701819111.7617.41%
688793倍轻松32.75-84.19+0.45+1.39%64252095.2881.94%
603233大参林22.5724.06+0.31+1.39%6758415151.860.59%
002511中顺洁柔8.7534.51+0.12+1.39%733716409.610.57%
688575亚辉龙24.9441.71+0.34+1.38%328958249.6591.23%
300615欣天科技10.2970.01+0.14+1.38%186901914.381.44%
300622博士眼镜15.6523.55+0.21+1.36%117531844.381.02%
002867周大生17.2014.59+0.23+1.36%17050429035.631.57%
832876慧为智能8.34-744.67+0.11+1.34%9447793.50463.16%
001212中旗新材26.6041.27+0.35+1.33%82882201.231.51%
002227奥特迅9.14-49.20+0.12+1.33%482634423.041.95%
002551尚荣医疗3.05-18.14+0.04+1.33%1314714007.182.15%
300545联得装备23.1622.63+0.30+1.31%233695407.322.09%
301138华研精机25.0642.28+0.32+1.29%104792620.693.49%
301413安培龙59.8361.64+0.76+1.29%72494386.044.49%
002813路畅科技29.99-93.59+0.38+1.28%3494610404.32.96%
003040楚天龙12.65126.19+0.16+1.28%435975497.450.95%
603978深圳新星11.07-10.93+0.14+1.28%139771546.240.84%
301086鸿富瀚33.2830.58+0.42+1.28%40591353.241.25%
300151昌红科技15.11321.62+0.19+1.27%263423991.310.71%
002957科瑞技术14.3833.35+0.18+1.27%481916932.241.18%
688049炬芯科技25.6547.71+0.32+1.26%311248123.2433.42%
301112信邦智能20.90130.44+0.26+1.26%63201322.821.74%
300311任子行4.04-20.08+0.05+1.25%1096804433.592.04%
301059金三江9.7265.33+0.12+1.25%258482520.583.91%
688343云天励飞-U27.55-22.72+0.34+1.25%2257662410.88%
001914招商积余11.3816.26+0.14+1.25%12276913867.831.16%
002876三利谱24.4569.32+0.30+1.24%216205288.51.45%
300115长盈精密10.6326.87+0.13+1.24%32936035213.572.74%
688321微芯生物23.7494.79+0.29+1.24%306637223.030.75%
000045深纺织A9.0152.50+0.11+1.24%378413407.60.83%
002301齐心集团5.7750.88+0.07+1.23%579343329.420.81%
002210飞马国际1.65198.81+0.02+1.23%1492802464.330.56%
301348蓝箭电子28.12163.97+0.34+1.22%208185878.24.16%
300833浩洋股份91.1020.93+1.10+1.22%33253025.70.61%
301067显盈科技19.8992.99+0.24+1.22%108882168.732.41%
300050世纪鼎利3.34-8.91+0.04+1.21%1886956231.513.47%
300173福能东方4.1828.47+0.05+1.21%1010304224.471.38%
300112万讯自控7.57101.20+0.09+1.20%330012502.291.39%
301021英诺激光15.99-174.21+0.19+1.20%177962863.562.54%
001338永顺泰11.7926.81+0.14+1.20%15377918269.766.52%
600446金证股份11.0630.02+0.13+1.19%880789692.6490.93%
301528多浦乐46.2637.63+0.54+1.18%49442289.163.31%
002989中天精装18.86-112.06+0.22+1.18%248474709.731.50%
300739明阳电路11.1738.32+0.13+1.18%208132334.630.71%
001229魅视科技28.8333.78+0.33+1.16%214726218.957.30%
301041金百泽21.8956.29+0.25+1.16%147613229.252.40%
301488豪恩汽电56.2444.42+0.64+1.15%143298089.686.78%
002884凌霄泵业22.9820.50+0.26+1.14%190784383.870.70%
300932三友联众12.3846.53+0.14+1.14%280413495.122.24%
002183怡亚通3.5469.89+0.04+1.14%1668585916.710.64%
301468博盈特焊23.9624.51+0.27+1.14%44451065.551.35%
300232洲明科技5.34302.33+0.06+1.14%1580488459.4311.78%
603725天安新材9.8317.16+0.11+1.13%291122848.161.42%
002047宝鹰股份1.79-2.84+0.02+1.13%1088381949.770.81%
000573粤宏远A2.7043.61+0.03+1.12%828052230.681.31%
000782美达股份4.53-23.20+0.05+1.12%458602077.830.87%
300951博硕科技39.8819.93+0.44+1.12%163416623.451.52%
000069华侨城A2.72-3.34+0.03+1.12%43713911851.530.63%
688128中国电研19.1818.57+0.21+1.11%293985641.6040.73%
003028振邦智能41.1120.44+0.45+1.11%57752383.021.08%
300834星辉环材19.4846.03+0.21+1.09%4816939.440.78%
002191劲嘉股份4.6686.06+0.05+1.08%1231255736.130.86%
002317众生药业14.9372.72+0.16+1.08%12825619236.271.68%
688318财富趋势127.1654.53+1.35+1.07%2854435547.532.18%
300760迈瑞医疗310.2030.90+3.27+1.07%35594110060.30.29%
002544普天科技22.87522.37+0.24+1.06%7428716952.471.09%
300771智莱科技9.5754.29+0.10+1.06%524625023.682.90%
002212天融信5.76-18.40+0.06+1.05%17979010319.461.54%
300083创世纪5.7873.83+0.06+1.05%34039419755.492.25%
300562乐心医疗9.7034.99+0.10+1.04%351923415.022.20%
301110青木股份41.2741.38+0.42+1.03%38171568.411.08%
603630拉芳家化12.8450.68+0.13+1.02%177412283.40.79%
300130新国都21.0813.93+0.21+1.01%7399915626.871.74%
300531优博讯10.04-18.28+0.10+1.01%371733735.031.18%
300532今天国际14.1711.16+0.14+1.00%460816511.921.56%
002870香山股份32.5325.24+0.32+0.99%153594995.081.39%
002163海南发展7.1362.55+0.07+0.99%458853267.180.57%
002256兆新股份2.05-215.30+0.02+0.99%1608303286.151.12%
002436兴森科技11.3884.14+0.11+0.98%22674125972.371.51%
002456欧菲光8.2959.90+0.08+0.97%865379.172001.612.67%
002881美格智能20.80103.01+0.20+0.97%272565678.481.48%
301223中荣股份15.8415.73+0.15+0.96%109091717.920.97%
003037三和管桩7.4092.51+0.07+0.95%384692834.511.91%
002774快意电梯7.4615.51+0.07+0.95%822766144.062.92%
688393安必平18.1942.31+0.17+0.94%63521158.4960.68%
688669聚石化学12.85355.37+0.12+0.94%94811218.9561.54%
002851麦格米特25.7621.28+0.24+0.94%32568084756.477.88%
603043广州酒家18.3218.88+0.17+0.94%285795238.850.50%
002031巨轮智能3.24-141.80+0.03+0.93%3051399941.321.54%
002543万和电气11.9614.56+0.11+0.93%662007853.451.00%
001283豪鹏科技42.4167.02+0.39+0.93%67542869.411.18%
001287中电港17.5661.57+0.16+0.92%282304962.890.65%
300903科翔股份6.59-14.20+0.06+0.92%584363869.041.77%
688548广钢气体9.9141.91+0.09+0.92%190781886.8740.73%
300668杰恩设计17.7050.08+0.16+0.91%4436782.750.50%
600325华发股份6.6611.13+0.06+0.91%76647650806.492.98%
300322硕贝德8.92-23.61+0.08+0.90%23411521074.555.26%
000019深粮控股6.7425.36+0.06+0.90%528223567.691.27%
001323慕思股份36.1917.19+0.32+0.89%89843242.921.15%
002835同为股份18.2221.60+0.16+0.89%8637015650.866.79%
301248杰创智能13.68-518.70+0.12+0.88%347564758.913.42%
688559海目星31.1819.18+0.27+0.87%4627014335.592.27%
300909汇创达20.8637.41+0.18+0.87%147503103.891.29%
601333广深铁路3.4820.54+0.03+0.87%83784629111.711.48%
300057万顺新材4.68-68.11+0.04+0.86%876834116.891.19%
300876蒙泰高新17.66764.36+0.15+0.86%5159915.960.75%
603002宏昌电子4.7266.86+0.04+0.85%1337386328.881.21%
301387光大同创38.1028.79+0.32+0.85%142755467.477.51%
603920世运电路18.0022.40+0.15+0.84%115407208092.14%
688007光峰科技18.0562.28+0.15+0.84%456608302.8220.99%
300468四方精创8.4791.39+0.07+0.83%711396015.531.34%
300042朗科科技24.20-87.73+0.20+0.83%275236624.781.39%
002833弘亚数控21.8015.19+0.18+0.83%333667198.061.30%
002161远望谷4.8728.97+0.04+0.83%1036645056.661.45%
002461珠江啤酒8.5628.81+0.07+0.82%649405550.810.29%
688683莱尔科技17.2490.54+0.14+0.82%4370755.55410.28%
300671富满微22.18-14.96+0.18+0.82%204954567.640.94%
000531穗恒运A6.1825.45+0.05+0.82%1604359884.4091.95%
300620光库科技42.09207.66+0.34+0.81%5179021817.672.14%
300389艾比森13.6416.13+0.11+0.81%340784655.531.48%
300193佳士科技8.7819.13+0.07+0.80%990238735.772.27%
301282金禄电子16.7768.51+0.13+0.78%120502025.451.67%
300602飞荣达14.2654.24+0.11+0.78%618838891.991.60%
000524岭南控股9.1072.40+0.07+0.78%1078269792.151.61%
001314亿道信息40.3960.44+0.31+0.77%4044216548.427.81%
002660茂硕电源7.8840.15+0.06+0.77%477123776.431.86%
300752隆利科技11.8734.21+0.09+0.76%246242933.111.57%
300962中金辐照14.6635.63+0.11+0.76%1696924810.64%
300053航宇微9.35-14.63+0.07+0.75%14066213191.762.16%
002584西陇科学6.75130.10+0.05+0.75%21612714619.635.00%
002654万润科技9.47116.56+0.07+0.74%20076319018.012.56%
300561汇金科技8.261258.27+0.06+0.73%326262689.391.67%
600332白云山33.0613.09+0.24+0.73%15401250996.171.10%
000973佛塑科技4.1718.83+0.03+0.72%756613158.290.78%
002733雄韬股份12.5139.45+0.09+0.72%219882749.770.60%
001378德冠新材28.1832.91+0.20+0.71%108813064.193.38%
688345博力威19.78-40.35+0.14+0.71%3762745.19721.48%
000089深圳机场7.0824.23+0.05+0.71%1263378930.210.62%
002572索菲亚18.4713.45+0.13+0.71%9301617146.781.46%
000541佛山照明5.7428.88+0.04+0.70%953675464.690.90%
300377赢时胜5.7662.41+0.04+0.70%1154176616.871.72%
002967广电计量14.4240.82+0.10+0.70%8571112301.241.69%
300814中富电路26.15198.97+0.18+0.69%232496110.884.58%
300310宜通世纪4.3876.43+0.03+0.69%36130015776.425.22%
002663普邦股份1.50192.47+0.01+0.67%857861283.690.58%
300154瑞凌股份6.0229.04+0.04+0.67%373412251.841.18%
300737科顺股份4.58-15.72+0.03+0.66%978384478.321.09%
000861海印股份1.5453.36+0.01+0.65%3210504950.671.35%
300319麦捷科技7.7323.57+0.05+0.65%1003527809.461.21%
000058深赛格6.2593.35+0.04+0.64%512003204.780.52%
688173希荻微10.99-28.73+0.07+0.64%403084443.4551.69%
002965祥鑫科技36.5816.75+0.23+0.63%235668624.4311.86%
688114华大智造57.27-36.14+0.36+0.63%175379983.830.82%
002792通宇通讯14.40111.79+0.09+0.63%613368856.872.56%
002152广电运通11.3628.55+0.07+0.62%13767015671.580.55%
300098高新兴3.26-77.48+0.02+0.62%1505274925.970.98%
301191菲菱科思72.1440.57+0.44+0.61%1442710410.65.51%
002973侨银股份9.9313.23+0.06+0.61%178271761.60.87%
000068华控赛格3.315.07+0.02+0.61%955783159.220.95%
688112鼎阳科技31.5733.56+0.19+0.61%65022062.1621.42%
301319唯特偶44.8727.22+0.27+0.61%41881884.761.60%
300328宜安科技5.02723.13+0.03+0.60%837324196.561.22%
300538同益股份13.44100.65+0.08+0.60%260583504.642.27%
000048京基智农16.9715.51+0.10+0.59%456147760.460.87%
301042安联锐视35.6624.49+0.21+0.59%145965199.323.42%
300197节能铁汉1.70-2.96+0.01+0.59%2058163493.790.74%
300155安居宝3.51-45.86+0.02+0.57%1201734204.343.64%
002724海洋王5.33120.15+0.03+0.57%420612248.090.73%
300565科信技术10.68-11.47+0.06+0.56%264022825.831.40%
002949华阳国际10.6913.07+0.06+0.56%256842737.221.36%
300619金银河39.8070.92+0.22+0.56%68972737.60.95%
300804广康生化23.8067.72+0.13+0.55%144733446.068.06%
000002万科A7.468.60+0.04+0.54%22876831708972.35%
301288清研环境13.08138.42+0.07+0.54%95791258.572.03%
002939长城证券7.6122.90+0.04+0.53%17379313147.870.50%
688332中科蓝讯54.4325.40+0.28+0.52%165529137.6283.85%
688083中望软件73.97167.83+0.38+0.52%68305039.1560.56%
000061农产品5.9422.69+0.03+0.51%856825101.330.50%
301373凌玮科技25.7721.61+0.13+0.51%49791288.351.33%
688020方邦股份27.94-36.88+0.14+0.50%39821115.4150.49%
300340科恒股份8.02-4.35+0.04+0.50%358612878.871.91%
603160汇顶科技62.1661.06+0.31+0.50%4795029927.81.05%
603797联泰环保4.0210.91+0.02+0.50%662722654.971.13%
300599雄塑科技6.09-353.85+0.03+0.50%249871525.551.18%
300460惠伦晶体8.16-17.59+0.04+0.49%465853823.411.74%
002815崇达技术8.3524.63+0.04+0.48%542494537.350.85%
600382广东明珠4.2029.12+0.02+0.48%325361366.940.42%
300607拓斯达12.7551.12+0.06+0.47%494436339.331.73%
300681英搏尔14.9238.15+0.07+0.47%287444281.861.66%
002938鹏鼎控股27.9319.26+0.13+0.47%22922064718.410.99%
002918蒙娜丽莎10.7616.61+0.05+0.47%384354141.321.75%
831167鑫汇科11.2722.00+0.05+0.45%1693191.74960.84%
002736国信证券9.0214.73+0.04+0.45%21873819625.670.24%
002666德联集团4.5793.95+0.02+0.44%514042365.71.15%
001298好上好23.2858.44+0.10+0.43%195134560.972.69%
002030达安基因7.10-33.76+0.03+0.42%947876746.6890.68%
000029深深房A11.90-56.44+0.05+0.42%587036981.570.66%
600048保利发展9.589.91+0.04+0.42%12720131220261.06%
002419天虹股份4.7933.39+0.02+0.42%900554328.080.77%
002449国星光电7.2248.58+0.03+0.42%486883525.520.79%
300246宝莱特7.25-21.62+0.03+0.42%822866004.053.89%
002314南山控股2.43-95.30+0.01+0.41%2065005013.21.54%
301018申菱环境22.1651.73+0.09+0.41%259185745.612.29%
605499东鹏饮料225.6540.91+0.91+0.40%843319143.310.53%
002101广东鸿图12.4020.01+0.05+0.40%416735181.410.67%
300589江龙船艇12.4489.38+0.05+0.40%750689338.583.24%
688132邦彦技术17.89-94.88+0.07+0.39%145052582.7981.35%
002139拓邦股份10.3321.65+0.04+0.39%18164018782.561.70%
002993奥海科技33.7619.64+0.13+0.39%2985010171.121.25%
301327华宝新能65.13-70.65+0.25+0.39%52463413.121.51%
688603天承科技44.4739.69+0.17+0.38%39661762.0083.10%
002745木林森8.3226.24+0.03+0.36%961608025.480.97%
300711广哈通信19.4977.32+0.07+0.36%18609336082.157.51%
000690宝新能源5.6211.41+0.02+0.36%55017430824.452.53%
600029南方航空5.66-65.96+0.02+0.35%32609418385.140.26%
000063中兴通讯28.6914.56+0.10+0.35%800808.9228603.41.99%
601238广汽集团8.6922.17+0.03+0.35%160227139490.22%
688671碧兴物联20.49206.27+0.07+0.34%67531395.3763.78%
688209英集芯11.90104.59+0.04+0.34%197702366.7680.67%
300077国民技术9.11-9.64+0.03+0.33%639145853.51.13%
000066中国长城9.28-32.47+0.03+0.32%19204317816.830.61%
301362民爆光电37.3516.56+0.12+0.32%91353400.153.60%
300687赛意信息16.1222.62+0.05+0.31%483107799.041.48%
002446盛路通信6.55443.06+0.02+0.31%22254814593.272.63%
688638誉辰智能40.0138.61+0.12+0.30%644258.49810.68%
300601康泰生物20.3632.03+0.06+0.30%7436515195.070.84%
002334英威腾6.9017.24+0.02+0.29%897876202.261.25%
002579中京电子7.01-34.73+0.02+0.29%780585510.891.34%
600685中船防务28.36444.88+0.08+0.28%17196048566.172.09%
300811铂科新材53.2340.45+0.15+0.28%133087111.530.82%
002167东方锆业7.14-45.70+0.02+0.28%32596923382.514.30%
688589力合微28.6226.43+0.08+0.28%107593093.7481.07%
603936博敏电子7.53-8.57+0.02+0.27%980777400.361.54%
300241瑞丰光电3.82-115.59+0.01+0.26%822853182.331.44%
300586美联新材7.7162.45+0.02+0.26%1225869509.962.29%
688620安凯微7.72167.50+0.02+0.26%11624906.16691.29%
002313日海智能8.22-10.23+0.02+0.24%15902113215.154.25%
002676顺威股份4.1975.67+0.01+0.24%1761367352.812.45%
600728佳都科技4.22-7.95+0.01+0.24%1675907091.960.79%
300030阳普医疗4.68-18.08+0.01+0.21%1016864787.443.74%
002728特一药业9.7731.80+0.02+0.21%1005749826.092.69%
002600领益智造4.9318.52+0.01+0.20%65702832480.050.95%
600999招商证券14.8814.94+0.03+0.20%13888620588.630.19%
300303聚飞光电4.9927.36+0.01+0.20%1966159856.061.57%
300888稳健医疗30.6046.65+0.06+0.20%225276918.491.24%
003035南网能源5.1561.23+0.01+0.19%1488317663.6890.66%
002465海格通信10.5337.16+0.02+0.19%28594430194.321.24%
002291遥望科技5.53-4.65+0.01+0.18%1566278701.741.78%
600185格力地产5.70-12.70+0.01+0.18%1241367085.750.66%
002782可立克11.4541.46+0.02+0.17%511625862.321.04%
301305朗坤环境17.1923.80+0.03+0.17%280054839.84.75%
002797第一创业5.7572.57+0.01+0.17%45119825766.861.09%
600030中信证券19.0114.63+0.03+0.16%669019126682.10.59%
002842翔鹭钨业6.35-11.57+0.01+0.16%667584250.233.09%
603309维力医疗12.7119.54+0.02+0.16%299103822.481.02%
002999天禾股份6.4223.38+0.01+0.16%842075415.052.47%
300458全志科技19.70109.64+0.03+0.15%11450422780.132.22%
000776广发证券13.2115.83+0.02+0.15%19297325427.210.33%
603833欧派家居67.7113.30+0.10+0.15%2672718184.620.44%
301338凯格精机27.4456.36+0.04+0.15%95512630.032.78%
002340格林美6.8728.96+0.01+0.15%865472.9594911.70%
002831裕同科技27.5917.40+0.04+0.15%313188707.890.60%
000576甘化科工7.29-13.27+0.01+0.14%383242799.720.90%
300576容大感光36.6586.95+0.05+0.14%3709613623.752.43%
300942易瑞生物7.77-19.00+0.01+0.13%397903099.171.22%
000050深天马A7.88-11.16+0.01+0.13%1046318278.20.44%
832469富恒新材10.0015.99+0.01+0.10%7009701.44441.20%
300546雄帝科技10.52-66.12+0.01+0.10%357973772.462.69%
688279峰岹科技104.4051.97+0.09+0.09%36033814.570.65%
688323瑞华泰12.16-76.60+0.01+0.08%118931448.7570.66%
688662富信科技25.10-341.89+0.02+0.08%79231999.1720.90%
301395仁信新材17.2652.22+0.01+0.06%156482700.654.32%
300629新劲刚18.8032.43+0.01+0.05%5911911109.652.98%
001308康冠科技25.4814.39+0.01+0.04%333908537.3514.34%
300938信测标准34.5422.65+0.01+0.03%102463565.141.29%
000007*ST全新4.1338.840.000.00%22651929.740.73%
000040东旭蓝天--------------
000078海王生物2.39-3.820.000.00%1383223322.510.53%
000088盐田港5.0418.390.000.00%791413998.920.35%
000429粤高速A10.4113.230.000.00%572115940.570.44%
000717中南股份2.16-19.680.000.00%1112932406.410.46%
000823超声电子7.8821.320.000.00%584564631.641.09%
000976ST华铁--------------
600098广州发展6.7914.160.000.00%25730017361.160.74%
600162香江控股1.61917.140.000.00%1550832500.580.47%
600872中炬高新28.4512.510.000.00%9501427150.21.21%
002308威创股份--------------
002433*ST太安--------------
300131英唐智控4.69106.700.000.00%23642711152.832.30%
300199翰宇药业12.24-19.780.000.00%30874537942.744.64%
002638勤上股份1.95-14.400.000.00%859491679.340.64%
002816*ST和科11.23-19.010.000.00%2916327.240.29%
603328依顿电子7.1718.680.000.00%946386818.580.95%
002846英联股份7.95173.080.000.00%480793839.91.87%
002906华阳集团29.5029.210.000.00%4754914073.770.91%
831627力王股份11.5040.510.000.00%125301445.0334.67%
300495*ST美尚--------------
000055方大集团4.1517.590.000.00%430691784.860.64%
603882金域医学35.6635.180.000.00%10063636166.682.16%
870866绿亨科技5.7120.270.000.00%155589.0970.23%
688788科思科技26.77-13.950.000.00%43181162.0630.41%
688395正弦电气16.0532.680.000.00%4867784.88580.57%
301377鼎泰高科17.0736.510.000.00%241384144.993.40%
688512慧智微-U9.08-9.750.000.00%150731377.5292.87%
688383新益昌64.64213.58-0.02-0.03%62384021.2560.61%
300832新产业77.0135.08-0.03-0.04%2091816154.950.31%
001309德明利88.0449.03-0.04-0.05%4867343354.095.58%
000999华润三九63.3520.42-0.03-0.05%6983044491.550.71%
301268铭利达18.7136.02-0.01-0.05%144592719.330.80%
688668鼎通科技48.5993.34-0.03-0.06%4969724193.025.02%
300745欣锐科技15.63-12.66-0.01-0.06%281444439.661.99%
002824和胜股份14.9231.11-0.01-0.07%263673956.561.39%
002180纳思达27.28-6.31-0.02-0.07%12178233059.690.93%
000062深圳华强9.4624.77-0.01-0.11%266832534.910.26%
872374云里物里9.2926.33-0.01-0.11%1981184.47920.65%
300720海川智能16.2486.69-0.02-0.12%247644004.971.43%
688135利扬芯片15.38195.51-0.02-0.13%184982863.1620.92%
870976视声智能14.5516.57-0.02-0.14%2310336.49781.25%
000049德赛电池21.3915.46-0.03-0.14%193434149.060.50%
601330绿色动力7.0216.37-0.01-0.14%554503901.940.56%
688138清溢光电20.2632.95-0.03-0.15%226734622.4830.85%
688026洁特生物12.0332.62-0.02-0.17%209562533.4171.49%
300454深信服53.99187.28-0.09-0.17%4690725263.611.70%
002885京泉华11.87-256.63-0.02-0.17%327753920.551.41%
000014沙河股份10.946.51-0.02-0.18%552386030.262.28%
002249大洋电机5.3519.22-0.01-0.19%19523510469.461.09%
300498温氏股份21.30-29.05-0.04-0.19%473367101293.50.87%
600004白云机场10.2841.61-0.02-0.19%911929384.070.39%
000507珠海港5.0617.02-0.01-0.20%669033386.060.74%
000060中金岭南4.8229.68-0.01-0.21%739123.135717.621.98%
688388嘉元科技14.25-92.59-0.03-0.21%252893624.5070.59%
300824北鼎股份9.2639.59-0.02-0.22%16750015333.755.30%
300136信维通信18.5133.92-0.04-0.22%15047528108.531.82%
688518联赢激光13.6620.43-0.03-0.22%7409210159.582.19%
000555神州信息12.8590.05-0.03-0.23%14171618192.891.46%
000534万泽股份11.6732.42-0.03-0.26%438225094.60.88%
301391卡莱特76.8927.18-0.20-0.26%1522211722.014.31%
002886沃特股份15.22645.88-0.04-0.26%8269912700.053.97%
300656民德电子18.49463.65-0.05-0.27%82161531.650.65%
603118共进股份7.39-1035.75-0.02-0.27%982887307.621.25%
002356赫美集团3.61-83.80-0.01-0.28%444791612.970.34%
301325曼恩斯特57.3420.76-0.16-0.28%120236917.372.49%
002008大族激光20.9013.19-0.06-0.29%12424126092.471.27%
002106莱宝高科10.4415.61-0.03-0.29%852558918.161.21%
600589*ST榕泰3.4239.44-0.01-0.29%2345177881.951.59%
002399海普瑞10.18-21.50-0.03-0.29%447584578.450.36%
600183生益科技20.1636.33-0.06-0.30%15763331728.090.67%
600499科达制造10.029.60-0.03-0.30%10379710417.160.54%
688625呈和科技39.2322.44-0.12-0.30%1986780.52370.24%
000636风华高科12.3375.85-0.04-0.32%699768684.090.60%
300207欣旺达14.9917.90-0.05-0.33%18480227844.831.07%
000987越秀资本5.7813.43-0.02-0.34%1372067931.090.27%
002594比亚迪224.9121.47-0.79-0.35%62619141494.30.54%
000012南玻A5.6811.01-0.02-0.35%1047135964.740.53%
002741光华科技10.68-17.89-0.04-0.37%303293253.530.84%
300404博济医药7.99104.89-0.03-0.37%20093616253.817.30%
688618三旺通信42.4428.17-0.16-0.38%57212437.0480.76%
000031大悦城2.64-6.54-0.01-0.38%1391333678.10.35%
688612威迈斯31.5625.14-0.12-0.38%55641758.7911.63%
603051鹿山新材26.03-92.32-0.10-0.38%114973009.532.32%
002294信立泰30.6059.91-0.12-0.39%252607761.20.23%
600143金发科技7.60166.87-0.03-0.39%1007047699.750.39%
300012华测检测12.4323.28-0.05-0.40%8993311204.990.63%
300638广和通17.0021.31-0.07-0.41%14845225385.652.80%
002759天际股份9.66-70.54-0.04-0.41%933199067.972.30%
002233塔牌集团7.1312.93-0.03-0.42%644024605.080.54%
688036传音控股146.8917.84-0.62-0.42%4926573016.520.61%
300124汇川技术61.4534.24-0.27-0.44%7175644167.060.31%
000056皇庭国际2.23-2.44-0.01-0.45%3458377771.263.83%
000090天健集团4.435.92-0.02-0.45%2075989216.31.11%
300870欧陆通44.2619.89-0.20-0.45%178007859.2091.76%
688401路维光电25.4530.47-0.12-0.47%98462520.530.86%
600548深高速10.609.81-0.05-0.47%498735297.530.35%
002709天赐材料21.0730.94-0.10-0.47%19993842316.341.44%
002583海能达4.19-34.74-0.02-0.48%33279413996.572.60%
836871派特尔6.2619.66-0.03-0.48%1660103.70560.43%
002911佛燃能源9.9715.12-0.05-0.50%847718478.860.68%
002138顺络电子25.8728.57-0.13-0.50%8220421253.881.09%
300568星源材质9.8126.36-0.05-0.51%28453128053.892.35%
300438鹏辉能源23.15-94.74-0.12-0.52%10539024428.932.61%
000039中集集团9.59150.02-0.05-0.52%18488517706.660.80%
000513丽珠集团40.6219.04-0.22-0.54%8608435175.461.44%
688380中微半导16.52-182.06-0.09-0.54%151912521.2331.04%
000001平安银行10.914.53-0.06-0.55%1075784117657.70.55%
002880卫光生物30.6831.66-0.17-0.55%219976808.060.97%
688525佰维存储49.20-64.01-0.28-0.57%13787868006.95.54%
002625光启技术18.8665.71-0.11-0.58%28726954104.591.62%
601228广州港3.4024.27-0.02-0.58%1441884912.250.19%
300570太辰光37.2053.41-0.22-0.59%10175437842.985.29%
836807奔朗新材5.0426.30-0.03-0.59%5037254.80140.52%
000637ST实华3.35-12.30-0.02-0.59%614272039.351.67%
002916深南电路88.1028.76-0.55-0.62%2380321082.540.47%
002791坚朗五金33.4232.15-0.21-0.62%295919916.5291.80%
300852四会富仕22.2515.57-0.14-0.63%126722839.040.93%
601139深圳燃气7.8115.42-0.05-0.64%18372914351.330.64%
300639凯普生物6.2366.28-0.04-0.64%708134457.751.11%
002289ST宇顺3.027631.02-0.02-0.66%951482797.233.60%
603861白云电器9.0036.49-0.06-0.66%12763011575.663.01%
000016深康佳A2.97-2.53-0.02-0.67%1635514889.511.02%
002192融捷股份35.4526.58-0.24-0.67%3445512270.141.33%
300514友讯达14.7514.76-0.10-0.67%11608217336.367.33%
600684珠江股份2.92-173.35-0.02-0.68%1423294150.481.67%
300977深圳瑞捷14.1758.35-0.10-0.70%154732209.983.99%
002016世荣兆业5.4928.91-0.04-0.72%276001519.520.34%
000533顺钠股份4.0541.10-0.03-0.74%39562416055.795.78%
000685中山公用7.9713.58-0.06-0.75%22307717838.341.78%
301263泰恩康14.5940.40-0.11-0.75%345015038.091.29%
688499利元亨24.87-9.95-0.19-0.76%178234473.2163.07%
300499高澜股份11.71-175.03-0.09-0.76%571846763.1292.12%
000009中国宝安10.4045.63-0.08-0.76%10585311059.660.41%
688175高凌信息22.9941.05-0.18-0.78%108872498.3972.60%
600673东阳光8.89-102.58-0.07-0.78%787887028.3110.26%
300238冠昊生物11.27128.35-0.09-0.79%23227626176.768.76%
601318中国平安42.319.17-0.34-0.80%396512167988.50.37%
300676华大基因41.46267.76-0.34-0.81%2818111787.630.69%
000021深科技13.4031.43-0.11-0.81%19891426852.311.28%
601138工业富联23.8021.40-0.20-0.83%1146807274662.10.58%
300037新宙邦32.0225.94-0.27-0.84%6922822311.21.28%
002757南兴股份13.9823.56-0.12-0.85%14110519848.355.00%
301291明阳电气43.5024.98-0.38-0.87%10570146566.3414.73%
836957汉维科技6.7627.60-0.06-0.88%99067.05860.37%
603288海天味业38.3036.53-0.34-0.88%8423132378.630.15%
600428中远海特6.7214.21-0.06-0.88%51133034363.182.38%
600894广日股份13.1815.35-0.12-0.90%13393417740.241.56%
000036华联控股3.2666.86-0.03-0.91%1371424476.460.93%
688268华特气体51.0034.88-0.47-0.91%62973219.0820.52%
000027深圳能源7.5514.27-0.07-0.92%31938024149.150.67%
300408三环集团27.7431.38-0.26-0.93%3877010798.940.21%
002319乐通股份11.55-592.32-0.11-0.94%163351885.440.82%
603063禾望电气19.7418.26-0.19-0.95%384207625.620.87%
300679电连技术42.3938.02-0.41-0.96%4414218781.231.24%
688210统联精密20.4842.52-0.20-0.97%227714774.3262.15%
003816中国广核4.0919.05-0.04-0.97%123145450170.450.31%
300457赢合科技17.3218.46-0.17-0.97%16096027936.682.54%
002045国光电器13.1419.50-0.13-0.98%40534554966.568.67%
688148芳源股份5.01-5.69-0.05-0.99%698243509.9871.81%
688171纬德信息16.0372.42-0.16-0.99%87651412.5971.71%
300014亿纬锂能37.6119.35-0.38-1.00%14939756372.80.80%
300409道氏技术10.71272.86-0.11-1.02%11290912148.642.32%
000100TCL科技4.6328.94-0.05-1.07%2412501112786.81.33%
600525长园集团4.6271.34-0.05-1.07%817333800.990.62%
002850科达利93.6819.95-1.02-1.08%1668815706.440.87%
002882金龙羽17.4448.18-0.19-1.08%10925119131.254.43%
873001纬达光电8.0340.81-0.09-1.11%10717866.16132.79%
002611东方精工6.2119.27-0.07-1.11%60525337503.596.09%
000529广弘控股7.8122.12-0.09-1.14%38425529828.326.74%
688183生益电子10.001522.62-0.12-1.19%330133325.1861.07%
601033永兴股份15.4319.45-0.19-1.22%9930015401.066.82%
301038深水规院15.62-91.22-0.20-1.26%504457807.9610.22%
600868梅雁吉祥2.29-36.24-0.03-1.29%1666463825.570.88%
688208道通科技27.3153.19-0.36-1.30%5703515804.451.26%
688573信宇人20.7042.39-0.29-1.38%80361668.4353.84%
000011深物业A8.4711.19-0.12-1.40%718086085.351.36%
300857协创数据56.5534.16-0.81-1.41%5650431986.312.32%
002920德赛西威107.3337.21-1.57-1.44%3602138933.510.65%
833075柏星龙10.9013.76-0.16-1.45%3902429.12251.58%
301308江波龙89.56-226.58-1.32-1.45%5248147322.184.65%
002218拓日新能3.36350.62-0.05-1.47%1469024964.91.06%
002311海大集团53.5127.87-0.80-1.47%8387745193.650.50%
603348文灿股份31.2575.05-0.47-1.48%4579714439.241.73%
430556雅达股份4.6220.69-0.07-1.49%12300571.33021.54%
300769德方纳米36.16-9.15-0.55-1.50%6241122613.092.49%
600518ST康美1.94167.68-0.03-1.52%124373724313.550.91%
002035华帝股份8.2914.67-0.13-1.54%35105229190.714.50%
600036招商银行35.346.11-0.57-1.59%687779.12440460.33%
300415伊之密25.6823.92-0.42-1.61%7226618546.061.71%
688699明微电子27.87-38.08-0.46-1.62%64821820.3320.59%
002715登云股份14.0352.52-0.24-1.68%503027071.783.65%
000539粤电力A5.8330.23-0.10-1.69%62839236517.842.46%
001872招商港口19.2012.77-0.33-1.69%516299957.580.30%
603228景旺电子24.7920.02-0.43-1.70%9572723976.31.14%
688177百奥泰30.37-33.91-0.53-1.72%220446769.9960.53%
002215诺普信8.5818.42-0.15-1.72%21054018197.922.65%
002992宝明科技56.50-107.91-1.05-1.82%3332618889.564.25%
002923润都股份11.1767.37-0.21-1.85%17512219721.566.79%
300808久量股份17.4760.08-0.33-1.85%342575996.463.26%
300147香雪制药4.18-6.44-0.08-1.88%44897819039.866.83%
000921海信家电42.1718.27-0.82-1.91%8711036806.540.96%
003013地铁设计16.3315.01-0.32-1.92%513708409.81.28%
002518科士达21.8717.44-0.44-1.97%7182515774.721.27%
001326联域股份42.1518.95-0.85-1.98%3704515919.2920.24%
301283聚胶股份32.3320.84-0.66-2.00%94443064.982.08%
002705新宝股份17.5714.28-0.37-2.06%12617322182.521.54%
832110雷特科技17.7221.23-0.38-2.10%4772843.78473.97%
000651格力电器42.648.12-0.94-2.16%395549168902.10.71%
002052*ST同洲1.81-18.07-0.04-2.16%34768634.090.47%
000893亚钾国际19.2018.19-0.43-2.19%14055327457.211.73%
688772珠海冠宇12.7829.02-0.29-2.22%12484916058.651.63%
300724捷佳伟创66.9512.43-1.55-2.26%6415343289.032.34%
688628优利德42.5526.93-1.00-2.30%79113378.8871.63%
300621维业股份8.3778.73-0.20-2.33%580314909.292.96%
688418震有科技17.20-39.49-0.42-2.38%6630311436.053.42%
002972科安达10.6441.70-0.26-2.39%18310419539.6613.75%
300891惠云钛业9.7075.17-0.24-2.41%17257516762.685.19%
003012东鹏控股7.2311.98-0.18-2.43%16468711929.231.41%
000099中信海直20.1661.57-0.53-2.56%1115005224837.415.70%
000333美的集团70.8414.25-1.87-2.57%399236282706.40.58%
300376易事特5.2724.52-0.14-2.59%30430016010.711.31%
300675建科院12.7046.00-0.35-2.68%8975511330.66.12%
002837英维克31.3046.74-0.88-2.73%11285235563.722.28%
301516中远通23.50157.46-0.67-2.77%11593427719.6418.74%
002429兆驰股份5.2614.70-0.15-2.77%33845717977.750.75%
688361中科飞测50.67113.22-1.50-2.88%164588375.672.54%
688622禾信仪器18.77-13.86-0.56-2.90%69191313.1151.78%
300960通业科技18.5148.46-0.56-2.94%324096001.383.50%
601615明阳智能10.6426.74-0.33-3.01%644349690342.85%
300917特发服务27.5838.51-0.88-3.09%16241345211.249.61%
002898赛隆药业10.40229.94-0.34-3.17%10112510495.29.99%
688159有方科技40.4293.44-1.33-3.19%2853511554.043.11%
300177中海达6.64-11.55-0.22-3.21%782551.152253.2612.91%
002054德美化工5.9554.01-0.20-3.25%1648269892.584.30%
301313凡拓数创23.12-94.33-0.81-3.38%411659710.446.30%
002420毅昌科技5.60-13.27-0.20-3.45%30767417126.087.68%
300227光韵达6.4156.98-0.24-3.61%31159820106.197.46%
002416爱施德11.2121.42-0.42-3.61%12669514378.171.04%
300476胜宏科技27.4131.28-1.04-3.66%374510102881.34.38%
000037深南电A9.37905.76-0.36-3.70%26464224941.667.81%
002616长青集团5.1019.02-0.20-3.77%35536918196.487.56%
300778新城市12.72-18.41-0.50-3.78%15649720212.347.69%
600866星湖科技7.8516.12-0.33-4.03%2789491222028.527.91%
870726鸿智科技19.7821.52-0.86-4.17%235564785.68120.07%
300770新媒股份40.8213.77-1.78-4.18%6983828948.613.02%
002325*ST洪涛0.88-1.12-0.04-4.35%241912521247.4916.90%
603608*ST天创2.93-57.64-0.14-4.56%35580710400.168.48%
300716泉为科技7.00-8.56-0.34-4.63%617354342.283.86%
300961深水海纳9.01-58.57-0.45-4.76%707716404.064.46%
300221银禧科技5.7799.41-0.29-4.79%33728619700.467.45%
000070特发信息7.51-27.27-0.39-4.94%128096.130.01%
002288*ST超华1.71-2.95-0.09-5.00%155826.640.02%
002197ST证通5.83-42.33-0.31-5.05%8298483.770.16%
002528ST英飞拓4.12-6.42-0.22-5.07%7355303.030.07%
002341ST新纶2.00-2.47-0.11-5.21%5429108.580.05%
300335迪森股份4.7941.08-0.27-5.34%43636421049.5511.34%
003039顺控发展14.7834.45-0.90-5.74%24038336065.63.89%
300381溢多利8.10175.98-0.52-6.03%69636657738.1114.31%
300317珈伟新能4.46629.40-0.31-6.50%69261831477.948.38%
002076星光股份2.01-171.87-0.14-6.51%114802923024.511.07%
837023芭薇股份13.6828.00-1.26-8.43%436896155.67318.26%

转至天龙集团（300063）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。