|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 致远新能(300985)金属制品业上涨家数:78下跌家数:31平均涨幅:+1.33%平均换手:3.15%总成交额:219.03亿元 更新时间：2026-11-11 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603040 | 新坐标 | 43.97 | 37.66 | +4.00 | +10.01% | 101467 | 43931.08 | 5.14% | | 301377 | 鼎泰高科 | 209.05 | 68.16 | +16.51 | +8.57% | 48738 | 98590.16 | 4.91% | | 300828 | 锐新科技 | 15.65 | 72.56 | +1.16 | +8.01% | 96397 | 14776.03 | 10.17% | | 688308 | 欧科亿 | 53.82 | 19.31 | +3.91 | +7.83% | 77608.62 | 40590.29 | 4.89% | | 001226 | 拓山重工 | 44.81 | 147.64 | +3.00 | +7.18% | 35827 | 15688.01 | 10.09% | | 605376 | 博迁新材 | 81.48 | 72.31 | +4.53 | +5.89% | 98114 | 77680.94 | 3.75% | | 603278 | 大业股份 | 15.98 | -35.68 | +0.88 | +5.83% | 954128 | 147176.8 | 27.92% | | 603629 | 利通电子 | 67.46 | 23.63 | +3.67 | +5.75% | 233716 | 153863.6 | 6.48% | | 300986 | 志特新材 | 10.91 | 37.00 | +0.59 | +5.72% | 419938 | 45084.36 | 7.30% | | 003043 | 华亚智能 | 49.39 | 63.23 | +2.35 | +5.00% | 45512 | 22048.12 | 4.69% | | 300946 | 恒而达 | 34.89 | 183.98 | +1.52 | +4.55% | 21803 | 7541.37 | 2.88% | | 603348 | 文灿股份 | 16.08 | -7.96 | +0.70 | +4.55% | 103469 | 16664.52 | 3.29% | | 002969 | 嘉美包装 | 10.51 | 93.55 | +0.45 | +4.47% | 398021 | 41383.08 | 3.64% | | 002965 | 祥鑫科技 | 25.23 | -393.25 | +1.05 | +4.34% | 129496 | 32258.07 | 5.44% | | 301163 | 宏德股份 | 21.13 | 104.66 | +0.80 | +3.94% | 10903 | 2270.49 | 1.99% | | 600615 | 鑫源智造 | 8.79 | -77.35 | +0.32 | +3.78% | 28122 | 2452.3 | 1.25% | | 688379 | 华光新材 | 41.99 | 23.70 | +1.49 | +3.68% | 24795.24 | 10243.45 | 2.61% | | 301307 | 美利信 | 42.01 | -14.59 | +1.49 | +3.68% | 51899 | 21548.45 | 2.66% | | 002787 | 华源控股 | 18.81 | 48.53 | +0.65 | +3.58% | 74583 | 13845.1 | 2.97% | | 301063 | 海锅股份 | 16.92 | 136.88 | +0.54 | +3.30% | 11981 | 2009.9 | 1.24% | | 688059 | 华锐精密 | 78.57 | 30.15 | +2.39 | +3.14% | 38206.09 | 29723.32 | 2.92% | | 002760 | 凤形股份 | 16.78 | 68.85 | +0.51 | +3.13% | 27523 | 4569.22 | 2.55% | | 688786 | 悦安新材 | 23.36 | 49.09 | +0.70 | +3.09% | 23042.66 | 5302.306 | 1.33% | | 300988 | 津荣天宇 | 14.61 | 28.71 | +0.43 | +3.03% | 33464 | 4840.68 | 2.06% | | 688456 | 有研粉材 | 53.11 | 59.15 | +1.50 | +2.91% | 32337.34 | 16893.3 | 3.12% | | 301040 | 中环海陆 | 22.04 | -28.44 | +0.59 | +2.75% | 13750 | 3012.43 | 1.46% | | 920699 | 海达尔 | 43.51 | 74.21 | +1.13 | +2.67% | 5485 | 2347.599 | 1.88% | | 603626 | 科森科技 | 31.41 | -323.53 | +0.81 | +2.65% | 401659 | 126037.1 | 7.24% | | 301398 | 星源卓镁 | 44.28 | -65.65 | +1.13 | +2.62% | 16325 | 7133.54 | 1.50% | | 002921 | 联诚精密 | 17.20 | -75801.47 | +0.38 | +2.26% | 40413 | 6916.129 | 3.14% | | 000890 | 法尔胜 | 5.96 | -28.00 | +0.13 | +2.23% | 101966 | 6015.65 | 2.43% | | 301587 | 中瑞股份 | 21.76 | 38.51 | +0.46 | +2.16% | 29829 | 6446 | 4.06% | | 301268 | 铭利达 | 10.97 | -12.67 | +0.23 | +2.14% | 35937 | 3931.48 | 0.99% | | 002084 | 海鸥住工 | 4.31 | -25.82 | +0.09 | +2.13% | 274211 | 11684.56 | 4.25% | | 002403 | 爱仕达 | 11.50 | -13.04 | +0.24 | +2.13% | 261872 | 30093.05 | 8.81% | | 301202 | 朗威股份 | 31.66 | 63.72 | +0.66 | +2.13% | 11320 | 3563.4 | 1.42% | | 002976 | 瑞玛精密 | 17.41 | -80.00 | +0.36 | +2.11% | 35088 | 6052.44 | 2.88% | | 301160 | 翔楼新材 | 35.39 | 31.74 | +0.72 | +2.08% | 36380 | 12822.28 | 3.28% | | 002026 | 山东威达 | 11.01 | 14.28 | +0.22 | +2.04% | 91131 | 10002.53 | 2.07% | | 603937 | 丽岛新材 | 10.53 | 110.03 | +0.21 | +2.03% | 28970 | 3026.83 | 1.39% | | 600114 | 东睦股份 | 21.99 | 37.92 | +0.43 | +1.99% | 191655 | 41610.51 | 3.08% | | 002297 | 博云新材 | 15.28 | 50.41 | +0.28 | +1.87% | 438571 | 66351.91 | 7.65% | | 605268 | 王力安防 | 8.74 | 37.18 | +0.15 | +1.75% | 27244 | 2375.19 | 0.62% | | 002135 | 东南网架 | 4.74 | 176.63 | +0.08 | +1.72% | 251594 | 11913.01 | 2.47% | | 000055 | 方大集团 | 3.57 | -8.53 | +0.06 | +1.71% | 98943 | 3529.63 | 1.46% | | 688355 | 明志科技 | 16.14 | 24.46 | +0.27 | +1.70% | 10909.01 | 1746.529 | 0.88% | | 605158 | 华达新材 | 6.71 | 54.94 | +0.11 | +1.67% | 30688 | 2036.15 | 0.60% | | 001239 | 永达股份 | 12.54 | -90.78 | +0.20 | +1.62% | 51116 | 6389.27 | 4.48% | | 920238 | 长鹰硬科 | 48.40 | 8.71 | +0.69 | +1.45% | 13573 | 6475.416 | 6.30% | | 603339 | 四方科技 | 10.84 | 19.47 | +0.15 | +1.40% | 29613 | 3194.68 | 0.96% | | 002846 | 英联股份 | 9.73 | 94.07 | +0.13 | +1.35% | 39777 | 3851.26 | 1.47% | | 603577 | 汇金通 | 8.49 | 45.19 | +0.11 | +1.31% | 21163 | 1786.54 | 0.62% | | 002722 | 物产金轮 | 12.85 | 16.01 | +0.16 | +1.26% | 31378 | 4006.5 | 1.41% | | 002843 | 泰嘉股份 | 13.74 | -93.65 | +0.17 | +1.25% | 61169 | 8321 | 2.44% | | 000969 | 安泰科技 | 15.40 | 35.54 | +0.19 | +1.25% | 160776 | 24491.69 | 1.54% | | 300985 | 致远新能 | 28.69 | -34.28 | +0.31 | +1.09% | 12881 | 3703.63 | 0.69% | | 300881 | 盛德鑫泰 | 25.81 | 19.17 | +0.25 | +0.98% | 11331 | 2929.45 | 1.97% | | 601968 | 宝钢包装 | 4.18 | 22.16 | +0.04 | +0.97% | 78811 | 3283.89 | 0.62% | | 600496 | 精工钢构 | 3.17 | 12.81 | +0.03 | +0.96% | 329082 | 10410.04 | 1.65% | | 300328 | 宜安科技 | 11.97 | -70.14 | +0.11 | +0.93% | 181521 | 21672.21 | 2.64% | | 002132 | 恒星科技 | 3.46 | 124.86 | +0.03 | +0.87% | 201096 | 6929.2 | 1.44% | | 300345 | 华民股份 | 6.06 | -14.81 | +0.05 | +0.83% | 302205 | 18189.76 | 6.27% | | 301055 | 张小泉 | 26.72 | 83.61 | +0.21 | +0.79% | 12781 | 3411.6 | 0.84% | | 920634 | 新威凌 | 14.39 | 55.05 | +0.11 | +0.77% | 5737 | 816.4111 | 1.41% | | 002564 | 天沃科技 | 4.19 | -28.51 | +0.03 | +0.72% | 88966 | 3731.11 | 1.04% | | 002443 | 金洲管道 | 9.84 | 32.97 | +0.07 | +0.72% | 202182 | 19893.72 | 3.88% | | 600992 | 贵绳股份 | 9.17 | -24.57 | +0.06 | +0.66% | 37561 | 3436.57 | 1.53% | | 603848 | 好太太 | 12.30 | 22.81 | +0.08 | +0.65% | 13787 | 1696.41 | 0.34% | | 002445 | 中南文化 | 3.33 | 285.22 | +0.02 | +0.60% | 284765 | 9426.4 | 1.20% | | 688186 | 广大特材 | 13.77 | -64.77 | +0.08 | +0.58% | 25852.26 | 3546.853 | 0.92% | | 301575 | 艾芬达 | 21.08 | 23.43 | +0.12 | +0.57% | 19023 | 4009.38 | 2.61% | | 002342 | 巨力索具 | 7.25 | 853.39 | +0.03 | +0.42% | 965180 | 70282.98 | 10.11% | | 920510 | 丰光精密 | 19.44 | 624.99 | +0.08 | +0.41% | 55509 | 10822.24 | 5.91% | | 920505 | 九菱科技 | 24.22 | 116.52 | +0.05 | +0.21% | 6594 | 1592.125 | 1.83% | | 301522 | 上大股份 | 19.76 | 94.13 | +0.04 | +0.20% | 23135 | 4556.45 | 0.84% | | 603969 | 银龙股份 | 5.98 | 12.42 | +0.01 | +0.17% | 84331 | 5036.6 | 0.99% | | 002850 | 科达利 | 175.50 | 23.87 | +0.15 | +0.09% | 36610 | 64722.76 | 1.75% | | 301677 | 欣兴工具 | 43.71 | 23.61 | +0.01 | +0.02% | 11770 | 5140.35 | 5.49% | | 000778 | 新兴铸管 | 3.45 | 19.76 | 0.00 | 0.00% | 164793 | 5687.37 | 0.42% | | 600477 | 杭萧钢构 | 2.29 | 177.61 | 0.00 | 0.00% | 214016 | 4898.72 | 0.91% | | 002374 | 中锐股份 | 2.98 | -9.63 | 0.00 | 0.00% | 148104 | 4419.16 | 1.36% | | 002514 | *ST宝馨 | 2.14 | -6.66 | 0.00 | 0.00% | 66436 | 1402.61 | 1.20% | | 601700 | 风范股份 | 5.50 | -21.93 | 0.00 | 0.00% | 192950 | 10592.73 | 1.69% | | 002752 | 昇兴股份 | 5.21 | 12.48 | 0.00 | 0.00% | 84280 | 4390.92 | 0.86% | | 603985 | 恒润股份 | 14.44 | 50.24 | 0.00 | 0.00% | 43513 | 6268.66 | 0.99% | | 002478 | 常宝股份 | 5.34 | 20.02 | -0.01 | -0.19% | 61023 | 3257.87 | 0.84% | | 920057 | 百甲科技 | 4.28 | -38.02 | -0.01 | -0.23% | 8776 | 375.1624 | 0.75% | | 301004 | 嘉益股份 | 30.60 | 14.34 | -0.08 | -0.26% | 5430 | 1658.53 | 0.40% | | 920693 | 阿为特 | 21.67 | 948.62 | -0.08 | -0.37% | 3403 | 733.8211 | 0.93% | | 001221 | 悍高集团 | 33.69 | 18.69 | -0.14 | -0.41% | 16657 | 5617.01 | 2.17% | | 601686 | 友发集团 | 4.73 | 18.65 | -0.02 | -0.42% | 29003 | 1375.24 | 0.20% | | 300953 | 震裕科技 | 113.55 | 36.05 | -0.50 | -0.44% | 100572 | 115110.1 | 5.71% | | 601096 | 宏盛华源 | 3.67 | 31.48 | -0.02 | -0.54% | 98717 | 3628.31 | 0.60% | | 002150 | 正泰电源 | 20.01 | 30.72 | -0.11 | -0.55% | 122912 | 24608.46 | 3.41% | | 920720 | 吉冈精密 | 7.12 | 38.36 | -0.04 | -0.56% | 7710 | 548.5984 | 1.04% | | 920751 | 惠同新材 | 13.72 | 25.43 | -0.08 | -0.58% | 3709 | 510.4423 | 0.45% | | 002791 | 坚朗五金 | 13.63 | -15.61 | -0.09 | -0.66% | 40017 | 5456.85 | 1.88% | | 920306 | 天元重工 | 7.13 | 17.70 | -0.05 | -0.70% | 37765 | 2687.103 | 5.57% | | 002487 | 大金重工 | 32.87 | 26.27 | -0.24 | -0.72% | 361077 | 118357 | 5.72% | | 603112 | 华翔股份 | 16.76 | 18.60 | -0.14 | -0.83% | 126256 | 21157.03 | 2.36% | | 002701 | 奥瑞金 | 4.16 | 12.54 | -0.04 | -0.95% | 181840 | 7587.96 | 0.71% | | 002615 | 哈尔斯 | 5.94 | 64.10 | -0.06 | -1.00% | 103932 | 6182.57 | 2.63% | | 002032 | 苏泊尔 | 44.64 | 17.76 | -0.48 | -1.06% | 25038 | 11173.29 | 0.31% | | 301137 | 哈焊华通 | 27.41 | 166.32 | -0.31 | -1.12% | 37001 | 10093.22 | 2.04% | | 002541 | 鸿路钢构 | 18.45 | 16.77 | -0.23 | -1.23% | 82715 | 15327.42 | 1.47% | | 000039 | 中集集团 | 9.15 | 479.03 | -0.13 | -1.40% | 226191 | 20764.9 | 0.98% | | 300488 | 恒锋工具 | 37.18 | 31.94 | -0.62 | -1.64% | 53822 | 20106.25 | 3.32% | | 002318 | 久立特材 | 18.14 | 25.28 | -0.34 | -1.84% | 75551 | 13746.63 | 0.79% | | 605123 | 派克新材 | 79.59 | 33.14 | -1.60 | -1.97% | 21594 | 17236.97 | 1.78% | | 002743 | ST富煌 | 3.71 | -0.90 | -0.09 | -2.37% | 69041 | 2587.12 | 1.59% | | 002652 | 扬子新材 | 4.27 | -116.89 | -0.11 | -2.51% | 558969 | 23961.29 | 10.92% | | 002444 | 巨星科技 | 27.94 | 13.92 | -0.86 | -2.99% | 131136 | 36817.56 | 1.14% | | 600558 | 大西洋 | 5.41 | 26.33 | -0.17 | -3.05% | 628647 | 34076.72 | 7.00% | | 002547 | *ST春兴 | 1.99 | -5.25 | -0.07 | -3.40% | 202091 | 4051.2 | 1.83% | | 300885 | 海昌新材 | 19.59 | 65.77 | -0.87 | -4.25% | 204087 | 40102.28 | 12.22% | | 920007 | 酉立智能 | 35.33 | 59.91 | -1.72 | -4.64% | 17719 | 6369.248 | 13.12% |
|