|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛泰集团(605138)纺织服装、服饰业上涨家数:8下跌家数:29平均涨幅:-1.01%平均换手:2.18%总成交额:32.45亿元 更新时间：2025-06-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600398 | 海澜之家 | 6.98 | 15.19 | +0.07 | +1.01% | 223192 | 15577.93 | 0.46% | | 002029 | 七匹狼 | 6.70 | 14.41 | +0.06 | +0.90% | 73566 | 4911.93 | 1.11% | | 301276 | 嘉曼服饰 | 17.71 | 14.11 | +0.11 | +0.62% | 13723 | 2419.7 | 2.98% | | 603877 | 太平鸟 | 14.22 | 29.96 | +0.07 | +0.49% | 9934 | 1415.53 | 0.21% | | 002404 | 嘉欣丝绸 | 6.04 | 20.92 | +0.02 | +0.33% | 42047 | 2540.93 | 0.92% | | 600177 | 雅戈尔 | 7.29 | 12.76 | +0.02 | +0.28% | 144715 | 10563.8 | 0.31% | | 002154 | 报喜鸟 | 3.71 | 13.04 | +0.01 | +0.27% | 111176 | 4127.18 | 0.78% | | 603511 | 爱慕股份 | 13.63 | 39.13 | +0.02 | +0.15% | 17565 | 2387.53 | 0.44% | | 600400 | 红豆股份 | 2.13 | -15.80 | 0.00 | 0.00% | 137560 | 2941.28 | 0.60% | | 002634 | 棒杰股份 | 3.63 | -2.41 | 0.00 | 0.00% | 121275 | 4439.4 | 2.72% | | 603196 | 日播时尚 | 14.61 | -24.18 | -0.02 | -0.14% | 19955 | 2939.01 | 0.84% | | 002563 | 森马服饰 | 5.04 | 13.51 | -0.02 | -0.40% | 174482 | 8789.551 | 0.79% | | 002569 | *ST步森 | 9.81 | -29.70 | -0.04 | -0.41% | 18503 | 1804.54 | 1.32% | | 003016 | 欣贺股份 | 7.14 | -45.79 | -0.03 | -0.42% | 23020 | 1652.27 | 0.55% | | 605138 | 盛泰集团 | 6.39 | 58.94 | -0.03 | -0.47% | 30450 | 1954.14 | 0.55% | | 601566 | 九牧王 | 8.28 | 18.32 | -0.04 | -0.48% | 20800 | 1727.02 | 0.36% | | 002003 | 伟星股份 | 10.97 | 17.74 | -0.06 | -0.54% | 28664 | 3148.92 | 0.28% | | 600137 | 浪莎股份 | 17.50 | 60.82 | -0.10 | -0.57% | 21604 | 3799.43 | 2.22% | | 603839 | 安正时尚 | 6.82 | -30.43 | -0.04 | -0.58% | 39522 | 2705.87 | 1.02% | | 002763 | 汇洁股份 | 6.54 | 44.46 | -0.04 | -0.61% | 48651 | 3199.15 | 1.60% | | 002612 | 朗姿股份 | 16.46 | 27.81 | -0.11 | -0.66% | 65999 | 10869.94 | 2.59% | | 001234 | 泰慕士 | 19.86 | 35.19 | -0.14 | -0.70% | 25854 | 5153.57 | 2.83% | | 002486 | 嘉麟杰 | 2.39 | 56.23 | -0.02 | -0.83% | 176674 | 4231.18 | 2.14% | | 002687 | 乔治白 | 4.34 | 26.98 | -0.04 | -0.91% | 75437 | 3293.7 | 1.82% | | 603808 | 歌力思 | 7.52 | -9.32 | -0.08 | -1.05% | 31848 | 2407.31 | 0.86% | | 300005 | 探路者 | 8.21 | 85.59 | -0.09 | -1.08% | 211575 | 17443.2 | 2.40% | | 600107 | ST尔雅 | 3.59 | -20.57 | -0.04 | -1.10% | 36718 | 1324.13 | 1.02% | | 002269 | 美邦服饰 | 1.78 | -17.40 | -0.02 | -1.11% | 1138227 | 20309.35 | 4.53% | | 002875 | 安奈儿 | 14.90 | -23.50 | -0.18 | -1.19% | 59335 | 8919.19 | 3.25% | | 001209 | 洪兴股份 | 16.63 | 60.39 | -0.21 | -1.25% | 18784 | 3143.34 | 1.95% | | 002832 | 比音勒芬 | 15.60 | 11.87 | -0.22 | -1.39% | 68628 | 10756.87 | 1.76% | | 603908 | 牧高笛 | 22.96 | 25.86 | -0.39 | -1.67% | 12190 | 2828.21 | 1.31% | | 603518 | 锦泓集团 | 9.91 | 12.30 | -0.17 | -1.69% | 222910 | 22490 | 6.48% | | 301066 | 万事利 | 14.51 | 82.02 | -0.30 | -2.03% | 39555 | 5786.16 | 2.10% | | 300840 | 酷特智能 | 19.63 | -459.64 | -0.46 | -2.29% | 120917 | 23578.05 | 6.83% | | 601718 | 际华集团 | 2.98 | -3.12 | -0.13 | -4.18% | 1889621 | 56519.03 | 4.30% | | 002762 | *ST金比 | 5.95 | 42.56 | -0.29 | -4.65% | 244968 | 14829.23 | 11.59% | | 002656 | *ST摩登 | 2.43 | -371.28 | -0.13 | -5.08% | 246197 | 6018.67 | 3.64% | | 603587 | 地素时尚 | 12.78 | 22.08 | -0.80 | -5.89% | 166018 | 21538 | 3.50% |
|