中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
盛航股份(001205)江苏省上涨家数:449下跌家数:207平均涨幅:+0.60%平均换手:2.46%总成交额:911.47亿元
更新时间：2025-06-16 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301601惠通科技36.7750.26+4.86+15.23%11175139594.6937.29%
836221易实精密20.0042.53+2.43+13.83%9935519570.1920.01%
001236弘业期货11.00250.26+1.00+10.00%28282230839.278.66%
002104恒宝股份13.45102.74+1.22+9.98%2386399316556.539.79%
002015协鑫能科10.7131.33+0.97+9.96%56193260117.473.46%
603988中电电机27.99535.41+2.43+9.51%18667950731.387.94%
605319无锡振华33.8621.43+2.41+7.66%6342021288.812.97%
003015日久光电15.5849.07+1.08+7.45%55675087063.0922.50%
603688石英股份33.5679.78+2.29+7.32%25523484762.34.71%
002384东山精密33.6645.86+2.21+7.03%1754858589011.812.66%
603928兴业股份12.6888.00+0.83+7.00%32002538270.1112.21%
688503聚和材料37.7321.15+2.41+6.82%77489.6129011.294.29%
300753爱朋医疗27.29-419.22+1.72+6.73%13096935907.6314.91%
300682朗新集团18.10-85.88+1.04+6.10%802376.9143017.47.76%
603585苏利股份21.06143.57+1.21+6.10%14286929660.497.94%
605058澳弘电子25.6324.94+1.47+6.08%4460511372.83.12%
301101明月镜片46.3551.40+2.62+5.99%10206346942.835.35%
600562国睿科技32.1467.70+1.81+5.97%21379767354.951.73%
301626苏州天脉85.6354.03+4.71+5.82%2792823611.6910.73%
300959线上线下46.7083.90+2.51+5.68%4810522706.849.19%
600105永鼎股份8.8139.77+0.47+5.64%1663319146989.611.38%
301168通灵股份35.5175.42+1.86+5.53%235978180.1692.48%
688258卓易信息49.00122.73+2.46+5.29%49883.8924580.645.74%
839790联迪信息44.30194.87+2.20+5.23%4268718763.87.85%
301155海力风电70.57272.32+3.42+5.09%3719126265.43.02%
000518*ST四环2.69-22.53+0.13+5.08%1915055116.271.86%
870204沪江材料26.67125.12+1.27+5.00%11658130114.0423.32%
688205德科立67.88115.98+3.06+4.72%51987.6935378.545.89%
300295三六五网16.21-32.73+0.73+4.72%501288047.1052.99%
601155新城控股14.0438.17+0.62+4.62%18099525242.140.80%
872931无锡鼎邦19.8650.30+0.84+4.42%386767573.513.44%
301502华阳智能40.0167.72+1.62+4.22%112174451.9154.86%
301389隆扬电子22.0165.61+0.85+4.02%7954417639.99.69%
871263莱赛激光26.52-235.92+1.02+4.00%9000922905.5117.35%
605286同力日升39.3123.78+1.50+3.97%203128024.0791.21%
001234泰慕士22.3739.65+0.85+3.95%5837112717.585.42%
688093世华科技27.6222.28+1.03+3.87%32632.648976.1751.24%
603042华脉科技16.38290.38+0.60+3.80%25292741145.2315.75%
002734利民股份21.4245.58+0.78+3.78%685531.1142187.718.09%
603052可川科技37.4089.84+1.34+3.72%177946628.1654.34%
001400江顺科技62.8024.04+2.25+3.72%2198913689.1114.66%
002463沪电股份40.0127.15+1.39+3.60%568161227682.52.96%
301557常友科技71.4629.57+2.47+3.58%90576464.518.17%
300798锦鸡股份11.65-648.92+0.40+3.56%61101371949.2716.39%
688661和林微纳35.71233.21+1.21+3.51%26725.339537.9881.76%
300141和顺电气8.81-54.76+0.29+3.40%419103658.031.66%
300982苏文电能17.7495.92+0.57+3.32%314175546.4161.62%
002024ST易购1.9024.27+0.06+3.26%2778565262.4790.30%
601555东吴证券8.6514.87+0.27+3.22%705731.160897.791.42%
688800瑞可达45.4044.64+1.40+3.18%87969.5940471.164.28%
300031宝通科技24.6057.67+0.73+3.06%16559440584.424.71%
300975商络电子11.4792.37+0.34+3.05%14157316156.892.99%
301378通达海26.73-42.34+0.79+3.05%119723182.3982.61%
688170德龙激光23.69-56.02+0.68+2.96%23268.325506.3452.25%
002531天顺风能7.01137.36+0.20+2.94%31974522627.751.79%
603900莱绅通灵13.35-33.37+0.38+2.93%28348137337.388.30%
002530金财互联10.223829.97+0.29+2.92%28073328625.154.04%
301665泰禾股份31.0947.84+0.87+2.88%4111412750.8911.45%
300331苏大维格21.80-99.19+0.60+2.83%6437913769.123.12%
300051琏升科技7.09-25.09+0.19+2.75%548183862.1351.50%
688226威腾电气28.3573.00+0.75+2.72%13964.523927.6420.89%
603879永悦科技6.54-14.76+0.17+2.67%33752522413.19.39%
301229纽泰格19.4077.85+0.50+2.65%290615589.6062.69%
688060云涌科技35.35-47.49+0.89+2.58%1850.97650.66680.31%
301266宇邦新材30.9990.49+0.78+2.58%139424302.2221.34%
600510黑牡丹5.1752.64+0.13+2.58%870384484.8880.84%
300936中英科技36.03113.81+0.90+2.56%61212188.8021.29%
603916苏博特9.2540.37+0.23+2.55%811157527.3491.93%
603819神力股份13.71-63.29+0.34+2.54%219352994.611.01%
300554三超新材20.19-15.28+0.50+2.54%104972098.8881.33%
600716凤凰股份3.67-21.08+0.09+2.51%660872412.9930.71%
301045天禄科技21.8187.70+0.53+2.49%133002890.561.91%
600775南京熊猫9.71-49.79+0.23+2.43%10573810230.871.57%
300964本川智能38.41110.43+0.90+2.40%96393687.8191.75%
301285鸿日达30.03-257.07+0.70+2.39%230716924.0642.93%
301180万祥科技13.73-432.93+0.32+2.39%183772501.9480.46%
688631莱斯信息81.35102.42+1.84+2.31%9197.997503.2261.45%
301093华兰股份31.2668.94+0.70+2.29%118923675.7870.94%
301106骏成科技28.4629.28+0.63+2.26%109403116.1353.75%
688588凌志软件13.5827.21+0.30+2.26%39794.785401.270.99%
002290禾盛新材31.9365.49+0.70+2.24%4170613247.581.69%
301202朗威股份38.4551.46+0.84+2.23%107084106.842.88%
301195北路智控35.3622.61+0.77+2.23%84552986.8261.70%
688657浩辰软件42.2943.40+0.91+2.20%2473.761039.7120.61%
688377迪威尔24.6961.28+0.53+2.19%20279.515024.8291.04%
301040中环海陆21.90-14.05+0.47+2.19%287566315.1373.05%
688300联瑞新材42.0038.60+0.90+2.19%21462.139023.0680.89%
603036如通股份17.7535.36+0.38+2.19%6029410637.142.93%
688408中信博42.7115.92+0.91+2.18%30509.7713058.711.39%
603528多伦科技8.031365.53+0.17+2.16%606414841.90.86%
301078孩子王13.4084.28+0.28+2.13%23039830684.041.84%
603212赛伍技术9.58-12.09+0.20+2.13%536335135.0181.23%
002315焦点科技41.2326.89+0.86+2.13%3869815878.811.92%
600794保税科技4.3231.13+0.09+2.13%38644816628.023.22%
300617安靠智电29.7830.10+0.60+2.06%133033944.1160.95%
301226祥明智能26.3595.36+0.53+2.05%220855829.4452.03%
600533栖霞建设2.49-2.88+0.05+2.05%890502201.2910.85%
688225亚信安全21.44-119.35+0.43+2.05%21821.874701.2941.04%
688166博瑞医药57.69176.66+1.14+2.02%203072.11203974.80%
603185弘元绿能13.68-3.55+0.27+2.01%443666015.6480.65%
688700东威科技36.09194.75+0.71+2.01%20252.487268.7970.68%
301125腾亚精工12.75110.41+0.25+2.00%191512435.6661.63%
603990麦迪科技16.43-18.93+0.32+1.99%18347129843.645.99%
688599天合光能13.88-5.73+0.27+1.98%165456.323114.680.76%
601218吉鑫科技3.6158.18+0.07+1.98%1700336145.351.75%
300721怡达股份14.54-75.86+0.28+1.96%387315583.0482.83%
688260昀冢科技16.23-13.36+0.31+1.95%14650.652393.2081.22%
300394天孚通信74.9041.52+1.43+1.95%276104209954.53.56%
600770综艺股份5.30104.33+0.10+1.92%19296010172.461.48%
688329艾隆科技17.57-61.93+0.33+1.91%6154.631078.7880.80%
300421力星股份14.5074.84+0.27+1.90%462886675.612.01%
834014特瑞斯14.7732.41+0.27+1.86%432136557.6136.31%
002883中设股份11.002292.76+0.20+1.85%218592400.8281.66%
300509新美星8.2843.27+0.15+1.85%468843865.1671.90%
002491通鼎互联5.5929.11+0.10+1.82%24309113547.272.07%
000681视觉中国20.33117.62+0.36+1.80%15886932200.112.35%
688496清越科技7.98-46.35+0.14+1.79%14267.221139.8480.60%
688689银河微电21.7746.26+0.38+1.78%4376.03950.13630.34%
603955大千生态34.61206.86+0.60+1.76%5146717931.613.79%
832662方盛股份24.9776.79+0.43+1.75%156523888.5556.37%
002090金智科技9.3654.74+0.16+1.74%831407764.1832.10%
603660苏州科达7.05-31.36+0.12+1.73%1108487794.6142.08%
300169天晟新材8.44-36.87+0.14+1.69%28047023964.349.30%
301329信音电子18.8448.43+0.31+1.67%93891763.1092.18%
301010晶雪节能16.5862.31+0.27+1.66%108941805.7561.01%
688261东微半导38.10106.72+0.62+1.65%12012.644546.0360.98%
002514宝馨科技5.55-5.31+0.09+1.65%741474096.1881.34%
301063海锅股份27.8361.98+0.45+1.64%3840210772.064.71%
002796世嘉科技11.2734.74+0.18+1.62%297873343.1321.31%
301163宏德股份24.46146.28+0.39+1.62%104282557.5761.91%
300827上能电气27.1321.42+0.43+1.61%350059491.1431.31%
301115联检科技15.15159.92+0.24+1.61%201623039.9731.91%
605258协和电子28.5035.88+0.45+1.60%81742332.8250.93%
603507振江股份24.7937.43+0.39+1.60%6869516991.83.73%
871694中裕科技18.8920.64+0.29+1.56%154532954.5262.47%
600487亨通光电15.1013.24+0.23+1.55%27294641345.311.12%
301421波长光电57.56203.70+0.87+1.53%140708087.0823.04%
688337普源精电35.1475.97+0.53+1.53%4976.521738.3640.73%
300265通光线缆9.29102.83+0.14+1.53%20011518600.564.37%
603206嘉环科技16.5979.08+0.25+1.53%182293019.070.60%
603982泉峰汽车10.00-5.84+0.15+1.52%28470328305.0810.45%
688030山石网科15.17-20.07+0.22+1.47%5788.139879.71470.32%
688355明志科技17.2933.97+0.25+1.47%3680.92634.37330.30%
600128苏豪弘业10.4476.33+0.15+1.46%9586510029.053.88%
603323苏农银行5.625.76+0.08+1.44%28820316063.331.43%
300029*ST天龙5.64-29.48+0.08+1.44%10395584.890.52%
603985恒润股份15.63-72.01+0.22+1.43%526078226.011.19%
001324长青科技18.4943.27+0.26+1.43%119292201.0331.46%
300970华绿生物14.41-36.27+0.20+1.41%164032359.641.77%
600522中天科技13.6916.51+0.19+1.41%34128546950.141.00%
603519立霸股份12.2520.12+0.17+1.41%241812971.70.91%
688757胜科纳米23.22111.34+0.32+1.40%8979.8492082.2732.76%
300933中辰股份7.2790.82+0.10+1.39%432333139.5730.92%
600919江苏银行11.666.57+0.16+1.39%50125258177.220.27%
605376博迁新材40.6388.75+0.55+1.37%4466818113.361.71%
688508芯朋微50.5551.62+0.68+1.36%12294.546224.0760.94%
300819聚杰微纤21.6547.58+0.29+1.36%112232424.8650.83%
688097博众精工25.4129.20+0.34+1.36%40709.2610425.510.92%
688375国博电子55.5778.60+0.74+1.35%15503.438592.130.58%
301088戎美股份14.3132.32+0.19+1.35%79171127.6220.42%
300305裕兴股份6.03-6.35+0.08+1.34%204151225.2910.64%
603269海鸥股份9.0627.43+0.12+1.34%469954244.9181.52%
002976瑞玛精密23.47-194.16+0.31+1.34%67311575.0451.03%
300393中来股份5.31-7.08+0.07+1.34%561672966.130.59%
603090宏盛股份24.5843.17+0.32+1.32%153023732.911.53%
603912佳力图8.52223.09+0.11+1.31%414253513.3260.76%
300292吴通控股4.6666.12+0.06+1.30%1374426412.6041.23%
688448磁谷科技28.8244.49+0.37+1.30%4725.821357.160.99%
301278快可电子32.7242.30+0.42+1.30%48371574.7451.38%
301339通行宝16.3844.79+0.21+1.30%417556835.3412.48%
300926博俊科技24.9816.39+0.32+1.30%299297457.8331.06%
300885海昌新材12.5442.20+0.16+1.29%232122906.2961.39%
688273麦澜德28.3426.95+0.36+1.29%9914.3182823.0622.69%
300450先导智能22.28401.76+0.28+1.27%29458565192.081.89%
002304洋河股份64.6422.88+0.81+1.27%4924831525.150.33%
603381永臻股份22.4323.37+0.28+1.26%100582253.7131.88%
301518长华化学22.5257.57+0.28+1.26%298606689.1675.59%
688048长光华芯53.31-107.05+0.66+1.25%21684.0311665.382.04%
603958哈森股份18.69-42.82+0.23+1.25%303095664.6961.38%
301386未来电器21.2032.85+0.26+1.24%69471473.1951.62%
002802洪汇新材13.8937.89+0.17+1.24%105071455.9030.58%
300342天银机电17.1676.46+0.21+1.24%11218619174.692.68%
301187欧圣电气26.2124.55+0.32+1.24%310908137.4814.65%
603183建研院4.1042.07+0.05+1.23%556962280.171.12%
300842帝科股份42.1127.28+0.51+1.23%184857768.5681.46%
002496*ST辉丰1.66-13.32+0.02+1.22%1083981786.110.92%
605167利柏特12.6924.01+0.15+1.20%45335659059.7810.10%
300385雪浪环境5.08-3.46+0.06+1.20%281331433.0360.97%
603286日盈电子28.84-1811.42+0.34+1.19%171144937.6931.49%
603800洪田股份22.4774.63+0.26+1.17%222345015.1791.07%
688429时创能源13.83-7.33+0.16+1.17%5796.78805.13130.49%
603626科森科技7.87-8.75+0.09+1.16%564774431.2341.02%
002255海陆重工8.8218.07+0.10+1.15%40254735395.726.31%
603776永安行17.64-48.36+0.20+1.15%213933766.40.89%
688232新点软件30.0345.78+0.34+1.15%12041.043615.8550.36%
002513蓝丰生化5.30-8.15+0.06+1.15%1249686650.5134.74%
300165ST天瑞3.55-20.53+0.04+1.14%378561337.570.90%
603028赛福天7.10-11.20+0.08+1.14%598454254.8312.08%
300240飞力达8.96-404.78+0.10+1.13%17105815183.714.71%
605588冠石科技44.80-93.32+0.50+1.13%52252335.460.71%
001373翔腾新材28.68305.00+0.32+1.13%74332134.92.24%
002546新联电子5.5111.76+0.06+1.10%25249813833.73.15%
300563神宇股份37.83163.10+0.41+1.10%8250231519.566.66%
688259创耀科技38.4675.20+0.41+1.08%7750.6392979.960.69%
300864南大环境19.7219.26+0.21+1.08%80071573.8840.51%
688711宏微科技16.14-294.49+0.17+1.06%9581.871544.8280.45%
300598诚迈科技40.98-72.38+0.43+1.06%139545714.810.64%
603829洛凯股份17.2020.27+0.18+1.06%277714768.3281.74%
603097江苏华辰23.1242.64+0.24+1.05%58131343.9680.36%
873593鼎智科技33.95138.98+0.35+1.04%140364700.9850.87%
688266泽璟制药-U118.42-247.62+1.22+1.04%32592.6339170.561.23%
603273天元智能17.48107.92+0.18+1.04%126062204.3082.25%
300500启迪设计11.67-21.98+0.12+1.04%233142725.4921.39%
301360荣旗科技45.8657.60+0.47+1.04%47452177.2461.92%
688502茂莱光学251.54277.38+2.55+1.02%3637.959162.1082.17%
300429强力新材11.84-31.75+0.12+1.02%447475280.3911.12%
301272英华特34.8131.79+0.35+1.02%48051671.4871.53%
603117万林物流5.97310.47+0.06+1.02%432252577.4710.72%
601456国联民生10.0057.25+0.10+1.01%13292013242.120.56%
002576通达动力16.1636.96+0.16+1.00%263084248.3671.62%
300549优德精密17.31138.72+0.17+0.99%132592293.4921.31%
600901江苏金租6.1511.86+0.06+0.99%26993316667.420.47%
605218伟时电子21.5478.39+0.21+0.98%70401519.170.33%
002309ST中利3.12-8.82+0.03+0.97%1020613148.6080.84%
002274华昌化工7.3322.71+0.07+0.96%1291079471.8641.38%
688580伟思医疗46.1338.95+0.44+0.96%7294.463383.9270.76%
603163圣晖集成27.2621.71+0.26+0.96%55231501.6091.58%
300912凯龙高科13.65-6.28+0.13+0.96%156732151.9221.83%
603828ST柯利达5.311781.62+0.05+0.95%370811947.820.62%
600736苏州高新5.3236.91+0.05+0.95%516142739.3640.45%
688535华海诚科72.43169.42+0.68+0.95%11383.388262.4492.17%
601128常熟银行7.466.27+0.07+0.95%19542114495.90.59%
300715凯伦股份9.76-6.96+0.09+0.93%112921105.5410.33%
688218江苏北人20.92113.07+0.19+0.92%10375.412171.790.88%
688001华兴源创24.27-21.92+0.22+0.91%6258.51516.4850.14%
002564天沃科技5.55172.85+0.05+0.91%861894769.1841.00%
600078澄星股份5.59-16.29+0.05+0.90%588413277.1970.89%
688450光格科技24.83-23.66+0.22+0.89%2800.59694.25960.58%
688055龙腾光电3.40-60.04+0.03+0.89%24064.22816.92250.07%
688353华盛锂电26.15-20.35+0.23+0.89%28459.277423.3554.55%
301072中捷精工20.50-50.77+0.18+0.89%76701572.071.14%
601700风范股份4.57-333.27+0.04+0.88%642552942.3110.56%
301559中集环科16.0135.03+0.14+0.88%124931993.11.39%
832802保丽洁18.6266.59+0.16+0.87%81911514.0923.71%
300725药石科技35.4134.36+0.30+0.85%4715116803.962.80%
301181标榜股份24.9523.98+0.21+0.85%88802218.2292.37%
002778中晟高科19.19-20.93+0.16+0.84%278505291.5592.26%
002009天奇股份14.54-27.18+0.12+0.83%385135583.3141.09%
600854春兰股份4.8718.66+0.04+0.83%390911906.1650.75%
603629利通电子22.00272.66+0.18+0.82%331587309.3151.29%
300757罗博特科134.77710.30+1.10+0.82%3588648752.282.42%
688533上声电子24.7319.74+0.20+0.82%5845.311439.2630.36%
600513联环药业9.9638.07+0.08+0.81%634226336.4222.22%
300284苏交科8.7851.76+0.07+0.80%476344180.5360.40%
603890春秋电子11.3320.98+0.09+0.80%282413191.4130.64%
603283赛腾股份30.5016.09+0.24+0.79%287398797.021.06%
603344星德胜24.1923.50+0.19+0.79%120062911.4282.22%
603375盛景微34.42118.00+0.27+0.79%61332112.4211.13%
000890法尔胜3.85-18.29+0.03+0.79%770352974.5371.84%
603201常润股份18.1111.47+0.14+0.78%71771295.5331.11%
300258精锻科技12.9845.18+0.10+0.78%665488612.441.29%
300279和晶科技6.5438.84+0.05+0.77%488263201.0491.06%
002866传艺科技17.02-102.87+0.13+0.77%331505642.6941.83%
002722物产金轮15.7220.95+0.12+0.77%165192588.6710.94%
603339四方科技11.8715.68+0.09+0.76%139291652.1960.45%
300836佰奥智能40.90185.04+0.31+0.76%162176651.6172.57%
002127南极电商3.97-32.71+0.03+0.76%25768010196.11.30%
603486科沃斯53.0531.05+0.40+0.76%2096011054.140.37%
300707威唐工业13.30-217.75+0.10+0.76%171042273.2231.19%
603878武进不锈5.3834.30+0.04+0.75%250491346.0540.45%
002394联发股份8.1010.32+0.06+0.75%306312480.7590.95%
600981汇鸿集团2.7039.50+0.02+0.75%1566494221.8940.70%
688678福立旺17.57109.77+0.13+0.75%23357.334102.0640.90%
603366日出东方9.7436.33+0.07+0.72%550565353.950.68%
603489八方股份26.4789.95+0.19+0.72%151483994.8070.64%
835857百甲科技7.07-114.97+0.05+0.71%147931042.3211.28%
600501航天晨光19.82-22.83+0.14+0.71%457048990.7061.07%
688558国盛智科24.3623.63+0.17+0.70%4770.11167.5860.36%
688601力芯微38.7262.86+0.27+0.70%16522.466379.3081.24%
301012扬电科技18.9051.15+0.13+0.69%7866314964.525.02%
601860紫金银行2.946.56+0.02+0.68%3005988783.4360.85%
002623亚玛顿14.84-22.08+0.10+0.68%130451934.620.66%
002391长青股份5.95-34.77+0.04+0.68%1496718888.0583.22%
836547无锡晶海25.5741.99+0.17+0.67%80952069.8022.27%
301587中瑞股份21.1457.82+0.14+0.67%61231292.8940.83%
603221爱丽家居10.7221.07+0.07+0.66%228952446.230.95%
300339润和软件49.24235.27+0.32+0.65%10449651527.211.34%
688231隆达股份17.0562.82+0.11+0.65%17878.23057.771.41%
301210金杨股份39.5682.93+0.25+0.64%237969398.1535.47%
603018华设集团7.9215.58+0.05+0.64%284282250.9550.42%
002635安洁科技12.9745.57+0.08+0.62%257483340.4360.65%
600486扬农化工61.9920.87+0.38+0.62%111106855.4760.28%
002156通富微电23.2451.83+0.14+0.61%9599422374.940.63%
601928凤凰传媒11.6316.93+0.07+0.61%443885131.220.17%
688720艾森股份39.89104.85+0.24+0.61%3904.031558.5140.71%
600862中航高科23.3828.09+0.14+0.60%6180914391.660.44%
603137恒尚节能13.4227.04+0.08+0.60%228763073.3493.10%
300190维尔利3.39-3.20+0.02+0.59%553191883.6310.71%
600925苏能股份5.1431.02+0.03+0.59%632043252.290.39%
600959江苏有线3.4342.89+0.02+0.59%2208377553.6850.44%
300260新莱应材29.3757.35+0.17+0.58%5838217170.782.03%
600713南京医药5.2011.56+0.03+0.58%771024016.2880.60%
300717华信新材17.4032.04+0.10+0.58%114611997.9261.13%
301418协昌科技35.02111.37+0.20+0.57%67652363.8572.30%
300873海晨股份19.4015.22+0.11+0.57%134062601.1620.80%
603530神马电力24.7733.97+0.14+0.57%139983464.2630.33%
300931通用电梯7.08-32.92+0.04+0.57%224981595.1511.22%
688693锴威特30.18-23.64+0.17+0.57%5218.431579.2051.37%
300881盛德鑫泰30.5914.93+0.17+0.56%128303903.9012.23%
603115海星股份14.4220.49+0.08+0.56%98191419.60.41%
301090华润材料7.30-21.26+0.04+0.55%175381279.0040.12%
601512中新集团7.3325.89+0.04+0.55%139801020.2390.09%
000570苏常柴A5.52130.60+0.03+0.55%392532166.1130.71%
300644南京聚隆25.8430.88+0.14+0.54%140633648.5721.59%
300708聚灿光电11.1536.30+0.06+0.54%341313819.1970.65%
000910大亚圣象7.4938.95+0.04+0.54%184851378.10.34%
601133柏诚股份11.2629.57+0.06+0.54%126191420.5340.86%
603937丽岛新材9.48-41.57+0.05+0.53%415223946.2551.99%
603488展鹏科技7.76-171.40+0.04+0.52%212941656.6470.73%
600287ST舜天5.8255.90+0.03+0.52%489882801.6011.12%
688211中科微至31.18-59.20+0.16+0.52%2364.14736.0490.18%
603066音飞储存11.7664.91+0.06+0.51%173502040.2820.59%
603016新宏泰30.1064.38+0.15+0.50%52921586.7990.36%
600908无锡银行6.266.05+0.03+0.48%1079976720.7290.54%
603188亚邦股份4.18-8.87+0.02+0.48%502272099.0210.88%
000035中国天楹4.3459.00+0.02+0.46%548572378.8840.23%
600400红豆股份2.20-16.32+0.01+0.46%2309605025.0691.01%
002685华东重机6.6148.78+0.03+0.46%1161507680.7671.15%
688017绿的谐波119.16387.77+0.54+0.46%15646.4118669.640.93%
688022瀚川智能13.26-2.11+0.06+0.45%12702.411687.7660.72%
301591肯特股份37.6241.32+0.17+0.45%56682131.351.67%
002293罗莱生活8.8816.23+0.04+0.45%326992889.8340.40%
601890亚星锚链8.9432.19+0.04+0.45%22289919743.552.32%
603291联合水务11.2236.86+0.05+0.45%194512180.171.50%
603155新亚强13.6838.59+0.06+0.44%102111394.6120.32%
600481双良节能4.61-4.32+0.02+0.44%1798718272.9520.96%
688103国力股份57.75145.35+0.25+0.43%8731.385052.4160.92%
601009南京银行11.766.33+0.05+0.43%37946244525.970.34%
002807江阴银行4.725.68+0.02+0.43%1587117437.1270.65%
300447全信股份14.34-4791.29+0.06+0.42%524987475.4582.61%
301636泽润新能55.3226.07+0.23+0.42%105185799.3276.95%
600200*ST苏吴2.41-350.75+0.01+0.42%1972354773.4382.77%
300709精研科技36.4552.46+0.15+0.41%198347262.1131.33%
688003天准科技46.3368.79+0.19+0.41%17623.078178.0370.91%
002445中南文化2.4747.04+0.01+0.41%2181855385.2720.92%
000551创元科技12.4218.75+0.05+0.40%256933198.5740.64%
301006迈拓股份14.9726.17+0.06+0.40%97761468.11.18%
301186超达装备42.4234.48+0.17+0.40%30611299.290.41%
300466赛摩智能10.04-60.31+0.04+0.40%609536101.7711.36%
002585双星新材5.03-16.34+0.02+0.40%996094996.461.12%
301258富士莱30.3880.59+0.12+0.40%134954112.7843.98%
002516旷达科技5.0742.17+0.02+0.40%536972711.5890.37%
301393昊帆生物55.8343.37+0.22+0.40%2270512799.595.64%
300382斯莱克15.27-67.77+0.06+0.39%566178661.4990.87%
300128锦富技术5.17-25.99+0.02+0.39%934084822.9020.72%
688755汉邦科技46.7948.61+0.18+0.39%9635.2784522.985.83%
688358祥生医疗28.8123.65+0.11+0.38%4184.041210.4580.37%
002478常宝股份5.248.15+0.02+0.38%814544278.4721.13%
002333罗普斯金5.4580.81+0.02+0.37%272421481.5570.42%
301560众捷汽车35.5742.36+0.13+0.37%118504220.5425.13%
301179泽宇智能13.9226.92+0.05+0.36%170972375.0090.73%
002182宝武镁业11.2187.48+0.04+0.36%528935936.3130.61%
301076新瀚新材34.0574.84+0.12+0.35%205927025.072.44%
002426胜利精密2.84-11.99+0.01+0.35%82846223585.762.43%
002877智能自控8.54216.94+0.03+0.35%160211372.5480.67%
603078江化微17.2066.29+0.06+0.35%231173973.4650.60%
002483润邦股份5.9110.63+0.02+0.34%528023117.7420.60%
688116天奈科技44.5864.17+0.15+0.34%42500.119001.91.23%
300196长海股份11.8915.87+0.04+0.34%206432460.0180.84%
002559亚威股份9.0071.43+0.03+0.33%419243775.8770.84%
688113联测科技33.5123.31+0.11+0.33%3840.71300.0030.60%
002652扬子新材3.11236.31+0.01+0.32%591591841.871.16%
600667太极实业6.2320.93+0.02+0.32%655354079.0080.31%
688531日联科技71.7456.73+0.23+0.32%14942.110801.982.02%
002201九鼎新材6.26109.97+0.02+0.32%464302896.7070.77%
688046药康生物12.5346.57+0.04+0.32%21226.62667.2770.52%
300670大烨智能6.28-126.11+0.02+0.32%219721382.7180.98%
002165红宝丽9.43134.19+0.03+0.32%30811028757.494.23%
603065宿迁联盛9.49109.77+0.03+0.32%787217446.534.00%
301036双乐股份34.9728.21+0.11+0.32%65622296.1170.93%
603111康尼机电6.3915.53+0.02+0.31%233711495.4960.28%
603810丰山集团16.18-235.77+0.05+0.31%109221767.2560.66%
688478晶升股份29.15110.82+0.09+0.31%3000.45875.60970.29%
605298必得科技13.1051.03+0.04+0.31%123891621.0580.67%
603203快克智能23.0426.24+0.07+0.30%58181341.2460.23%
601688华泰证券17.059.22+0.05+0.29%16733528557.070.23%
002081金螳螂3.4316.42+0.01+0.29%1035593544.1450.39%
600099林海股份10.36113.97+0.03+0.29%190571978.330.87%
600475华光环能10.3815.34+0.03+0.29%370553849.4140.39%
688262国芯科技24.74-49.19+0.07+0.28%18232.644533.1210.69%
600584长电科技31.9934.12+0.09+0.28%11847538032.950.66%
301058中粮科工11.0123.87+0.03+0.27%462685086.4560.90%
300610晨化股份11.0526.71+0.03+0.27%175611948.3711.09%
688605先锋精科55.7053.90+0.15+0.27%8145.154522.82.01%
002409雅克科技52.0927.98+0.14+0.27%2291811975.350.72%
300777中简科技34.7137.21+0.09+0.26%3082810696.820.73%
002245蔚蓝锂芯11.8724.47+0.03+0.25%813429666.0360.75%
600282南钢股份4.1311.14+0.01+0.24%1335335512.4550.22%
300680隆盛科技38.3438.45+0.09+0.24%3021611647.751.69%
301238瑞泰新材17.09183.96+0.04+0.23%264904534.4311.24%
603005晶方科技25.7862.53+0.06+0.23%6945217966.181.06%
688685迈信林53.80100.23+0.12+0.22%133437182.8220.92%
300402宝色股份18.0164.53+0.04+0.22%362966491.6861.49%
837006晟楠科技36.23-379.23+0.08+0.22%5151918288.5215.02%
002839张家港行4.545.85+0.01+0.22%24254910955.680.99%
603966法兰泰克9.1218.70+0.02+0.22%524284769.4581.45%
002631德尔未来4.66-35.38+0.01+0.22%670933115.9380.88%
002692远程股份4.9246.89+0.01+0.20%410872026.3920.57%
600805悦达投资5.02155.27+0.01+0.20%606303055.8050.71%
300217东方电热5.0426.90+0.01+0.20%21920211038.711.79%
600973宝胜股份5.07-23.35+0.01+0.20%27509813914.672.01%
688137近岸蛋白37.05-40.88+0.07+0.19%4638.581725.4521.42%
002080中材科技15.8925.70+0.03+0.19%9489215090.790.57%
300528幸福蓝海10.63-30.28+0.02+0.19%26632328486.937.15%
300623捷捷微电27.2345.97+0.05+0.18%6668518209.540.94%
600406国电南瑞22.4223.40+0.04+0.18%12090226934.930.15%
688376美埃科技34.7723.54+0.06+0.17%1436.89498.68320.28%
688390固德威40.90-162.61+0.07+0.17%31969.1513181.921.32%
002380科远智慧23.4420.84+0.04+0.17%167043920.4721.18%
603380易德龙23.4519.31+0.04+0.17%74601752.8390.46%
605089味知香24.4238.24+0.04+0.16%2832693.89960.21%
301160翔楼新材78.1830.39+0.12+0.15%84206551.7041.57%
002077大港股份13.20318.80+0.02+0.15%266683521.4930.46%
603259药明康德68.3717.66+0.10+0.15%237108161376.70.95%
000919金陵药业6.85233.89+0.01+0.15%482743310.9030.82%
002455百川股份7.0636.46+0.01+0.14%524503701.4071.01%
688147微导纳米28.2742.43+0.04+0.14%11472.43240.0791.13%
605111新洁能29.8027.95+0.04+0.13%218686520.5570.53%
600889南京化纤15.06-11.75+0.02+0.13%261653931.8670.71%
688758赛分科技16.0278.57+0.02+0.13%6118.84981.46161.55%
002787华源控股8.2837.70+0.01+0.12%290372407.3861.16%
002966苏州银行8.577.41+0.01+0.12%16296213950.620.37%
603013亚普股份17.1817.57+0.02+0.12%227363900.4290.44%
301260格力博19.2268.25+0.02+0.10%387387489.9381.89%
301505苏州规划19.4877.20+0.02+0.10%193923785.4252.57%
688221前沿生物-U10.15-20.03+0.01+0.10%23683.252428.90.63%
603968醋化股份11.12-27.62+0.01+0.09%137691532.8090.67%
300373扬杰科技48.3624.00+0.04+0.08%3641217751.010.67%
300522世名科技13.00375.98+0.01+0.08%136041773.10.52%
688670金迪克13.23-18.19+0.01+0.08%4729.91630.77710.38%
603906龙蟠科技14.21-16.70+0.01+0.07%28681440681.295.08%
300192科德教育14.5033.54+0.01+0.07%382515552.2421.18%
300346南大光电30.5274.16+0.02+0.07%7732623663.091.18%
300826测绘股份16.53263.28+0.01+0.06%112961876.40.70%
300905宝丽迪34.4553.24+0.02+0.06%7503126008.595.43%
001332锡装股份36.7515.41+0.02+0.05%91443370.7713.39%
600389江山股份19.1927.76+0.01+0.05%387367408.9780.90%
688052纳芯微172.24-80.70+0.08+0.05%13527.4223440.50.95%
873726卓兆点胶30.11-631.16+0.01+0.03%72842195.7593.13%
000584*ST工智--------------
000700模塑科技7.0710.300.000.00%409772904.0630.45%
600280中央商场3.65-27.050.000.00%42402615368.793.76%
600300维维股份3.5516.160.000.00%1728776142.7951.07%
600327大东方4.7268.290.000.00%890524211.9471.01%
600527江南高纤2.0793.030.000.00%1287122663.7840.74%
600970中材国际8.697.620.000.00%426253696.4670.19%
002079苏州固锝9.2672.780.000.00%383943558.9440.47%
002150通润装备10.6317.540.000.00%98111043.7460.27%
002239奥特佳2.8382.670.000.00%1577544466.3550.49%
300091金通灵2.91-3.180.000.00%2342026781.571.59%
300160秀强股份5.3718.050.000.00%406962194.7380.53%
002540亚太科技5.7616.590.000.00%462212671.6780.53%
002553南方精工22.1359.020.000.00%12623427755.455.03%
601199江南水务5.3112.020.000.00%304061616.6630.33%
300215电科院5.303357.640.000.00%353151869.940.63%
300261雅本化学7.60-32.560.000.00%14753411224.161.58%
300320海达股份9.7133.560.000.00%538565236.9571.11%
603158腾龙股份8.0716.610.000.00%298912410.410.61%
603017中衡设计9.6162.010.000.00%797347660.8492.89%
300507苏奥传感7.4843.380.000.00%681295112.340.88%
300420五洋自控3.35-43.860.000.00%2011886738.6691.80%
300806斯迪克15.40152.140.000.00%302484660.1720.96%
601500通用股份4.6122.630.000.00%913254215.2240.58%
601952苏垦农发9.7719.700.000.00%402203922.1220.29%
300641正丹股份22.517.890.000.00%355308020.1930.67%
603326我乐家居8.1818.310.000.00%369183026.5591.16%
603389*ST亚振--------------
601990南京证券7.8228.380.000.00%724285669.8540.20%
003032*ST传智6.46-21.090.000.00%620163964.7812.26%
605133嵘泰股份37.2347.860.000.00%239988959.681.30%
688257新锐股份14.0819.320.000.00%14011.211983.1590.56%
688371菲沃泰15.03109.230.000.00%5524.97832.3950.44%
301170锡南科技25.5723.76-0.01-0.04%96722485.2192.88%
301122采纳股份20.7671.03-0.01-0.05%96021979.9661.27%
301023江南奕帆41.1232.73-0.02-0.05%47851971.6751.15%
688697纽威数控18.8019.38-0.01-0.05%13203.742480.6841.62%
603922金鸿顺18.58376.93-0.01-0.05%364176708.8622.03%
300782卓胜微69.39235.75-0.04-0.06%1923613354.250.43%
837046亿能电力15.64110.88-0.01-0.06%82871294.6441.61%
603035常熟汽饰13.4712.52-0.01-0.07%223483010.3380.59%
603161科华控股11.8326.31-0.01-0.08%196432329.0621.03%
301116益客食品11.12-100.84-0.01-0.09%168941877.7580.38%
000581威孚高科19.5213.29-0.02-0.10%469259163.1610.57%
688013天臣医疗26.8540.56-0.03-0.11%8282.462235.3481.02%
603876鼎胜新材8.6822.70-0.01-0.12%482474198.50.52%
603387基蛋生物8.1420.44-0.01-0.12%397813248.430.78%
300228富瑞特装7.7518.19-0.01-0.13%33478026221.366.09%
600268国电南自7.6720.04-0.01-0.13%713275514.9750.71%
603416信捷电气53.3836.46-0.07-0.13%73513920.3090.53%
301003江苏博云30.0721.24-0.04-0.13%129843908.8581.70%
300304云意电气7.2616.17-0.01-0.14%508113692.7540.59%
000421南京公用6.5651.11-0.01-0.15%16887311216.22.94%
688702盛科通信-U58.21-308.37-0.09-0.15%18650.2210950.44.66%
688069德林海19.22-24.69-0.03-0.16%11477.842227.1331.02%
002223鱼跃医疗35.8020.26-0.06-0.17%3222611530.530.34%
301215中汽股份5.9345.58-0.01-0.17%331161961.6970.25%
300580贝斯特23.7141.08-0.04-0.17%320977628.9960.68%
301030仕净科技16.53-4.19-0.03-0.18%290424798.3941.80%
301016雷尔伟16.3653.70-0.03-0.18%115971901.5340.56%
688516奥特维31.289.13-0.06-0.19%18073.645651.7550.62%
688539高华科技25.66117.33-0.05-0.19%10700.072750.0631.02%
838262太湖雪28.7969.21-0.06-0.21%190145385.6676.10%
300416苏试试验14.0131.23-0.03-0.21%397165566.8860.79%
002808*ST恒久4.31-25.12-0.01-0.23%468562018.4652.51%
872392佳合科技20.0542.99-0.05-0.25%101782037.7422.80%
600064南京高科7.717.05-0.02-0.26%951827335.0680.55%
600398海澜之家7.2215.71-0.02-0.28%1286679284.4770.27%
833284灵鸽科技28.80-91.36-0.08-0.28%335979666.0184.96%
002708光洋股份10.67114.02-0.03-0.28%620116614.5871.21%
300631久吾高科23.8052.53-0.07-0.29%344148125.6062.87%
002747埃斯顿19.40-20.91-0.06-0.31%7317814212.440.94%
301290东星医疗25.6528.68-0.08-0.31%107832773.5641.58%
000816智慧农业3.10-105.17-0.01-0.32%1068463303.0020.74%
603136天目湖12.3230.94-0.04-0.32%479155938.431.77%
300809华辰装备33.35144.73-0.11-0.33%224157491.4121.49%
002387维信诺8.83-5.13-0.03-0.34%414653667.3810.30%
300655晶瑞电材8.57-71.46-0.03-0.35%765666572.3010.77%
839371欧福蛋业11.3653.76-0.04-0.35%228872608.1791.18%
002075沙钢股份5.6668.48-0.02-0.35%1223146936.50.56%
603707健友股份11.2724.82-0.04-0.35%733138287.3430.45%
603358华达科技33.56142.47-0.12-0.36%88922952.1740.20%
601222林洋能源5.5917.49-0.02-0.36%486812725.1870.24%
603313梦百合8.29-42.04-0.03-0.36%574064754.0981.01%
000301东方盛虹8.20-24.61-0.03-0.36%727086005.8910.11%
301137哈焊华通40.09180.81-0.15-0.37%13153953601.0412.93%
300694蠡湖股份13.2673.16-0.05-0.38%391995208.4261.82%
836699海达尔44.8624.21-0.17-0.38%1495670.77220.72%
601388怡球资源2.49483.47-0.01-0.40%1323963304.0870.60%
603355莱克电气22.2710.76-0.09-0.40%82351834.010.14%
603299苏盐井神9.6610.73-0.04-0.41%359033468.1080.46%
688633星球石墨26.4228.08-0.11-0.41%2720.28716.84760.19%
002484江海股份18.7823.85-0.08-0.42%10250919403.421.25%
300660江苏雷利35.1949.94-0.15-0.42%270109524.0450.60%
605300佳禾食品14.00151.02-0.06-0.43%147042058.8650.37%
000727冠捷科技2.31-128.04-0.01-0.43%2335435402.9460.52%
002367康力电梯6.7814.54-0.03-0.44%307912087.9640.58%
688350富淼科技15.75-148.32-0.07-0.44%3980.88631.46920.33%
000626远大控股6.48-11.61-0.03-0.46%270951759.4480.54%
688076诺泰生物38.8124.90-0.19-0.49%72315.5428440.82.30%
002160常铝股份4.0739.43-0.02-0.49%775663175.7490.98%
836422润普食品14.0197.38-0.07-0.50%97061366.7471.47%
603041美思德11.9048.05-0.06-0.50%220062635.0191.20%
001205盛航股份15.8623.34-0.08-0.50%113421801.7290.71%
300135宝利国际3.95172.30-0.02-0.50%30566112001.833.32%
301310鑫宏业35.5539.58-0.18-0.50%129844632.6932.62%
300697电工合金11.7437.13-0.06-0.51%516066092.6991.56%
833533骏创科技35.95135.52-0.19-0.53%129364648.0421.82%
002091江苏国泰7.4810.73-0.04-0.53%688175170.7360.43%
300855图南股份22.3440.53-0.12-0.53%194114354.4510.69%
600557康缘药业16.0426.71-0.09-0.56%23549338313.324.16%
603059倍加洁24.92-29.85-0.14-0.56%65271636.3680.65%
600377宁沪高速15.9616.37-0.09-0.56%319175090.8960.08%
300761立华股份19.279.80-0.11-0.57%454988756.8850.72%
300856科思股份15.1718.47-0.09-0.59%288544385.6730.63%
603179新泉股份46.5122.99-0.29-0.62%138396471.5910.28%
300952恒辉安防28.5437.70-0.18-0.63%168984832.2191.83%
688176亚虹医药-U9.48-14.04-0.06-0.63%98853.359528.6412.61%
688510航亚科技21.9145.09-0.14-0.63%59706.7513152.442.31%
688286敏芯股份62.33-194.53-0.40-0.64%5988.273756.4851.07%
002395双象股份18.079.29-0.12-0.66%527519550.8431.97%
002262恩华药业21.0118.11-0.14-0.66%9438119897.11.07%
688690纳微科技21.5291.31-0.15-0.69%18657.734048.5620.46%
688186广大特材26.9431.46-0.19-0.70%58716.9415943.162.73%
833914远航精密19.5727.24-0.14-0.71%135272653.3421.35%
601010文峰股份2.7937.89-0.02-0.71%1091233044.3640.59%
601975招商南油2.798.73-0.02-0.71%115202432261.822.40%
603693江苏新能13.9537.67-0.10-0.71%8785512154.370.99%
300575中旗股份6.86-255.10-0.05-0.72%16996211648.874.96%
300211*ST亿通6.83-50.07-0.05-0.73%337532315.0831.14%
831834三维股份12.0639.25-0.09-0.74%107621297.1321.71%
300354东华测试38.2442.85-0.29-0.75%99423827.951.22%
605183确成股份16.9112.64-0.13-0.76%162302759.750.39%
605333沪光股份27.0517.83-0.21-0.77%111853017.990.26%
002519银河电子5.10-7.22-0.04-0.78%24234412361.952.17%
600305恒顺醋业7.6065.51-0.06-0.78%617804710.4120.56%
688106金宏气体17.3049.41-0.14-0.80%27919.234833.6740.58%
300390天华新能17.1640.86-0.14-0.81%413397128.5750.61%
688381帝奥微20.43-99.67-0.17-0.83%18307.733750.7431.00%
002438江苏神通11.8319.97-0.10-0.84%817019692.5861.74%
600710苏美达9.3310.37-0.08-0.85%559115235.6160.43%
600746江苏索普7.9838.19-0.07-0.87%622184986.4940.53%
603205健尔康38.7237.45-0.34-0.87%123784816.874.13%
603276恒兴新材17.05114.41-0.15-0.87%292715032.5043.77%
000738航发控制19.2439.74-0.17-0.88%9788418790.50.74%
870299灿能电力20.1871.50-0.18-0.88%126412555.2022.80%
002221东华能源8.8331.58-0.08-0.90%1020659016.4030.70%
688178万德斯23.98-23.46-0.22-0.91%5759.181379.3790.68%
301220亚香股份47.8344.92-0.44-0.91%2744213160.014.18%
603307扬州金泉37.0518.99-0.35-0.94%40401505.6142.38%
688472阿特斯8.4418.14-0.08-0.94%100721.28511.1840.72%
300751迈为股份65.2822.03-0.62-0.94%1554810167.010.81%
688607康众医疗18.77125.29-0.18-0.95%11982.332263.3021.36%
603666亿嘉和36.09-42.31-0.35-0.96%6388723141.763.09%
600276恒瑞医药53.3751.51-0.52-0.96%268943143935.50.42%
688295中复神鹰19.38-82.51-0.19-0.97%19875.243857.7480.33%
603369今世缘38.8913.76-0.39-0.99%10027438765.280.80%
688426康为世纪20.84-15.53-0.21-1.00%7916.281665.112.14%
600682南京新百6.9140.65-0.07-1.00%977046792.6370.84%
600370三房巷1.93-13.01-0.02-1.03%1272962454.050.33%
603359东珠生态6.64-4.67-0.07-1.04%1291338584.3462.89%
002349精华制药7.4530.33-0.08-1.06%1057547875.3461.30%
837663明阳科技26.8233.58-0.29-1.07%81672186.8511.68%
603007*ST花王5.54-6.06-0.06-1.07%554573050.1781.11%
300600国瑞科技9.17-63.19-0.10-1.08%727586628.7892.47%
603125常青科技15.4032.27-0.17-1.09%447206966.1924.42%
300664鹏鹞环保5.3720.83-0.06-1.10%856994624.7531.14%
300618寒锐钴业33.5048.31-0.38-1.12%3197210751.311.18%
920002万达轴承208.67109.67-2.43-1.15%46629748.1188.11%
688182灿勤科技27.10164.54-0.32-1.17%15361.74204.5320.38%
873339恒太照明11.6236.23-0.14-1.19%5633660.71640.37%
300537广信材料20.34-109.45-0.25-1.21%6360912944.814.43%
300555ST路通10.33-35.37-0.13-1.24%134031385.390.68%
603312西典新能34.2822.15-0.44-1.27%62732170.9231.19%
002547春兴精工4.61-26.16-0.06-1.28%2120989724.6311.92%
688566吉贝尔28.5326.30-0.38-1.31%19445.845604.7280.98%
002608江苏国信7.368.37-0.10-1.34%1336629882.7990.35%
000777中核科技19.8232.66-0.27-1.34%15528231024.284.05%
603680今创集团11.3721.84-0.16-1.39%699488008.7320.89%
920167同享科技18.87329.82-0.27-1.41%174473294.8732.67%
301287康力源44.7536.12-0.65-1.43%3362014908.519.74%
688105诺唯赞22.38-415.94-0.33-1.45%12272.242764.0660.31%
603722阿科力42.90-159.95-0.66-1.52%124105334.8281.30%
603915国茂股份13.6233.01-0.21-1.52%12450016743.691.90%
002471中超控股5.15-459.74-0.08-1.53%123921862920.149.50%
601008连云港7.0451.50-0.11-1.54%64687945213.095.21%
688488艾迪药业14.00-52.59-0.22-1.55%85981.0712212.182.04%
605123派克新材64.8329.32-1.02-1.55%2441316002.32.01%
002044美年健康5.0867.75-0.08-1.55%39325020104.351.02%
003043华亚智能40.7973.04-0.66-1.59%234009572.3912.99%
605389长龄液压34.4853.89-0.57-1.63%131944485.8330.97%
603699纽威股份33.0620.80-0.55-1.64%3910112954.930.52%
300585奥联电子15.25-237.95-0.26-1.68%250143808.7241.56%
300337银邦股份10.52199.40-0.18-1.68%20410021577.442.87%
688399硕世生物47.88-137.29-0.82-1.68%8751.2694207.5891.04%
688192迪哲医药-U63.01-35.55-1.08-1.69%22835.5214532.51.22%
688029南微医学66.1121.76-1.16-1.72%8001.1195336.7740.43%
601100恒立液压67.3335.76-1.19-1.74%4227028548.810.32%
688515裕太微-U87.28-33.53-1.60-1.80%8052.027080.2161.62%
688386泛亚微透52.3444.75-0.96-1.80%28399.6615066.483.12%
002947恒铭达34.0017.61-0.63-1.82%3990813737.852.07%
688698伟创电气45.2638.57-0.84-1.82%16168.417397.9310.76%
000425徐工机械7.8314.38-0.15-1.88%64241150165.450.79%
301098金埔园林9.1270.52-0.18-1.94%11047810100.577.38%
688096京源环保15.84-158.27-0.34-2.10%42395.736700.622.56%
000936华西股份6.9446.03-0.15-2.12%25021617263.642.82%
002998优彩资源8.0241.04-0.18-2.20%724565861.6672.98%
834950迅安科技19.0723.27-0.44-2.26%122292330.4483.30%
301026浩通科技25.9934.58-0.61-2.29%6130816017.815.49%
603929亚翔集成29.2210.37-0.69-2.31%263347737.0761.23%
603382N海阳37.1938.81-0.89-2.34%11714444378.9432.98%
002040南京港11.5935.51-0.29-2.44%37617743834.927.74%
300172中电环保5.4751.58-0.14-2.50%62252533853.4511.89%
301611珂玛科技52.3565.66-1.37-2.55%2010510602.493.35%
831641格利尔18.50589.20-0.50-2.63%204783776.2634.59%
300201海伦哲5.4123.77-0.15-2.70%52631528370.45.23%
920068天工股份20.9079.47-0.60-2.79%7013714643.2111.19%
601799星宇股份133.6825.67-3.94-2.86%1121514965.550.39%
002645华宏科技9.70-19.01-0.29-2.90%34695633289.866.77%
603518锦泓集团11.6014.40-0.35-2.93%19021422509.135.53%
873665科强股份15.7039.00-0.50-3.09%213583364.8223.33%
300907康平科技27.9131.20-1.00-3.46%4625512977.044.82%
000525ST红太阳8.3727.35-0.31-3.57%45911638760.264.64%
603351威尔药业26.5924.27-1.03-3.73%171814614.2871.27%
603880南卫股份6.06-8.74-0.24-3.81%26490716742.019.17%
300584海辰药业40.11114.88-1.61-3.86%13078852429.2515.93%
601007金陵饭店7.6794.01-0.32-4.01%19804415310.025.08%
603332苏州龙杰16.6762.13-0.75-4.31%23675839615.2110.94%
301061匠心家居69.2519.93-3.33-4.59%125518824.8050.87%
688536思瑞浦137.40-137.52-6.76-4.69%26258.9736334.021.98%
002172澳洋健康4.84130.86-0.25-4.91%11987305825815.66%
300651金陵体育33.96196.64-1.78-4.98%16486055146.3421.99%
605099共创草坪42.5631.30-2.44-5.42%14997661757.633.75%
688656浩欧博119.03216.72-7.47-5.91%14335.4917309.222.27%
600250南京商旅11.90117.11-0.77-6.08%38718647533.5912.47%
300927江天化学32.4716.38-2.35-6.75%9502330594.426.74%
603787新日股份13.0398.58-0.98-7.00%20809027133.939.04%
002550千红制药9.4429.26-0.79-7.72%1421181134097.614.84%
605288凯迪股份53.9844.88-4.59-7.84%162849047.3062.32%
603655朗博科技31.1699.81-3.23-9.39%5778218168.485.45%

转至盛航股份（001205）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。