|
| 盛航股份(001205)水上运输业上涨家数:13下跌家数:21平均涨幅:-0.20%平均换手:3.06%总成交额:85.32亿元 更新时间：2025-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601008 | 连云港 | 6.49 | 42.24 | +0.59 | +10.00% | 2893637 | 180621 | 23.32% | | 603209 | 兴通股份 | 14.65 | 11.83 | +0.47 | +3.31% | 59439 | 8595.609 | 2.12% | | 001205 | 盛航股份 | 17.35 | 16.29 | +0.32 | +1.88% | 39794 | 6913.63 | 2.50% | | 603167 | 渤海轮渡 | 8.91 | 15.24 | +0.14 | +1.60% | 186540 | 16564.79 | 3.98% | | 603565 | 中谷物流 | 10.35 | 11.84 | +0.12 | +1.17% | 220395 | 22613.14 | 1.05% | | 600190 | ST锦港 | 1.27 | -1.22 | +0.01 | +0.79% | 86603 | 1096.39 | 0.49% | | 601919 | 中远海控 | 14.27 | 4.54 | +0.10 | +0.71% | 428629 | 61107.56 | 0.34% | | 601872 | 招商轮船 | 5.89 | 9.39 | +0.04 | +0.68% | 426844 | 25186.13 | 0.52% | | 601000 | 唐山港 | 4.28 | 12.82 | +0.02 | +0.47% | 396250 | 16874.53 | 0.67% | | 000520 | 凤凰航运 | 4.33 | -308.83 | +0.02 | +0.46% | 159040 | 6870.36 | 1.57% | | 600026 | 中远海能 | 10.06 | 11.89 | +0.04 | +0.40% | 146543 | 14747.3 | 0.42% | | 600428 | 中远海特 | 5.97 | 10.67 | +0.02 | +0.34% | 193206 | 11575.77 | 0.90% | | 603162 | 海通发展 | 7.98 | 13.88 | +0.02 | +0.25% | 81765 | 6497.14 | 2.99% | | 001872 | 招商港口 | 19.09 | 10.57 | 0.00 | 0.00% | 29580 | 5649.33 | 0.17% | | 601880 | 辽港股份 | 1.48 | 30.93 | 0.00 | 0.00% | 615447 | 9123.75 | 0.33% | | 000088 | 盐田港 | 4.65 | 17.97 | -0.01 | -0.21% | 71519 | 3319.31 | 0.32% | | 600017 | 日照港 | 3.14 | 14.75 | -0.01 | -0.32% | 611523 | 19141.13 | 1.99% | | 600798 | 宁波海运 | 2.96 | -184.73 | -0.01 | -0.34% | 286779 | 8500.99 | 2.38% | | 601975 | 招商南油 | 2.73 | 6.82 | -0.01 | -0.36% | 496288 | 13605.96 | 1.03% | | 601022 | 宁波远洋 | 7.86 | 18.58 | -0.03 | -0.38% | 75720 | 5965.52 | 3.05% | | 601866 | 中远海发 | 2.26 | 17.90 | -0.01 | -0.44% | 457418 | 10374.93 | 0.47% | | 600018 | 上港集团 | 5.49 | 8.55 | -0.03 | -0.54% | 292778 | 16112.21 | 0.13% | | 601018 | 宁波港 | 3.63 | 14.42 | -0.02 | -0.55% | 181872 | 6592.83 | 0.12% | | 601326 | 秦港股份 | 3.19 | 11.39 | -0.02 | -0.62% | 172747 | 5520.02 | 0.36% | | 600717 | 天津港 | 4.51 | 13.14 | -0.03 | -0.66% | 168292 | 7589.14 | 0.58% | | 600751 | 海航科技 | 2.95 | 130.81 | -0.02 | -0.67% | 406932 | 12058.54 | 1.58% | | 601298 | 青岛港 | 8.66 | 10.74 | -0.08 | -0.92% | 139981 | 12152.55 | 0.26% | | 601228 | 广州港 | 3.19 | 24.95 | -0.03 | -0.93% | 203194 | 6482.24 | 0.27% | | 002320 | 海峡股份 | 5.99 | 51.97 | -0.08 | -1.32% | 183520 | 11033.82 | 0.82% | | 833171 | 国航远洋 | 7.52 | 184.29 | -0.15 | -1.96% | 327535 | 24558.27 | 11.41% | | 600279 | 重庆港 | 5.37 | 12.05 | -0.12 | -2.19% | 297611 | 16024.32 | 2.51% | | 601083 | 锦江航运 | 10.62 | 13.47 | -0.24 | -2.21% | 302603 | 32326.09 | 15.59% | | 000582 | 北部湾港 | 9.06 | 17.29 | -0.21 | -2.27% | 1115386 | 101929.8 | 6.16% | | 000905 | 厦门港务 | 7.72 | 28.68 | -0.18 | -2.28% | 276649 | 21471.53 | 3.73% | | 002040 | 南京港 | 7.37 | 24.22 | -0.29 | -3.79% | 491567 | 35913.91 | 10.12% | | 600575 | 淮河能源 | 3.81 | 17.26 | -0.26 | -6.39% | 2278057 | 88441.06 | 5.86% |
|