|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天龙集团(300063)商务服务业上涨家数:56下跌家数:6平均涨幅:+1.59%平均换手:2.10%总成交额:66.97亿元 更新时间：2024-05-14 13:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300280 | 紫天科技 | 22.55 | -2.97 | +2.10 | +10.27% | 276686 | 60712.46 | 17.24% | | 300688 | 创业黑马 | 24.60 | 364.99 | +1.56 | +6.77% | 107020 | 26160.85 | 7.54% | | 002485 | ST雪发 | 2.39 | -16.79 | +0.11 | +4.82% | 15336 | 363.79 | 0.28% | | 600462 | *ST九有 | 1.32 | -12.80 | +0.06 | +4.76% | 99066 | 1304.36 | 1.65% | | 600539 | 狮头股份 | 4.74 | -14.16 | +0.19 | +4.18% | 46870 | 2196.33 | 2.04% | | 603729 | 龙韵股份 | 17.44 | -26.00 | +0.67 | +4.00% | 47910 | 8227.06 | 5.13% | | 000796 | *ST凯撒 | 3.25 | 8.20 | +0.12 | +3.83% | 92421 | 2975.81 | 0.95% | | 300058 | 蓝色光标 | 6.34 | 314.29 | +0.23 | +3.76% | 582249 | 36566.94 | 2.42% | | 300781 | 因赛集团 | 52.99 | 139.87 | +1.83 | +3.58% | 85230 | 45663.13 | 10.51% | | 300071 | 福石控股 | 2.59 | 812.06 | +0.08 | +3.19% | 115426 | 2989.57 | 1.27% | | 002027 | 分众传媒 | 6.84 | 20.05 | +0.21 | +3.17% | 1374850 | 93161.96 | 0.95% | | 300061 | 旗天科技 | 4.08 | -5.35 | +0.12 | +3.03% | 69581 | 2813.39 | 1.13% | | 300612 | 宣亚国际 | 14.41 | -26.02 | +0.42 | +3.00% | 29251 | 4183.74 | 1.84% | | 300805 | 电声股份 | 7.01 | 89.32 | +0.18 | +2.64% | 43644 | 3050.7 | 1.52% | | 603598 | 引力传媒 | 14.66 | 82.83 | +0.35 | +2.45% | 75378 | 11013.86 | 2.81% | | 600057 | 厦门象屿 | 7.23 | 11.47 | +0.17 | +2.41% | 199516 | 14301.21 | 0.92% | | 603569 | 长久物流 | 9.47 | 78.91 | +0.21 | +2.27% | 68379 | 6469.47 | 1.13% | | 600113 | 浙江东日 | 8.32 | 17.49 | +0.17 | +2.09% | 62427 | 5185.13 | 1.52% | | 002878 | 元隆雅图 | 14.05 | 60.29 | +0.27 | +1.96% | 43059 | 6005.36 | 2.18% | | 002181 | 粤传媒 | 3.93 | 1143.73 | +0.07 | +1.81% | 53290 | 2082.66 | 0.47% | | 301102 | 兆讯传媒 | 13.57 | 35.89 | +0.24 | +1.80% | 13740 | 1858.45 | 1.90% | | 002400 | 省广集团 | 5.21 | 69.40 | +0.09 | +1.76% | 247341 | 12852.4 | 1.43% | | 301169 | 零点有数 | 31.25 | -38.77 | +0.52 | +1.69% | 7861 | 2454.06 | 2.80% | | 002127 | 南极电商 | 3.07 | 60.94 | +0.05 | +1.66% | 167694 | 5132.27 | 0.84% | | 002889 | 东方嘉盛 | 21.54 | 27.74 | +0.35 | +1.65% | 13124 | 2814.24 | 1.05% | | 002769 | 普路通 | 6.19 | -20.94 | +0.10 | +1.64% | 34678 | 2147.78 | 1.04% | | 300795 | 米奥会展 | 22.29 | 26.64 | +0.35 | +1.60% | 13336 | 2946.2 | 1.00% | | 603373 | 安邦护卫 | 33.06 | 29.58 | +0.51 | +1.57% | 13058 | 4287.9 | 4.96% | | 601828 | 美凯龙 | 3.29 | -5.20 | +0.05 | +1.54% | 126702 | 4154.29 | 0.35% | | 001228 | 永泰运 | 29.11 | 20.64 | +0.43 | +1.50% | 26793 | 7709.4 | 4.88% | | 603648 | 畅联股份 | 9.14 | 22.51 | +0.13 | +1.44% | 32915 | 2992.75 | 0.91% | | 000861 | 海印股份 | 1.55 | 53.71 | +0.02 | +1.31% | 257767 | 3972.89 | 1.08% | | 002115 | 三维通信 | 5.49 | 87.40 | +0.07 | +1.29% | 103413 | 5671.91 | 1.37% | | 605168 | 三人行 | 46.87 | 15.91 | +0.59 | +1.27% | 23711 | 11097.88 | 1.62% | | 002210 | 飞马国际 | 1.65 | 198.81 | +0.02 | +1.23% | 92513 | 1524.92 | 0.35% | | 000917 | 电广传媒 | 5.88 | 47.06 | +0.07 | +1.20% | 452235 | 26547.2 | 3.19% | | 600790 | 轻纺城 | 3.53 | 25.99 | +0.04 | +1.15% | 40513 | 1422.66 | 0.28% | | 002183 | 怡亚通 | 3.54 | 69.89 | +0.04 | +1.14% | 128479 | 4557.48 | 0.49% | | 002344 | 海宁皮城 | 3.71 | 41.78 | +0.04 | +1.09% | 54800 | 2023.53 | 0.43% | | 300063 | 天龙集团 | 4.66 | 605.68 | +0.05 | +1.08% | 301368 | 14082.52 | 4.82% | | 002010 | 传化智联 | 4.67 | 22.26 | +0.05 | +1.08% | 119986 | 5604.18 | 0.43% | | 000058 | 深赛格 | 6.27 | 93.65 | +0.06 | +0.97% | 38210 | 2391.75 | 0.39% | | 300947 | 德必集团 | 12.19 | 47.29 | +0.11 | +0.91% | 44649 | 5443.78 | 4.69% | | 000061 | 农产品 | 5.96 | 22.76 | +0.05 | +0.85% | 69095 | 4115.47 | 0.41% | | 600826 | 兰生股份 | 8.90 | 16.86 | +0.07 | +0.79% | 13452 | 1194.51 | 0.25% | | 002707 | 众信旅游 | 6.42 | 64.50 | +0.05 | +0.78% | 87695 | 5613.2 | 1.08% | | 000927 | 中国铁物 | 2.68 | 29.29 | +0.02 | +0.75% | 242383 | 6508.35 | 0.40% | | 000069 | 华侨城A | 2.71 | -3.33 | +0.02 | +0.74% | 358192 | 9705.94 | 0.52% | | 000882 | 华联股份 | 1.43 | 140.52 | +0.01 | +0.70% | 129893 | 1844.72 | 0.47% | | 002654 | 万润科技 | 9.46 | 116.44 | +0.06 | +0.64% | 154243 | 14618.35 | 1.97% | | 002177 | 御银股份 | 3.42 | 258.99 | +0.02 | +0.59% | 84773 | 2902.52 | 1.27% | | 002291 | 遥望科技 | 5.55 | -4.67 | +0.03 | +0.54% | 122775 | 6824.88 | 1.40% | | 603836 | 海程邦达 | 13.31 | 17.81 | +0.07 | +0.53% | 41088 | 5469.3 | 4.79% | | 601888 | 中国中免 | 73.75 | 22.71 | +0.28 | +0.38% | 101181 | 74783.07 | 0.52% | | 000524 | 岭南控股 | 9.06 | 72.08 | +0.03 | +0.33% | 78487 | 7122.84 | 1.17% | | 600861 | 北京人力 | 21.10 | 23.95 | +0.04 | +0.19% | 16418 | 3462.68 | 0.52% | | 000785 | 居然之家 | 2.97 | 15.61 | 0.00 | 0.00% | 109271 | 3249.12 | 0.18% | | 600138 | 中青旅 | 10.31 | 43.95 | 0.00 | 0.00% | 81162 | 8377.93 | 1.12% | | 600358 | 国旅联合 | 3.34 | -116.87 | 0.00 | 0.00% | 96553 | 3215.98 | 1.91% | | 300662 | 科锐国际 | 22.52 | 21.32 | 0.00 | 0.00% | 9313 | 2101.2 | 0.47% | | 002818 | 富森美 | 13.70 | 13.33 | -0.03 | -0.22% | 29082 | 3977.99 | 0.98% | | 000056 | 皇庭国际 | 2.23 | -2.44 | -0.01 | -0.45% | 275066 | 6195.51 | 3.04% | | 603682 | 锦和商管 | 4.66 | 24.80 | -0.03 | -0.64% | 49422 | 2299.94 | 1.05% | | 002188 | 中天服务 | 4.69 | 72.67 | -0.05 | -1.05% | 71010 | 3314.5 | 2.95% | | 603117 | ST万林 | 3.15 | -8.93 | -0.05 | -1.56% | 3279 | 103.63 | 0.05% | | 002712 | 思美传媒 | 5.13 | -21.12 | -0.23 | -4.29% | 465453 | 23546.72 | 8.61% |
|