|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛航股份(001205)水上运输业上涨家数:18下跌家数:13平均涨幅:+0.94%平均换手:5.20%总成交额:161.74亿元 更新时间：2025-06-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000520 | 凤凰航运 | 5.27 | -68.72 | +0.48 | +10.02% | 1456411 | 75868.35 | 14.39% | | 600026 | 中远海能 | 10.75 | 14.67 | +0.68 | +6.75% | 1424466 | 152331.4 | 4.10% | | 601872 | 招商轮船 | 6.61 | 11.61 | +0.41 | +6.61% | 1943472 | 126823.8 | 2.41% | | 833171 | 国航远洋 | 12.17 | -775.07 | +0.60 | +5.19% | 944400 | 118684.3 | 32.91% | | 000905 | 厦门港务 | 8.44 | 33.77 | +0.28 | +3.43% | 484381 | 40342.55 | 6.53% | | 601975 | 招商南油 | 2.81 | 8.79 | +0.09 | +3.31% | 2478076 | 69425.16 | 5.16% | | 002040 | 南京港 | 11.88 | 36.40 | +0.31 | +2.68% | 808747.1 | 96842.02 | 16.64% | | 600428 | 中远海特 | 6.37 | 11.38 | +0.12 | +1.92% | 511694 | 32531.49 | 2.38% | | 601919 | 中远海控 | 16.19 | 4.64 | +0.27 | +1.70% | 1401076 | 227064.6 | 1.11% | | 600798 | 宁波海运 | 4.16 | 19227.33 | +0.05 | +1.22% | 2059557 | 87032.47 | 17.07% | | 600018 | 上港集团 | 5.81 | 8.92 | +0.05 | +0.87% | 494669 | 28803.08 | 0.21% | | 603162 | 海通发展 | 8.45 | 14.84 | +0.04 | +0.48% | 128832 | 10943.08 | 4.72% | | 601866 | 中远海发 | 2.49 | 19.34 | +0.01 | +0.40% | 1081184 | 27026.53 | 1.10% | | 601228 | 广州港 | 3.21 | 26.65 | +0.01 | +0.31% | 229274 | 7365.609 | 0.30% | | 600717 | 天津港 | 4.57 | 13.73 | +0.01 | +0.22% | 181004 | 8299.2 | 0.63% | | 603565 | 中谷物流 | 9.55 | 10.06 | +0.02 | +0.21% | 250282 | 23851.74 | 1.19% | | 603167 | 渤海轮渡 | 10.39 | 18.08 | +0.02 | +0.19% | 228150 | 23675.82 | 4.86% | | 601298 | 青岛港 | 9.03 | 11.02 | +0.01 | +0.11% | 168073 | 15276.23 | 0.31% | | 000088 | 盐田港 | 4.59 | 16.99 | 0.00 | 0.00% | 218186 | 10030.34 | 0.69% | | 600190 | *ST锦港 | -- | -- | -- | -- | -- | -- | -- | | 600017 | 日照港 | 3.11 | 15.38 | 0.00 | 0.00% | 431847 | 13497.05 | 1.40% | | 601018 | 宁波港 | 3.65 | 14.35 | 0.00 | 0.00% | 565739 | 20697.66 | 0.36% | | 601880 | 辽港股份 | 1.49 | 36.48 | 0.00 | 0.00% | 650522 | 9676.64 | 0.35% | | 601022 | 宁波远洋 | 9.97 | 23.22 | -0.01 | -0.10% | 666080 | 67201.88 | 26.79% | | 601000 | 唐山港 | 4.07 | 13.26 | -0.01 | -0.25% | 610965 | 24995.24 | 1.03% | | 601008 | 连云港 | 7.15 | 52.31 | -0.02 | -0.28% | 1579754 | 114577 | 12.73% | | 601326 | 秦港股份 | 3.22 | 11.60 | -0.01 | -0.31% | 163722 | 5287.958 | 0.34% | | 002320 | 海峡股份 | 6.01 | 65.08 | -0.02 | -0.33% | 148415 | 8947.481 | 0.67% | | 000582 | 北部湾港 | 8.63 | 19.60 | -0.03 | -0.35% | 394882 | 34009.02 | 2.18% | | 601083 | 锦江航运 | 11.62 | 12.00 | -0.05 | -0.43% | 207259 | 24346.3 | 10.68% | | 603209 | 兴通股份 | 14.96 | 14.02 | -0.08 | -0.53% | 57832 | 8810.52 | 2.07% | | 001872 | 招商港口 | 20.43 | 11.18 | -0.12 | -0.58% | 41024 | 8425.809 | 0.24% | | 001205 | 盛航股份 | 15.94 | 23.45 | -0.13 | -0.81% | 28834 | 4624.638 | 1.81% | | 600575 | 淮河能源 | 3.57 | 17.04 | -0.05 | -1.38% | 463775 | 16620.61 | 1.19% | | 600279 | 重庆港 | 6.08 | 14.08 | -0.18 | -2.88% | 343443 | 21298.71 | 2.89% | | 600751 | 海航科技 | 3.36 | 87.09 | -0.13 | -3.72% | 1521254 | 52122.62 | 5.91% |
|