中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
盛泰集团(605138)浙江省上涨家数:505下跌家数:233平均涨幅:+1.26%平均换手:2.93%总成交额:1802.29亿元
更新时间：2026-11-11 14:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301052果麦文化48.96-77.63+8.16+20.00%419768183206.952.34%
300489光智科技222.60515.74+24.60+12.42%154660323715.811.22%
300695兆丰股份70.4894.87+7.52+11.94%6805646195.016.66%
000631顺发恒能3.14440.82+0.29+10.18%41466812678.261.80%
002703浙江世宝16.5674.74+1.51+10.03%76530812161913.06%
603258电魂网络18.32-15.24+1.67+10.03%28005047998.9111.60%
002931锋龙股份53.08588.89+4.83+10.01%12502666143.466.17%
603040新坐标43.9737.66+4.00+10.01%10148443938.525.14%
605255天普股份61.01-1071.06+5.55+10.01%2304913699.471.72%
002779中坚科技100.50264.74+9.14+10.00%114556109721.46.91%
002520日发精机7.2646.13+0.66+10.00%56035140250.217.94%
002795永和智控7.59-194.74+0.69+10.00%29973021937.46.91%
605488福莱新材63.03274.95+5.73+10.00%345040211777.611.56%
002633申科股份15.52225.17+1.41+9.99%616509305.584.12%
600776东方通信13.6567.08+1.24+9.99%8266201054138.65%
002164宁波东力21.9153.25+1.99+9.99%630027131487.913.13%
603289泰瑞机器10.15224.78+0.92+9.97%16740616164.415.71%
002154报喜鸟3.8913.76+0.35+9.89%101715838624.068.62%
603186华正新材158.5024.51+12.30+8.41%205493314920.513.11%
605228神通科技11.3832.03+0.84+7.97%17150119289.663.59%
300548长芯博创127.5555.49+9.38+7.94%308921380316.910.49%
603331百达精工11.60-11.38+0.84+7.81%14823116854.687.33%
603877太平鸟12.9026.57+0.92+7.68%10712413706.122.28%
002427尤夫股份4.57122.76+0.31+7.28%61162028149.986.21%
688320禾川科技36.24-356.64+2.28+6.71%105503.237440.156.99%
300920润阳科技32.864951.62+2.06+6.69%4658015148.645.39%
601177杭齿前进14.2721.17+0.89+6.65%22176831359.255.51%
301399英特科技16.53362.34+1.03+6.65%536608606.959.81%
603116红蜻蜓5.82-38.53+0.36+6.59%24586014055.324.27%
300113顺网科技18.6434.60+1.12+6.39%768672142202.415.10%
600330天通股份17.80-40.29+1.04+6.21%908532.9158684.67.37%
300133华策影视11.99116.67+0.70+6.20%3399367379981.920.43%
603095越剑智能13.0789.43+0.76+6.17%13950218287.765.40%
688611杭州柯林83.88-283.51+4.82+6.10%74027.961600.734.83%
605566福莱蒽特28.2844.27+1.57+5.88%4589512729.773.44%
601689拓普集团51.2636.00+2.84+5.87%609040309713.43.50%
605056咸亨国际13.8423.48+0.76+5.81%13746818738.593.39%
603757大元泵业45.22155.28+2.47+5.78%7054831232.643.78%
301008宏昌科技38.2861.49+2.08+5.75%7129326585.626.17%
301448开创电气51.86601.97+2.75+5.60%167128417.972.36%
301585蓝宇股份26.9438.76+1.42+5.56%171054529.872.51%
605066天正电气6.8369.58+0.36+5.56%14907710008.542.97%
301607富特科技35.0422.83+1.84+5.54%11219238455.366.64%
002863今飞凯达4.8148.32+0.25+5.48%27972813326.054.67%
002552宝鼎科技34.2630.96+1.76+5.42%22090373924.995.99%
301252同星科技39.9462.19+2.04+5.38%12553248761.769.24%
600176中国巨石29.7519.64+1.50+5.31%1657421482256.94.17%
300652雷迪克30.9651.77+1.52+5.16%7881224172.186.63%
301390经纬股份36.98-45.63+1.81+5.15%152425526.453.11%
001211双枪科技29.64-210.32+1.45+5.14%6891119976.177.38%
301222浙江恒威23.1236.72+1.13+5.14%300116901.6092.81%
300849锦盛新材18.60-43.68+0.89+5.03%245374475.41.69%
002434万里扬6.92-93.07+0.33+5.01%51920935358.413.96%
603595ST东尼30.72117.03+1.44+4.92%302949258.3511.30%
603926铁流股份17.0942.10+0.80+4.91%6437610833.282.79%
688130晶华微15.67-208.75+0.73+4.89%51005.997795.7678.46%
300461田中精机49.09550.10+2.28+4.87%14761272893.810.20%
300943春晖智控26.1588.21+1.20+4.81%14545837313.2710.83%
001238浙江正特22.69-90.41+1.04+4.80%59701328.250.41%
300795米奥会展12.4737.82+0.57+4.79%29676337150.7417.04%
301295美硕科技30.4553.90+1.38+4.75%250317426.88.51%
603618杭电股份24.7628.78+1.12+4.74%537203130328.17.77%
605068明新旭腾19.24-1213.05+0.86+4.68%456618699.222.82%
600261阳光照明6.1291.46+0.27+4.62%3266781196408.824.47%
301539宏鑫科技15.23-69.44+0.67+4.60%206693102.582.66%
002590万安科技10.2324.81+0.45+4.60%15563915678.243.15%
300666江丰电子208.9563.38+9.19+4.60%151951310904.96.86%
002574明牌珠宝4.64-7.44+0.20+4.50%787353580.451.49%
600699均胜电子22.9730.36+0.98+4.46%733018163396.25.25%
300611美力科技20.7527.08+0.87+4.38%5890512077.553.97%
301359东南电子17.9748.13+0.75+4.36%269924766.143.83%
300604长川科技188.7054.89+7.79+4.31%1929413578693.92%
300838浙江力诺12.89-99.59+0.53+4.29%211652675.22.08%
688141杰华特71.32-34.63+2.89+4.22%167892.4117914.23.69%
688307中润光学33.7749.01+1.36+4.20%35147.4811639.652.81%
301056森赫股份10.8948.87+0.43+4.11%297113206.581.69%
300459汤姆猫4.07-13.07+0.16+4.09%3067699124141.29.34%
603089正裕工业9.67-36.67+0.38+4.09%15435314724.235.60%
301469恒达新材24.7322.67+0.97+4.08%163953998.693.58%
301119正强股份26.3540.31+1.03+4.07%4161210835.753.53%
301317鑫磊股份32.50-29.93+1.27+4.07%188286031.513.61%
003036泰坦股份32.09204.87+1.21+3.92%4204713187.451.94%
605303园林股份21.51-42.11+0.81+3.91%416708860.032.58%
920211新睿电子81.5949.82+3.07+3.91%85176833.9437.34%
688255凯尔达24.0452.93+0.90+3.89%38661.969241.3213.52%
605155西大门13.1226.03+0.49+3.88%214782809.131.15%
002472双环传动44.6029.55+1.65+3.84%325695143498.24.30%
003026中晶科技27.9163.52+1.01+3.75%10837129694.947.52%
688379华光新材42.0223.71+1.52+3.75%24957.7510311.652.63%
603168莎普爱思5.29-5.94+0.19+3.73%1159766037.143.11%
688079美迪凯11.43-24.64+0.41+3.72%85466.559584.0122.11%
000607华媒控股4.23-13.06+0.15+3.68%51921921741.865.87%
002188中天服务5.0853.31+0.18+3.67%1117195579.614.34%
605580恒盛能源16.4927.36+0.57+3.58%7795212731.562.78%
605369拱东医疗17.9855.27+0.62+3.57%267004720.251.21%
605277新亚电子14.5723.31+0.50+3.55%7038710137.951.82%
688449联芸科技41.2550.13+1.40+3.51%56408.6922961.991.92%
301388欣灵电气23.0080.10+0.78+3.51%114442605.271.57%
300913兆龙互连30.8038.17+1.04+3.49%10762732839.643.77%
603709中源家居11.15233.06+0.37+3.43%346853800.122.13%
605055迎丰股份7.9015.62+0.26+3.40%438063414.551.00%
002896中大力德62.75214.82+2.06+3.39%11884874217.086.05%
601113华鼎股份3.3641.78+0.11+3.38%1816696090.431.65%
002534西子洁能14.7240.60+0.48+3.37%8042811736.960.97%
001228永泰运34.6437.49+1.12+3.34%191506632.612.40%
603076乐惠国际19.60116.76+0.63+3.32%195213778.381.62%
301198喜悦智行10.98-124.00+0.35+3.29%250962716.691.55%
301212联盛化学21.98152.16+0.70+3.29%120932652.431.29%
300512中亚股份6.9298.63+0.22+3.28%382202608.151.17%
688306均普智能10.44320.30+0.33+3.26%314381.132454.832.56%
603282亚光股份13.9380.63+0.44+3.26%165632276.781.24%
603321梅轮电梯6.3573.20+0.20+3.25%337202117.980.98%
002859洁美科技42.3171.83+1.33+3.25%9881840991.322.31%
603272*ST联翔12.54-37.63+0.39+3.21%231812903.582.24%
600173卧龙新能5.20-12.65+0.16+3.17%1234696397.821.76%
603172万丰股份17.5537.26+0.54+3.17%136532368.691.02%
603177德创环保9.21-21.93+0.28+3.14%220472003.891.08%
301113雅艺科技15.16214.81+0.46+3.13%108351623.211.51%
300746汉嘉数智15.5560.78+0.47+3.12%8654413321.743.87%
002126银轮股份30.5828.38+0.92+3.10%184050556732.29%
688565力源科技9.35187.64+0.28+3.09%24569.592271.4881.64%
603997继峰股份12.0521.93+0.36+3.08%38236445960.713.01%
603320迪贝电气16.2135.90+0.48+3.05%158062530.271.06%
605500森林包装6.7749.63+0.20+3.04%430372890.321.04%
002388新亚制程7.13-71.57+0.21+3.03%122332887344.0424.17%
688310迈得医疗12.3354.75+0.36+3.01%10720.591301.330.65%
920015锦华新材40.3542.52+1.17+2.99%124314967.440.95%
603208江山欧派10.07-5.44+0.29+2.97%201672008.41.15%
605358立昂微32.31178.63+0.93+2.96%27188686382.953.52%
301057汇隆新材19.1886.37+0.55+2.95%358926915.8314.35%
002849威星智能15.01893.64+0.43+2.95%7024310441.83.21%
002629仁智股份3.84125.43+0.11+2.95%1140274332.223.14%
600232金鹰股份5.9948.54+0.17+2.92%500062958.521.37%
605003众望布艺23.2834.38+0.66+2.92%114272638.161.04%
301053远信工业23.6494.73+0.67+2.92%187034372.511.52%
603015弘讯科技10.67110.04+0.30+2.89%830568795.42.05%
300718长盛轴承54.3462.16+1.52+2.88%11710863145.825.95%
002725跃岭股份10.04-130.65+0.28+2.87%423234199.381.70%
603505金石资源12.60154.36+0.35+2.86%10638313339.631.26%
605180华生科技12.01-242.58+0.33+2.83%111401324.350.66%
001336楚环科技16.0746.06+0.44+2.82%180422867.652.81%
001325元创股份34.3525.71+0.94+2.81%124774211.136.37%
603839安正时尚5.85-21.87+0.16+2.81%427682479.351.11%
688549中巨芯17.29-1434.50+0.47+2.79%318614.354258.562.16%
603637镇海股份11.7858.73+0.32+2.79%844899946.363.54%
003011海象新材17.3719.15+0.47+2.78%160502750.762.06%
003025思进智能11.8322.60+0.32+2.78%322043779.631.42%
300930屹通新材24.0735.55+0.65+2.78%112832686.972.39%
002050三花智控36.3339.32+0.98+2.77%10585223825562.87%
920055隆源股份26.0512.40+0.70+2.76%80272082.0565.25%
301095广立微57.0992.81+1.53+2.75%3634420473.082.08%
002284亚太股份9.8812.34+0.26+2.70%24516523908.273.35%
301368丰立智能41.16-98.22+1.08+2.69%3990616306.023.36%
300100双林股份22.1258.82+0.58+2.69%16954537347.83.04%
603337杰克科技51.5032.72+1.35+2.69%14393274197.53.08%
688296和达科技16.81-24.76+0.44+2.69%23377.213896.3882.18%
301316慧博云通31.74188.28+0.83+2.69%6852321502.331.75%
002196方正电机9.96462.27+0.26+2.68%29943729587.316.11%
301280珠城科技36.0728.94+0.94+2.68%158005678.241.59%
301237和顺科技30.44-21.75+0.79+2.66%136694112.481.69%
603045福达合金33.9312.60+0.88+2.66%4325314502.913.19%
301065本立科技18.1423.46+0.47+2.66%131912360.591.53%
688362甬矽电子42.47393.57+1.10+2.66%12826753746.942.82%
002364中恒电气25.49106.34+0.66+2.66%15082937970.682.70%
300553集智股份41.08-987.66+1.06+2.65%3536414370.924.16%
603949雪龙集团13.9734.58+0.36+2.65%381445280.61.81%
301097天益医疗33.89338.31+0.87+2.63%106803619.212.70%
300025华星创业5.07-20.89+0.13+2.63%1191366021.872.35%
300645正元智慧12.87125.78+0.33+2.63%316584031.732.27%
688577浙海德曼39.0368.23+1.00+2.63%19091.927472.4921.23%
002418康盛股份3.91297.93+0.10+2.62%53342520666.764.69%
603506南都物业10.5613.40+0.27+2.62%269712814.831.44%
600768富邦新材12.1417.56+0.31+2.62%218302625.811.63%
688616西力科技10.2418.47+0.26+2.61%21762.962208.8271.21%
300837浙矿股份19.5540.24+0.49+2.57%132372556.541.75%
300994久祺股份10.0343.84+0.25+2.56%247482461.42.09%
001255博菲电气24.26243.89+0.60+2.54%88222119.051.14%
001306夏厦精密62.04-34.22+1.53+2.53%114447036.887.23%
301398星源卓镁44.24-65.59+1.09+2.53%164687196.8311.51%
300878维康药业34.40-39.35+0.84+2.50%3747612810.962.60%
002048宁波华翔21.3813.70+0.52+2.49%809818171173.911.44%
002403爱仕达11.54-13.09+0.28+2.49%26377130311.948.88%
002767先锋电子15.3395.82+0.37+2.47%246263737.521.89%
603239浙江仙通14.1920.86+0.34+2.45%596788421.82.20%
300817双飞集团17.1342.38+0.41+2.45%553559411.5294.39%
301203国泰环保29.0729.18+0.69+2.43%52001497.090.95%
601882海天精工20.8621.67+0.49+2.41%5715911914.251.10%
605555德昌股份11.9488.08+0.28+2.40%645737614.141.33%
301077星华新材20.1328.94+0.47+2.39%133432679.451.40%
301068大地海洋21.0389.62+0.49+2.39%7742616234.887.65%
002062宏润建设8.6048.52+0.20+2.38%38009732607.543.38%
301353普莱得17.2034.00+0.40+2.38%152922609.623.75%
603617君禾股份6.0744.37+0.14+2.36%603263631.381.56%
603578三星新材9.57-11.54+0.22+2.35%795297562.334.41%
301141中科磁业35.80243.62+0.82+2.34%151495377.651.91%
603908牧高笛17.50-37.00+0.40+2.34%132562308.731.42%
300727润禾材料24.1265.51+0.55+2.33%213745116.691.31%
300270中威电子8.80-1324.62+0.20+2.33%663235773.322.19%
001278一彬科技15.48-7.34+0.35+2.31%204563146.812.40%
300412迦南科技3.99153.65+0.09+2.31%1082744271.952.31%
603316诚邦股份11.54-30.44+0.26+2.30%796689072.23.01%
688360德马科技23.1258.56+0.52+2.30%148662.134108.755.64%
301032新柴股份9.4620.29+0.21+2.27%397213735.532.42%
301066万事利12.23121.46+0.27+2.26%778869606.823.34%
603311金海高科24.0183.45+0.52+2.21%284326771.571.21%
002730电光科技16.29121.07+0.35+2.20%573679248.5691.66%
002860星帅尔15.8335.70+0.34+2.19%6840810727.321.99%
603931格林达27.5144.82+0.59+2.19%326218882.051.63%
603823百合花32.2068.10+0.69+2.19%10011531749.482.40%
603657春光科技35.29-35.63+0.75+2.17%13377447536.369.90%
605318法狮龙77.72-390.56+1.65+2.17%1480011364.031.18%
603677奇精机械15.14279.19+0.32+2.16%5392381522.80%
002173创新医疗17.76-64.84+0.37+2.13%32452757191.097.71%
300998宁波方正26.9873.25+0.56+2.12%319378519.562.97%
688215瑞晟智能39.5961.53+0.82+2.12%26836.2110544.52.97%
002718友邦吊顶84.65-1122.37+1.75+2.11%1240810444.981.29%
301309万得凯29.1819.49+0.60+2.10%72382091.411.19%
001333光华股份18.5024.85+0.38+2.10%74211363.441.00%
605378野马电池14.61-583.59+0.30+2.10%651099477.062.49%
688816易思维50.9060.28+1.04+2.09%9095.9384600.0424.43%
300234开尔新材12.25-175.34+0.25+2.08%9844511867.662.86%
605080浙江自然23.1522.11+0.47+2.07%241995579.711.72%
601609金田股份9.4019.16+0.19+2.06%29792827810.991.67%
688092爱科科技21.3948.63+0.43+2.05%5625.941191.7960.68%
603073彩蝶实业16.4548.95+0.33+2.05%204133326.31.76%
002012凯恩股份6.03105.90+0.12+2.03%19439811864.814.16%
603238诺邦股份11.0622.04+0.22+2.03%191262098.531.08%
605138盛泰集团5.5321.99+0.11+2.03%364222000.090.66%
002133广宇集团2.52-19.07+0.05+2.02%1132822839.161.47%
300351永贵电器12.64-313.94+0.25+2.02%546356882.712.07%
300992泰福泵业23.27-2329.10+0.46+2.02%223995143.752.87%
300283温州宏丰10.1238.13+0.20+2.02%17970617954.864.73%
003041真爱美家34.45124.38+0.68+2.01%123304248.010.90%
300879大叶股份16.32-14.32+0.32+2.00%472857643.42.35%
001256炜冈科技18.5210.88+0.36+1.98%164993031.281.54%
600668尖峰集团6.70-9.43+0.13+1.98%798555305.571.93%
301216万凯新材16.529.53+0.32+1.98%20962434485.353.85%
605018长华集团10.86141.15+0.21+1.97%359583899.30.76%
300307慈星股份9.3340.20+0.18+1.97%716427.166679.519.10%
300626华瑞股份26.02345.88+0.50+1.96%355459242.241.98%
001380华纬科技15.1717.55+0.29+1.95%181312742.070.78%
600114东睦股份21.9837.91+0.42+1.95%19241241777.053.09%
600051宁波联合5.7675.66+0.11+1.95%359972056.431.16%
002515金字火腿5.77-259.58+0.11+1.94%29543216901.772.68%
603685晨丰科技25.39331.80+0.48+1.93%186264695.450.92%
300882万胜智能12.21-1762.20+0.23+1.92%264033194.330.99%
600460士兰微24.4369.70+0.46+1.92%417558100952.62.51%
002006精工科技12.7535.84+0.24+1.92%8278610513.581.59%
002247聚力文化2.1470.82+0.04+1.90%1849633933.962.87%
600226亨通股份4.3088.39+0.08+1.90%43507318506.561.46%
301567贝隆精密33.09-104.93+0.61+1.88%133014355.396.26%
002942新农股份14.6921.44+0.27+1.87%192882811.691.39%
301345涛涛车业125.2913.44+2.29+1.86%1505218594.634.24%
002381双箭股份5.5146.24+0.10+1.85%423182319.381.29%
603079圣达生物11.6264.73+0.21+1.84%209012403.81.11%
300984金沃股份35.55125.76+0.64+1.83%7831827777.566.31%
300266兴源环境1.67-7.72+0.03+1.83%1520952514.930.98%
301157华塑科技60.25116.90+1.08+1.83%43982630.740.91%
300863卡倍亿34.1068.79+0.61+1.82%3532211985.881.41%
603088宁波精达9.5635.84+0.17+1.81%960649160.2712.19%
002122ST汇洲2.85-451.47+0.05+1.79%2249386368.21.13%
300698万马科技21.16249.16+0.37+1.78%202504245.131.65%
688288鸿泉技术19.48-1595.86+0.34+1.78%15599.223028.0991.56%
300813泰林生物19.5079.20+0.34+1.77%118912300.211.40%
300897山科智能14.967471.68+0.26+1.77%130671949.851.12%
603607京华激光19.0634.31+0.33+1.76%337876379.381.89%
600130波导股份4.06674.43+0.07+1.75%1441095814.41.93%
300669沪宁股份20.89329.83+0.36+1.75%86621795.470.47%
605268王力安防8.7437.18+0.15+1.75%275082398.280.62%
300426华智数媒11.67-330.17+0.20+1.74%961820108685.524.05%
603297永新光学112.9056.04+1.92+1.73%2331426335.652.11%
603538美诺华21.7967.08+0.37+1.73%24586252735.97.30%
002135东南网架4.74176.63+0.08+1.72%25268311964.712.48%
300637扬帆新材9.63712.01+0.16+1.69%10812510274.544.61%
603010万盛股份9.66-5.43+0.16+1.68%650006211.071.14%
000559万向钱潮13.4242.71+0.22+1.67%1235931164769.53.71%
605158华达新材6.7154.94+0.11+1.67%307722041.780.60%
001222源飞宠物13.4835.86+0.22+1.66%212372839.41.87%
300702天宇股份20.93119.75+0.34+1.65%216344505.461.02%
002897意华股份44.4343.34+0.72+1.65%7417132621.884.02%
600580卧龙电驱24.6951.79+0.40+1.65%38154493761.342.45%
001367海森药业19.1919.64+0.31+1.64%114752186.241.00%
300743天地数码13.0520.03+0.21+1.64%154812003.81.22%
002119康强电子19.3745.56+0.31+1.63%239597459056.38%
002801微光股份27.0318.04+0.43+1.62%155564188.551.37%
300784利安科技40.4064.39+0.64+1.61%59302378.813.50%
603700宁水集团10.7434.49+0.17+1.61%369903942.751.85%
688127蓝特光学46.8333.56+0.74+1.61%75379.5534900.671.86%
300306远方信息10.1537.97+0.16+1.60%307553098.51.95%
002144宏达高科9.56182.20+0.15+1.59%280552664.942.04%
300703创源股份12.18-63.41+0.19+1.58%441495388.762.60%
002522浙江众成5.1351.23+0.08+1.58%37859719376.644.18%
002263大东南3.25235.02+0.05+1.56%49887516032.662.66%
605088冠盛股份20.2318.29+0.31+1.56%361047274.381.79%
603456九洲药业16.6324.30+0.25+1.53%17408228690.811.99%
603767中马传动16.85-2729.84+0.25+1.51%17958830044.525.82%
301459丰茂股份33.1951.03+0.49+1.50%157285166.726.03%
301092争光股份42.9173.65+0.63+1.49%146226252.92.40%
605177东亚药业20.07-11.10+0.29+1.47%310536182.342.73%
002276万马股份9.7833.31+0.14+1.45%11977511663.261.19%
301009可靠股份8.39-448.37+0.12+1.45%222311857.311.47%
301556托普云农56.9762.95+0.81+1.44%75704294.812.57%
300032金龙机电3.56-39.48+0.05+1.42%1519035386.381.89%
603917合力科技12.19109.72+0.17+1.41%284433465.641.40%
688701卓锦股份7.29-16.81+0.10+1.39%27093.141960.3862.02%
002067景兴纸业3.6727.65+0.05+1.38%34300612587.592.56%
603081大丰实业11.7657.29+0.16+1.38%23153226798.45.48%
600724宁波富达4.5035.59+0.06+1.35%409351835.370.28%
002203海亮股份14.2528.00+0.19+1.35%21486630260.110.95%
002937兴瑞科技20.4651.21+0.27+1.34%372437563.261.18%
603222济民健康7.19-15.07+0.09+1.27%671734787.221.28%
002686亿利达5.62-1067.65+0.07+1.26%455422548.990.87%
688299长阳科技12.12-26.21+0.15+1.25%79846.039580.1352.78%
603178圣龙股份15.43-27.02+0.19+1.25%8051712368.23.41%
605028世茂能源21.9535.12+0.27+1.25%142933157.430.89%
603085天成自控8.9530.18+0.11+1.24%423433784.361.07%
300766每日互动21.22780.60+0.26+1.24%13501828457.813.77%
688203海正生材14.7692.31+0.18+1.23%11785117066.135.81%
300411金盾股份9.1227303.41+0.11+1.22%22566620519.347.30%
002199东晶电子9.97-67.53+0.12+1.22%314833117.411.36%
301279金道科技23.0953.31+0.27+1.18%279036401.842.14%
603701德宏股份18.26276.91+0.21+1.16%115722104.550.44%
002687乔治白6.2141.98+0.07+1.14%895225524.42.16%
000909*ST数源4.45-4.92+0.05+1.14%19525864.140.45%
603008ST喜临门8.95-17.28+0.10+1.13%385813428.521.05%
301616浙江华业32.2835.97+0.36+1.13%36821183.431.30%
301019宁波色母13.4824.01+0.15+1.13%111831500.680.77%
300673佩蒂股份11.75105.01+0.13+1.12%313273663.891.95%
600797浙大网新6.35-44.74+0.07+1.11%1497809482.221.46%
300582英飞特10.01-7.61+0.11+1.11%413654127.371.83%
601528瑞丰银行5.495.44+0.06+1.10%1642928997.420.89%
300078思创智联2.75-30.80+0.03+1.10%2211456033.971.99%
300945曼卡龙10.1827.82+0.11+1.09%545695496.092.29%
600235民丰特纸5.64128.16+0.06+1.08%420632364.291.20%
300519新光药业14.5931.99+0.15+1.04%241933492.782.12%
001335信凯科技30.6030.60+0.31+1.02%132184049.465.17%
688571杭华股份6.9128.51+0.07+1.02%67699.24639.51.60%
003030祖名股份22.97-71.65+0.23+1.01%134893085.251.65%
603301振德医疗85.9176.90+0.86+1.01%66875729.730.25%
001358兴欣新材21.9958.06+0.22+1.01%70301536.951.38%
603004鼎龙科技17.2440.38+0.17+1.00%95911645.661.63%
688023安恒信息43.21-61.09+0.42+0.98%26729.9511499.712.62%
600933爱柯迪14.7315.45+0.14+0.96%19509028731.721.99%
920608丰安股份12.6623.24+0.12+0.96%1708214.83410.35%
002637赞宇科技8.5319.79+0.08+0.95%834117087.641.79%
603290斯达半导71.47144.44+0.66+0.93%2972521124.481.24%
688088虹软科技32.5461.59+0.29+0.90%74134.3724376.871.85%
603300海南华铁4.5125.00+0.04+0.89%1837908255.010.92%
603867新化股份25.1820.72+0.22+0.88%307337711.8711.42%
301055张小泉26.7483.67+0.23+0.87%128173421.220.84%
002375亚厦股份3.5215.50+0.03+0.86%7667527010.58%
300451创业慧康3.52-9.24+0.03+0.86%2204377729.11.44%
300587天铁科技3.54-33.82+0.03+0.85%1963516945.291.87%
601002晋亿实业4.7512.56+0.04+0.85%961404552.831.01%
603583捷昌驱动28.5032.93+0.24+0.85%5919216840.671.54%
002021中捷资源2.39-239.01+0.02+0.84%113566027692.069.50%
920690捷众科技16.9620.02+0.14+0.83%242914110.94.34%
603948建业股份18.2020.80+0.15+0.83%114162071.30.70%
002056横店东磁17.3616.31+0.14+0.81%22835139559.071.41%
002489浙江永强2.48-14.79+0.02+0.81%1150142853.10.60%
605166聚合顺7.5334.03+0.06+0.80%317562380.51.01%
603120肯特催化42.9148.28+0.34+0.80%177157621.574.67%
300792壹网壹创24.0456.47+0.19+0.80%6624515812.313.09%
300478杭州高新35.45-126.41+0.28+0.80%262899316.832.13%
920011晨光电机18.1218.59+0.14+0.78%148952680.8878.01%
600366宁波韵升10.4025.97+0.08+0.78%17946018554.531.63%
301218华是科技94.95-111.89+0.73+0.77%150578140983.321.00%
002082ST万邦10.43-43.56+0.08+0.77%571325918.71.01%
920527夜光明13.3626.53+0.10+0.75%5406718.89631.16%
605011杭州热电16.1238.29+0.12+0.75%488347895.181.22%
603173福斯达32.4713.69+0.24+0.74%210676832.821.32%
002632道明光学8.2832.65+0.06+0.73%22524718455.373.92%
002664信质集团15.31113.90+0.11+0.72%21895433406.345.43%
002443金洲管道9.8432.97+0.07+0.72%20415520087.923.92%
603611诺力股份15.5616.17+0.11+0.71%218793407.380.85%
300250初灵信息14.3367.38+0.10+0.70%477186806.8313.03%
600671天目药业17.40183.94+0.12+0.69%119502070.120.98%
002095生意宝15.97-4761.55+0.11+0.69%6540910399.212.60%
301082久盛电气8.7676.89+0.06+0.69%376153284.751.38%
601515衢州东峰2.92-12.86+0.02+0.69%800502337.70.42%
601116三江购物10.3434.38+0.07+0.68%16427016963.83.00%
301096百诚医药40.21-24.65+0.27+0.68%228979110.742.75%
688006杭可科技17.9773.27+0.12+0.67%52095.279314.1030.86%
603070万控智造10.58266.99+0.07+0.67%114091206.560.28%
601339百隆东方7.6512.71+0.05+0.66%1028867834.660.69%
002586围海股份3.1214.03+0.02+0.65%689082146.90.63%
688005容百科技18.8930429.13+0.12+0.64%89962.0916874.411.26%
600830香溢融通7.8841.12+0.05+0.64%435563425.210.96%
600798宁波海运3.1654.39+0.02+0.64%932362935.740.77%
301667纳百川46.08-409.00+0.29+0.63%112825152.634.75%
605377华旺科技7.9517.85+0.05+0.63%319442539.830.57%
300558贝达药业46.5973.96+0.29+0.63%7666735492.461.82%
600796钱江生化4.8329.18+0.03+0.62%561512733.821.80%
000967盈峰环境6.4531.43+0.04+0.62%37770224159.321.12%
600790轻纺城3.2425.29+0.02+0.62%1177213809.830.87%
603661恒林股份26.4683.34+0.16+0.61%155004083.091.11%
300277汽轮科技11.6058.58+0.07+0.61%11052712741.071.44%
002206海利得4.9911.22+0.03+0.60%337241678.050.32%
001312福恩股份16.6917.59+0.10+0.60%114971915.851.97%
600152维科技术6.69-38.65+0.04+0.60%1147427653.222.17%
603687大胜达13.44132.51+0.08+0.60%39873054081.877.25%
000980众泰汽车1.69-66.69+0.01+0.60%125999421032.362.50%
002224三力士3.48-99.86+0.02+0.58%580712017.510.72%
300880迦南智能16.0262.94+0.09+0.56%203363262.811.04%
300710万隆光电25.07-68.43+0.14+0.56%173004298.92.32%
600126杭钢股份5.40-105.62+0.03+0.56%18644010047.140.55%
300839博汇股份14.7063.46+0.08+0.55%16421923811.455.78%
603788宁波高发12.8915.34+0.07+0.55%101951310.380.46%
300076*ST宁视3.85-19.12+0.02+0.52%364131394.890.86%
688039当虹科技38.63-31.65+0.20+0.52%52834.0420402.234.78%
301335天元宠物21.2686.18+0.11+0.52%108452291.811.23%
605020永和股份29.2016.43+0.15+0.52%5248915234.81.03%
603662柯力传感57.4250.58+0.29+0.51%13705778603.384.88%
603305旭升集团11.9036.21+0.06+0.51%28458233892.662.46%
301356天振股份21.9349.89+0.11+0.50%162813567.21.50%
300796贝斯美6.00-152.80+0.03+0.50%253911519.970.70%
002915中欣氟材16.081044.10+0.08+0.50%9252814837.033.07%
601137博威合金16.48-97.15+0.08+0.49%7087111630.190.77%
300643万通智控16.6022.89+0.08+0.48%252634179.181.09%
920395朗鸿科技6.2760.14+0.03+0.48%2743171.49970.26%
603130云中马44.2146.17+0.21+0.48%175117766.331.27%
920118太湖远大17.2618.08+0.08+0.47%2889496.90960.92%
002372伟星新材8.7218.74+0.04+0.46%686945953.660.47%
605005合兴股份15.4736.97+0.07+0.45%74181147.610.18%
600526菲达环保4.4812.85+0.02+0.45%570172554.150.65%
603033三维股份6.72-12.33+0.03+0.45%551033717.880.54%
002010传化智联4.5523.84+0.02+0.44%910064148.930.33%
605060联德股份29.8026.60+0.13+0.44%6039817560.512.52%
920223荣亿精密11.84-112.61+0.05+0.42%203752390.9632.49%
600032浙江新能7.1556.66+0.03+0.42%18536913172.310.77%
002115三维通信9.80270.13+0.04+0.41%52001150645.816.97%
301275汉朔科技43.1729.43+0.17+0.40%5873325368.461.95%
300571平治信息25.72-16.91+0.10+0.39%4999312757.964.32%
002112三变科技12.93-1531.41+0.05+0.39%11619514913.44.43%
600986浙文互联7.80-296.39+0.03+0.39%113496687729.547.63%
603980吉华集团7.8644.46+0.03+0.38%20361615921.783.01%
002479富春环保5.4010.79+0.02+0.37%908854911.721.05%
603310巍华新材13.5847.98+0.05+0.37%5308719.790.27%
603799华友钴业32.8110.01+0.12+0.37%29394195513.091.56%
605162新中港8.3337.56+0.03+0.36%1013668432.82.29%
603298杭叉集团25.0314.71+0.09+0.36%6727716785.080.51%
301193家联科技16.87-40.15+0.06+0.36%202343416.591.12%
300163先锋新材5.63-38.92+0.02+0.36%1258557006.472.71%
000795英洛华8.6138.13+0.03+0.35%1012288686.160.91%
600596新安股份8.6344.17+0.03+0.35%14480612463.391.07%
920249利尔达8.7533.03+0.03+0.34%388603375.773.12%
601916浙商银行2.986.27+0.01+0.34%230459168933.811.07%
301201诚达药业24.29-91.38+0.08+0.33%276056671.712.54%
000705浙江震元6.18-26.33+0.02+0.32%309851914.971.10%
605007五洲特纸12.3815.26+0.04+0.32%240132970.360.51%
300020ST银江3.11-1.28+0.01+0.32%734542298.460.96%
002940昂利康25.2846.21+0.08+0.32%10279125904.855.57%
002003伟星股份12.7620.94+0.04+0.31%8867911348.320.86%
002043兔宝宝12.7619.35+0.04+0.31%8104810339.041.01%
920202安达股份12.8222.55+0.04+0.31%740489252.6731.11%
300439美康生物9.7137.08+0.03+0.31%339653291.571.16%
000411英特集团9.8311.60+0.03+0.31%484484768.370.86%
300441鲍斯股份6.6323.08+0.02+0.30%266491766.20.42%
002214大立科技16.83-50.85+0.05+0.30%356335981.220.74%
605259绿田机械17.3116.71+0.05+0.29%5428941.720.31%
688836宇树科技763.18551.64+2.17+0.29%59290.56448477.119.71%
300329海伦钢琴10.69-21.50+0.03+0.28%109891176.730.44%
688469芯联集成7.26109.02+0.02+0.28%782846.356546.731.11%
603726朗迪集团21.803.51+0.06+0.28%202804400.961.09%
603260合盛硅业29.41-15.56+0.08+0.27%5158415113.210.44%
000913钱江摩托11.127.27+0.03+0.27%322743591.190.62%
600283钱江水利7.4824.37+0.02+0.27%11616867.880.21%
600633浙数文化11.3128.83+0.03+0.27%39084044368.723.08%
601789宁波建工3.8828.19+0.01+0.26%1345905224.851.24%
603600永艺股份11.7414.58+0.03+0.26%341044007.771.03%
002840华统股份7.86-9.34+0.02+0.26%1193659382.121.50%
603901永创智能11.8329.41+0.03+0.25%38135244962.156.70%
920079乔路铭11.8711.29+0.03+0.25%122711453.1861.69%
603055台华新材8.2011.82+0.02+0.24%429483514.040.48%
300401花园生物12.4028.32+0.03+0.24%9064611224.331.69%
688606奥泰生物45.6030.44+0.11+0.24%2325.961062.1570.31%
002562兄弟科技4.2144.05+0.01+0.24%789983314.090.97%
600177雅戈尔8.4812.33+0.02+0.24%21112117958.820.47%
300349金卡智能8.9824.11+0.02+0.22%465894187.211.26%
002648卫星化学23.847.57+0.05+0.21%22365552896.750.66%
920252天宏锂电14.89253.02+0.03+0.20%98301460.5611.44%
603665康隆达20.31110.50+0.04+0.20%166663374.581.04%
605077华康股份10.2233.01+0.02+0.20%225142298.490.75%
000906浙商中拓5.2212.69+0.01+0.19%595033106.40.85%
603001奥康国际10.61-49.34+0.02+0.19%654306933.121.63%
920682球冠电缆5.3839.10+0.01+0.19%8135436.51830.36%
603789ST星农5.49-9.96+0.01+0.18%9121500.010.35%
002404嘉欣丝绸5.5118.68+0.01+0.18%368552029.60.81%
920855浙江大农11.1941.46+0.02+0.18%6639741.62160.99%
002011盾安环境11.4011.80+0.02+0.18%20191522848.161.90%
002617露笑科技5.9477.66+0.01+0.17%38835622917.222.07%
300550和仁科技13.19-123.40+0.02+0.15%305184011.81.16%
603822ST嘉澳61.9514.09+0.07+0.11%35602192.190.47%
603075热威股份17.7322.74+0.02+0.11%99501760.712.35%
603216梦天家居18.99221.28+0.02+0.11%335836336.61.51%
300898熊猫乳品19.3825.74+0.02+0.10%176123401.591.54%
920177恒道科技20.8816.28+0.02+0.10%1076225.02640.58%
603610麒盛科技10.91-116.46+0.01+0.09%275272983.450.78%
603897长城科技26.6415.25+0.02+0.08%4723812543.062.29%
603896寿仙谷13.76-155.62+0.01+0.07%82101127.350.41%
002236大华股份14.3714.56+0.01+0.07%17163124664.750.72%
688767博拓生物39.31568.69+0.02+0.05%11558.864536.7350.77%
603816顾家家居24.7113.96+0.01+0.04%368579099.890.45%
002756永兴材料34.9512.49+0.01+0.03%8884830915.742.26%
301677欣兴工具43.7123.61+0.01+0.02%118695183.625.54%
000517荣安地产1.87-4.550.000.00%1595532986.060.64%
600113浙江东日24.2794.630.000.00%274486639.820.67%
600208衢州发展2.59-290.710.000.00%3754759702.060.44%
600512腾达建设1.89-54.520.000.00%1665783156.391.05%
600576祥源文旅5.53141.360.000.00%29407615938.944.45%
600477杭萧钢构2.29177.610.000.00%2154284931.060.91%
002044美年健康4.9458.620.000.00%74588036747.561.93%
002326永太科技14.4437.980.000.00%11179816129.391.38%
002634*ST棒杰4.16-5.050.000.00%432411802.370.97%
300360炬华科技11.3815.190.000.00%318183620.170.64%
603606东方电缆38.4022.610.000.00%10434840334.141.27%
300894火星人9.59-13.480.000.00%482294632.641.64%
920924广脉科技12.62139.760.000.00%5574699.76050.85%
603237五芳斋13.9721.460.000.00%104011450.990.55%
920679前进科技14.2039.850.000.00%1040147.10190.28%
920093信胜科技18.129.980.000.00%79781441.2233.17%
601112振石股份14.6031.69-0.01-0.07%194282835.941.06%
301535浙江华远13.4763.11-0.01-0.07%162342181.560.96%
603210泰鸿万立12.6720.39-0.01-0.08%103391308.660.44%
603558健盛集团11.3810.18-0.01-0.09%267483034.650.83%
301669高特电子20.77111.60-0.02-0.10%5395911142.476.59%
688581安杰思50.6321.76-0.05-0.10%3310.831678.2730.80%
001356富岭股份8.5474.39-0.01-0.12%153241309.420.72%
603231索宝蛋白17.0022.75-0.02-0.12%76591298.750.72%
920061西磁科技16.35173.34-0.02-0.12%3846627.26890.98%
603520司太立8.08133.26-0.01-0.12%377023043.970.86%
920288华大海天14.8314.44-0.02-0.13%5813861.79463.19%
300768迪普科技13.9742.75-0.02-0.14%378375285.160.90%
603391力聚热能69.5830.00-0.10-0.14%3211922487.3214.12%
002103广博股份6.5735.79-0.01-0.15%1051716911.3912.71%
600273嘉化能源6.2615.48-0.01-0.16%757404735.250.58%
300181佐力药业12.3414.04-0.02-0.16%506846244.260.84%
920685新芝生物11.7825.16-0.02-0.17%4252498.45470.76%
300203聚光科技11.73-21.53-0.02-0.17%663497823.521.48%
603338浙江鼎力58.3215.60-0.10-0.17%2755316137.350.54%
605009豪悦护理23.2121.81-0.04-0.17%70071629.950.33%
688075安旭生物28.27-141.64-0.05-0.18%3652.391034.090.29%
920639晨光电缆5.42-96.69-0.01-0.18%6224336.72150.53%
603181皇马科技10.6315.06-0.02-0.19%252092674.680.43%
688184ST帕瓦10.35-3.69-0.02-0.19%2605.26269.3090.27%
002468申通快递14.7510.32-0.03-0.20%6958710246.010.47%
002064华峰化学9.3013.19-0.02-0.21%16181714998.530.33%
920069普昂医疗31.7416.06-0.07-0.22%1476467.41570.84%
920136永励精密18.1011.56-0.04-0.22%4101742.91071.95%
600160巨化股份33.0222.53-0.08-0.24%14451947675.20.54%
000156华数传媒7.9037.81-0.02-0.25%27595821759.381.62%
300566激智科技19.3828.24-0.05-0.26%15157429669.666.69%
002266浙富控股3.869.87-0.01-0.26%47359418194.520.98%
301004嘉益股份30.6014.34-0.08-0.26%54411661.890.40%
300033同花顺201.4637.57-0.53-0.26%70173141091.91.60%
002624完美世界11.1247.68-0.03-0.27%58103364894.883.18%
600052东望时代3.70-5.71-0.01-0.27%804562976.870.95%
605008长鸿高科11.00-80.93-0.03-0.27%179581982.370.28%
601018宁波港3.5314.02-0.01-0.28%38785013709.150.20%
603229奥翔药业6.99-1281.05-0.02-0.29%288322015.080.35%
603093南华期货13.1818.92-0.04-0.30%9908812987.221.12%
600571信雅达9.88-95.65-0.03-0.30%534825288.041.17%
603266天龙股份16.1939.47-0.05-0.31%438037078.672.20%
002322理工能科12.9216.62-0.04-0.31%732939444.892.09%
600927永安期货12.8524.36-0.04-0.31%296353810.470.20%
300893松原安全15.8323.69-0.05-0.31%8557013495.293.40%
603129春风动力313.2121.08-1.01-0.32%1887359784.751.23%
002085万丰奥威8.8823.60-0.03-0.34%24682521931.691.16%
002563森马服饰5.9015.18-0.02-0.34%1095706461.020.50%
001270铖昌科技90.73153.55-0.31-0.34%8257174088.174.03%
300068ST南都2.86-0.60-0.01-0.35%2350396663.952.75%
920906舜宇精工14.21-130.29-0.05-0.35%2697383.45590.80%
002250联化科技14.0322.02-0.05-0.36%563277900.720.63%
920081欧伦电气38.6111.71-0.14-0.36%32341244.4811.90%
600857宁波中百13.59-297.89-0.05-0.37%379435153.271.69%
688819天能股份18.9642.55-0.07-0.37%15344.792912.9070.16%
605507国邦医药15.4219.40-0.06-0.39%239303685.240.31%
603219富佳股份12.73103.40-0.05-0.39%3447043900.61%
002758浙农股份7.436.91-0.03-0.40%553794119.821.07%
300314戴维医疗14.8446.39-0.06-0.40%7141610598.54.97%
300539横河精密19.20108.31-0.08-0.41%17324933311.177.93%
300953震裕科技113.5736.05-0.48-0.42%101060115664.35.74%
002761浙江建投7.0229.08-0.03-0.43%516403628.050.48%
920166海圣医疗18.6617.84-0.08-0.43%2173403.06230.91%
301073君亭酒店16.27123.23-0.07-0.43%242493943.561.36%
002370亚太药业4.63-228.04-0.02-0.43%805393731.141.08%
920656海昇药业13.7515.93-0.06-0.43%1605219.90770.20%
920058华洋赛车20.4738.95-0.09-0.44%67221371.0182.44%
603811诚意药业6.6316.06-0.03-0.45%308212040.120.67%
300244迪安诊断21.8129.03-0.10-0.46%35602576774.037.10%
002120韵达股份6.2510.67-0.03-0.48%19371012099.070.69%
600059古越龙山8.3239.26-0.04-0.48%16932514055.681.86%
601877正泰电器24.1411.43-0.12-0.49%8192619759.050.38%
300145南方泵业4.0132.48-0.02-0.50%31651812656.41.65%
603103横店影视18.01-88.70-0.09-0.50%11347120317.831.79%
001237惠康科技43.5421.86-0.22-0.50%67272921.381.93%
002677浙江美大5.86-248.33-0.03-0.51%342142009.750.63%
603194中力股份34.9017.27-0.18-0.51%128664482.780.81%
601579会稽山22.9740.58-0.12-0.52%28857865633.166.02%
920974凯大催化5.6336.49-0.03-0.53%4875275.28510.39%
688717艾罗能源39.14-69.79-0.21-0.53%82892.5632294.638.37%
300763锦浪科技48.3943.96-0.26-0.53%9474845589.582.95%
002344海宁皮城3.7257.96-0.02-0.53%1069433991.040.83%
603711香飘飘10.8822.89-0.06-0.55%209542279.240.51%
600216浙江医药10.8516.48-0.06-0.55%779378466.140.82%
300729乐歌股份10.7624.58-0.06-0.55%148471602.030.45%
600814杭州解百7.1021.88-0.04-0.56%15903611352.22.16%
600521华海药业17.2327.32-0.10-0.58%16501028491.561.10%
600926杭州银行17.236.07-0.10-0.58%31155253918.310.43%
603195公牛集团37.7817.37-0.22-0.58%3368012699.540.19%
920062科润智控6.85132.70-0.04-0.58%13698939.02231.03%
603605珀莱雅49.0511.24-0.29-0.59%3702718133.370.94%
002493荣盛石化11.6714.62-0.07-0.60%26690530896.470.29%
605116奥锐特18.1723.32-0.11-0.60%114132073.40.28%
002034旺能环境14.519.17-0.09-0.62%388815652.70.76%
300027ST华谊1.61-15.79-0.01-0.62%3232395186.111.23%
603556海兴电力21.4226.36-0.14-0.65%218554673.150.45%
920475三友科技10.66585.99-0.07-0.65%1450154.46460.26%
600982宁波能源4.5615.64-0.03-0.65%1062334826.440.95%
002244滨江集团8.8917.00-0.06-0.67%20233018066.20.73%
603551奥普科技8.8413.69-0.06-0.67%144941285.960.38%
920227美登科技47.0541.40-0.32-0.68%27591295.7761.56%
601108财通证券7.3311.69-0.05-0.68%26120619108.850.56%
002508老板电器15.9316.06-0.11-0.69%614539860.80.66%
600572康恩贝4.1923.31-0.03-0.71%38281016035.811.51%
002570贝因美4.1944.67-0.03-0.71%1107934642.171.03%
920028新恒泰13.8222.94-0.10-0.72%5522766.21570.85%
603213镇洋发展13.80-376.23-0.10-0.72%161242233.90.36%
002001新和成25.8810.88-0.19-0.73%11492529818.640.38%
600023浙能电力5.4426.58-0.04-0.73%25451613904.660.19%
688805健信超导36.6557.13-0.27-0.73%7524.9092754.5472.24%
603225新凤鸣17.5510.66-0.13-0.74%6389311246.570.38%
600884杉杉股份10.6916.85-0.08-0.74%20918222396.021.14%
688032禾迈股份66.68-21.53-0.50-0.74%8259.095497.1070.67%
601921浙版传媒7.9713.91-0.06-0.75%17803114199.970.80%
600987航民股份6.649.49-0.05-0.75%429802861.780.42%
920036觅睿科技31.6325.21-0.24-0.75%70832236.0045.42%
600267海正药业13.1412.66-0.10-0.76%23983631463.742.03%
002142宁波银行34.007.01-0.26-0.76%26869191527.830.41%
301507民生健康11.6646.90-0.09-0.77%364844280.71.03%
920218新天力12.79225.57-0.10-0.78%4315550.50362.05%
603218日月股份8.9528.01-0.07-0.78%545574892.950.53%
600704物产中大5.057.38-0.04-0.79%27881914163.420.54%
300853申昊科技28.86-34.41-0.23-0.79%6250518226.274.28%
601567三星电气12.2638.65-0.10-0.81%11206613727.830.80%
300435中泰股份13.4521.38-0.11-0.81%483776506.661.31%
688789宏华数科46.3826.99-0.38-0.81%8643.494006.5680.48%
603733仙鹤股份15.5412.14-0.13-0.83%563298766.880.69%
601233桐昆股份22.707.32-0.19-0.83%13019529680.910.55%
603995甬金股份21.3812.57-0.18-0.83%311446675.090.86%
002440闰土股份10.638.55-0.09-0.84%15822916776.171.67%
603277银都股份10.5637.60-0.09-0.85%122581296.270.20%
603165荣晟环保11.7013.89-0.10-0.85%317113732.991.01%
300649杭州园林24.49-39.21-0.21-0.85%389889463.73.83%
300357我武生物21.9326.87-0.19-0.86%6505914263.791.37%
603500祥和实业11.4932.06-0.10-0.86%11604613320.033.49%
603049中策橡胶39.069.79-0.34-0.86%138945438.811.59%
688290景业智能59.22-173.85-0.52-0.87%8717.975195.3130.85%
688475萤石网络29.5130.57-0.26-0.87%27616.048185.2910.35%
605337李子园9.0223.56-0.08-0.88%370093344.470.95%
603602纵横通信12.30-16.39-0.11-0.89%13196316194.685.71%
603667五洲新春55.6521.85-0.52-0.93%269264150284.17.03%
002061浙江交科3.2110.40-0.03-0.93%1763655673.60.68%
603889新澳股份6.2510.35-0.06-0.95%831135187.660.88%
920101志高机械16.5620.78-0.16-0.96%3582594.57080.35%
920130立方控股15.20-22.66-0.15-0.98%96761464.7961.69%
300772运达股份9.04-45.05-0.09-0.99%839677632.231.20%
600570恒生电子21.0329.51-0.21-0.99%17026035851.510.90%
601022宁波远洋8.0119.32-0.08-0.99%713035731.160.54%
603119浙江荣泰64.8095.72-0.65-0.99%154081100393.23.26%
002615哈尔斯5.9464.10-0.06-1.00%1046376224.462.65%
603071物产环能11.889.36-0.12-1.00%130251553.820.23%
603568伟明环保12.7017.56-0.13-1.01%439965607.260.21%
002099海翔药业5.86-40.45-0.06-1.01%1259817433.7290.78%
601878浙商证券8.7314.11-0.09-1.02%14050912307.860.31%
605336*ST帅电9.44-22.43-0.10-1.05%6899652.770.38%
688583思看科技74.21245.94-0.79-1.05%20601.7215381.54.78%
920086科马材料19.7017.49-0.21-1.05%4047800.01711.48%
001246力勤资源29.6012.37-0.33-1.10%14893643793.419.47%
002032苏泊尔44.6217.75-0.50-1.11%2522511256.80.32%
688365光云科技15.132259.22-0.17-1.11%105403.815889.392.47%
002332仙琚制药8.8018.71-0.10-1.12%12292410855.281.25%
920270天铭科技10.3760.40-0.12-1.14%102931071.5261.27%
600415小商品城12.0615.72-0.14-1.15%25680130976.220.47%
002389航天彩虹17.94924.76-0.21-1.16%10806119450.031.10%
002020京新药业11.8714.41-0.14-1.17%8851810547.391.35%
688109品茗科技69.312418.24-0.86-1.23%15387.8110593.411.95%
000963华东医药26.5413.54-0.33-1.23%13933337087.350.79%
603091众鑫股份45.1316.99-0.57-1.25%35731618.540.79%
300911亿田智能25.75-33.60-0.33-1.27%11998830552.327.00%
002019亿帆医药9.2536.15-0.12-1.28%929198618.5291.10%
603271永杰新材34.909.07-0.48-1.36%175166159.761.85%
002641公元股份3.57272.39-0.05-1.38%1802916441.021.59%
002131利欧股份4.26-31.12-0.06-1.39%29195861236874.99%
603373安邦护卫38.4543.48-0.55-1.41%147475713.342.32%
003017大洋生物21.6424.74-0.31-1.41%414048974.44.96%
001225和泰机电34.82139.51-0.50-1.42%3294011471.633.66%
920169七丰精工20.5056.78-0.30-1.44%271525577.7935.34%
300144宋城演艺5.4323.87-0.08-1.45%24932613536.920.96%
603806福斯特12.7427.40-0.19-1.47%24242331003.510.93%
600352浙江龙盛11.3017.66-0.17-1.48%23131926181.210.71%
002273水晶光电24.3527.45-0.38-1.54%36862489851.592.70%
688270ST臻镭57.19115.96-0.91-1.57%76686.4543924.62.56%
300488恒锋工具37.2031.96-0.60-1.59%5418120239.763.34%
920222益坤电气19.3831.90-0.32-1.62%66291284.7742.99%
920570坤博精工25.8564.99-0.43-1.64%61061582.2552.40%
002415海康威视34.2617.65-0.57-1.64%474869163705.90.52%
301225恒勃股份70.4391.72-1.19-1.66%2870820361.66.53%
688348昱能科技29.48-11.41-0.50-1.67%19662.895840.4131.27%
603105芯能科技8.2463.57-0.14-1.67%16124613338.463.22%
300969恒帅股份95.01100.75-1.63-1.69%4652644796.675.94%
920056能之光13.7933.88-0.24-1.71%5180718.16011.09%
002430杭氧股份25.8721.46-0.46-1.75%15847141013.251.62%
301688格林生物34.9726.74-0.63-1.77%3248311355.3612.50%
603557*ST起步3.27-14.75-0.06-1.80%724732401.581.16%
600120浙江东方4.2917.84-0.08-1.83%50007221457.361.46%
000739普洛药业20.3129.26-0.38-1.84%9411019283.730.81%
002318久立特材18.1425.28-0.34-1.84%7756914112.550.81%
603048浙江黎明22.89166.72-0.43-1.84%346587958.332.36%
688623双元科技59.9769.72-1.13-1.85%6597.533959.8881.86%
603379三美股份49.4414.38-0.94-1.87%7239135817.551.19%
300901中胤时尚15.61217.74-0.30-1.89%301444703.791.26%
688298东方生物18.17-5.56-0.35-1.89%31642.425730.2821.57%
605179一鸣食品22.39232.69-0.44-1.93%17866040191.24.46%
000925众合科技7.07-260.28-0.14-1.94%36589225576.065.45%
603303得邦照明27.6599.95-0.55-1.95%7278219958.471.53%
301081严牌股份17.06940.38-0.34-1.95%347805996.371.54%
300111向日葵3.48-210.14-0.07-1.97%874352.930286.387.81%
603376大明电子22.9880.19-0.47-2.00%271086221.722.73%
605117德业股份75.9518.98-1.61-2.08%140629106861.31.10%
601599浙文影业5.4845.93-0.12-2.14%4713264255348.140.61%
600763通策医疗35.8125.61-0.81-2.21%8153429267.131.83%
600491ST龙元1.32-0.53-0.03-2.22%2401063181.721.57%
301255通力科技21.46358.33-0.51-2.32%10063921618.657.53%
603171税友股份45.8273.15-1.10-2.34%7720235392.761.90%
603703盛洋科技11.91-73.10-0.30-2.46%975796118074.423.51%
300469信息发展52.36-71.54-1.44-2.68%7824141222.883.15%
002569*ST步森9.65288.94-0.27-2.72%7617743.980.54%
601865福莱特8.94-42.51-0.26-2.83%173354156410.91%
002444巨星科技27.9713.93-0.83-2.88%13168736971.61.15%
002488金固股份7.27145.61-0.23-3.07%54657640089.075.94%
301550斯菱智驱121.07275.37-3.85-3.08%101714124999.94.94%
920701豪声电子9.53144.06-0.32-3.25%134571286.681.34%
300347泰格医药49.58-104.79-1.67-3.26%10304451107.491.84%
603215比依股份15.82-169.02-0.56-3.42%16356325786.397.62%
688777中控技术72.53369.10-2.64-3.51%2038811480432.59%
002712思美传媒5.99-69.50-0.22-3.54%100502560368.418.58%
002124天邦食品2.11-1.45-0.08-3.65%1694257361088.59%
600865百大集团12.36216.14-0.50-3.89%48060959890.512.77%
002602世纪华通11.9111.58-0.52-4.18%1747690211576.12.57%
300316晶盛机电35.00172.22-1.66-4.53%16207757240.241.32%
920770艾能聚11.8646.69-0.76-6.02%15740218969.1819.59%
300118东方日升10.79-3.72-0.80-6.90%1836406199981.619.82%
600537*ST亿晶1.86-4.25-0.17-8.37%983608.918890.828.31%

转至盛泰集团（605138）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。