|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 致远新能(300985)吉林省上涨家数:30下跌家数:16平均涨幅:+0.73%平均换手:2.51%总成交额:57.99亿元 更新时间：2026-11-11 14:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000545 | 金浦钛业 | 2.09 | -7.11 | +0.19 | +10.00% | 591551 | 12272.32 | 6.00% | | 600215 | 派斯林 | 6.46 | -9.99 | +0.29 | +4.70% | 240503 | 15488.97 | 5.26% | | 688378 | 奥来德 | 42.11 | 49.29 | +1.66 | +4.10% | 85394.52 | 35578.32 | 3.27% | | 300597 | 吉大通信 | 7.15 | -23.90 | +0.23 | +3.32% | 45332 | 3209.21 | 1.67% | | 002316 | 亚联发展 | 4.23 | 894.82 | +0.13 | +3.17% | 162516 | 6791.67 | 4.77% | | 300923 | 研奥股份 | 20.75 | 154.37 | +0.53 | +2.62% | 12536 | 2560.4 | 1.63% | | 600148 | 长春一东 | 15.34 | 117.22 | +0.36 | +2.40% | 85263 | 12934.66 | 6.02% | | 600110 | 诺德股份 | 8.68 | 360.74 | +0.17 | +2.00% | 553353 | 47446.15 | 3.16% | | 601279 | 英利汽车 | 3.26 | -27.59 | +0.06 | +1.87% | 132108 | 4267.68 | 0.83% | | 688716 | 中研股份 | 24.88 | -114.95 | +0.40 | +1.63% | 16390.01 | 4069.785 | 2.34% | | 603559 | 中通国脉 | 7.48 | -33.72 | +0.11 | +1.49% | 40588 | 3019.18 | 1.01% | | 003029 | 吉大正元 | 17.55 | -30.31 | +0.24 | +1.39% | 114832 | 20070.45 | 6.54% | | 002566 | 益盛药业 | 6.08 | 77.06 | +0.08 | +1.33% | 39769 | 2402.46 | 1.71% | | 300985 | 致远新能 | 28.74 | -34.34 | +0.36 | +1.27% | 11996 | 3449.52 | 0.64% | | 301130 | 西点药业 | 24.35 | -390.80 | +0.29 | +1.21% | 19081 | 4600.26 | 3.23% | | 601929 | 吉视传媒 | 2.55 | -20.26 | +0.03 | +1.19% | 3242477 | 82256.29 | 9.29% | | 600360 | 华微电子 | 8.57 | 44.76 | +0.09 | +1.06% | 231739 | 19691.24 | 2.41% | | 002622 | 皓宸医疗 | 2.17 | -17.32 | +0.02 | +0.93% | 232855 | 5031.49 | 2.77% | | 600333 | 长春燃气 | 6.12 | 186.56 | +0.05 | +0.82% | 393939 | 24280.72 | 6.47% | | 688276 | 百克生物 | 16.20 | -33.51 | +0.13 | +0.81% | 18662.96 | 3004.716 | 0.45% | | 300510 | 金冠股份 | 3.17 | -7.30 | +0.02 | +0.63% | 154209 | 4874.63 | 1.87% | | 600881 | 亚泰集团 | 1.62 | -2.64 | +0.01 | +0.62% | 312941 | 5041.8 | 0.97% | | 002338 | 奥普光电 | 38.61 | 68.62 | +0.20 | +0.52% | 28528 | 10983.15 | 1.19% | | 000546 | 金圆股份 | 3.99 | -8.29 | +0.02 | +0.50% | 108368 | 4315.21 | 1.56% | | 300396 | ST迪瑞 | 7.35 | -11.50 | +0.03 | +0.41% | 13040 | 956.79 | 0.48% | | 600365 | ST通葡 | 2.55 | -12.05 | +0.01 | +0.39% | 6282 | 159.54 | 0.14% | | 600742 | 富维股份 | 7.98 | 17.14 | +0.03 | +0.38% | 70819 | 5634.46 | 0.95% | | 601518 | 吉林高速 | 2.94 | 11.95 | +0.01 | +0.34% | 110995 | 3258.83 | 0.59% | | 001395 | 亚联机械 | 24.55 | 11.91 | +0.07 | +0.29% | 9604 | 2363.66 | 1.81% | | 000686 | 东北证券 | 7.11 | 11.87 | +0.02 | +0.28% | 81359 | 5775.31 | 0.35% | | 000420 | 吉林化纤 | 3.86 | 781.37 | 0.00 | 0.00% | 595519 | 22929.93 | 2.42% | | 002232 | 启明信息 | 13.66 | 215.99 | -0.02 | -0.15% | 35477 | 4847.05 | 0.87% | | 000766 | 通化金马 | 14.68 | 1256.12 | -0.03 | -0.20% | 52844 | 7761.99 | 0.55% | | 600867 | 通化东宝 | 7.80 | 28.37 | -0.02 | -0.26% | 100439 | 7825.609 | 0.51% | | 920077 | 吉林碳谷 | 12.42 | 44.62 | -0.05 | -0.40% | 20777 | 2573.41 | 0.69% | | 000875 | 电投绿能 | 4.15 | 130.45 | -0.02 | -0.48% | 258085 | 10728.45 | 0.77% | | 000661 | 长春高新 | 72.21 | -69.51 | -0.38 | -0.52% | 34722 | 25026.52 | 0.88% | | 000718 | 苏宁环球 | 1.82 | -78.23 | -0.01 | -0.55% | 132532 | 2417.05 | 0.58% | | 000623 | 吉林敖东 | 17.02 | 6.80 | -0.10 | -0.58% | 55794 | 9506.431 | 0.47% | | 920726 | 朱老六 | 17.05 | 37.47 | -0.13 | -0.76% | 44497 | 7643.399 | 7.96% | | 000030 | 富奥股份 | 3.88 | 17.21 | -0.04 | -1.02% | 164685 | 6390.4 | 0.99% | | 000800 | 一汽解放 | 5.45 | 31.37 | -0.06 | -1.09% | 127517 | 6958.64 | 0.26% | | 600697 | 欧亚集团 | 11.73 | -36.50 | -0.14 | -1.18% | 127338 | 15035.99 | 8.20% | | 000928 | 中钢国际 | 5.58 | 16.18 | -0.09 | -1.59% | 100762 | 5637.28 | 0.70% | | 600189 | 泉阳泉 | 8.76 | 168.10 | -0.21 | -2.34% | 492911 | 43356.56 | 6.89% | | 603099 | 长白山 | 37.83 | 85.95 | -1.24 | -3.17% | 97664 | 37006.3 | 3.59% | | 002501 | *ST利源 | 1.16 | -27.12 | -0.04 | -3.33% | 726122 | 8480.93 | 2.05% |
|