中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
久盛电气(301082)浙江省上涨家数:625下跌家数:78平均涨幅:+1.74%平均换手:1.81%总成交额:780.64亿元
更新时间：2025-05-06 10:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301082久盛电气16.52-76.96+2.75+19.97%18143528715.898.67%
836961西磁科技38.68222.24+4.94+14.64%4642817487.3312.42%
603168莎普爱思7.34-23.21+0.67+10.04%1024067430.783.17%
603300海南华铁12.3838.58+1.13+10.04%2700035323128.613.57%
603040新坐标38.1622.66+3.47+10.00%6648524739.174.92%
002122汇洲智能3.63-21.01+0.33+10.00%169050359589.888.50%
002364中恒电气15.4072.99+1.40+10.00%34843552293.476.24%
002006精工科技18.9273.82+1.72+10.00%581770109627.612.78%
002730电光科技17.3867.86+1.58+10.00%355816183.981.03%
002664信质集团18.95-382.27+1.72+9.98%8993516749.992.23%
603316诚邦股份6.28-17.73+0.57+9.98%1034456310.133.91%
300548博创科技50.0989.48+4.34+9.49%38164218499814.30%
300984金沃股份81.00220.66+7.01+9.47%2295017932.143.99%
605303园林股份9.76-8.37+0.71+7.85%10751110494.236.67%
301316慧博云通29.00213.75+2.03+7.53%36427710569715.00%
605008长鸿高科17.57855.05+1.22+7.46%453577896.60.71%
002427尤夫股份6.391337.65+0.44+7.39%75672847914.727.68%
688611杭州柯林47.9071.65+2.90+6.44%15123.497181.0821.38%
300879大叶股份30.2137.10+1.81+6.37%342971102699.517.06%
603897长城科技26.6823.46+1.47+5.83%10411627436.485.04%
002115三维通信7.58-21.50+0.41+5.72%56396642521.937.50%
603272联翔股份17.29122.95+0.93+5.68%171462936.234.03%
600366宁波韵升7.8865.25+0.42+5.63%25833120359.882.43%
300994久祺股份16.5027.06+0.85+5.43%14625823642.3312.54%
300244迪安诊断14.79-23.02+0.76+5.42%14886521617.622.97%
301535浙江华远19.4967.64+1.00+5.41%9407218085.5315.70%
300913兆龙互连48.2674.56+2.45+5.35%4921323502.582.32%
300068南都电源14.85-7.23+0.74+5.24%19948629097.582.34%
600130*ST波导2.63507.93+0.13+5.20%48882712484.136.52%
603557ST起步2.44-13.25+0.12+5.17%4144101.120.07%
688088虹软科技47.6199.38+2.31+5.10%46435.1221781.071.16%
002569*ST步森7.09-21.47+0.34+5.04%111178.770.08%
002199*ST东晶5.23-18.08+0.25+5.02%934124827.123.84%
603388ST元成3.35-3.33+0.16+5.02%25160842.850.77%
688299长阳科技18.32-226.40+0.87+4.99%56934.6310208.941.98%
603015弘讯科技12.6772.98+0.60+4.97%11563814515.252.86%
300078思创医惠3.59-8.85+0.17+4.97%42789415242.963.84%
600114东睦股份21.0030.28+0.98+4.90%12653826017.32.05%
300649杭州园林11.56-28.26+0.53+4.81%168851922.411.59%
002570贝因美6.4055.90+0.29+4.75%132127284094.3912.23%
688290景业智能52.07136.89+2.34+4.71%20017.5110293.391.96%
000967盈峰环境6.2437.88+0.28+4.70%25438915773.760.80%
002173创新医疗9.59-40.34+0.43+4.69%26336125038.236.33%
301157华塑科技47.2177.96+2.11+4.68%67253120.263.26%
002562兄弟科技4.7357.88+0.21+4.65%76767636894.9910.95%
002021中捷资源2.26142.79+0.10+4.63%2630445906.592.18%
301141中科磁业38.04181.79+1.67+4.59%2731610346.426.14%
002164宁波东力9.4091.88+0.41+4.56%89638085776.2218.68%
002103广博股份9.6732.43+0.42+4.54%16399415698.414.35%
873169七丰精工15.9793.65+0.69+4.52%136132171.6932.68%
600797浙大网新10.92-175.11+0.47+4.50%706663.175756.836.88%
300032金龙机电4.50-37.77+0.19+4.41%1384046108.21.72%
002010传化智联5.4885.57+0.23+4.38%24939113515.570.90%
603219富佳股份15.1846.02+0.63+4.33%453036773.640.81%
301218华是科技19.85252.49+0.82+4.31%127972499.041.83%
600768宁波富邦10.48235.87+0.43+4.28%285182963.422.13%
301607富特科技45.4753.53+1.85+4.24%102224573.654.33%
600986浙文互联8.3651.31+0.34+4.24%108485889977.547.29%
301032新柴股份14.0441.50+0.57+4.23%430955931.442.70%
301052果麦文化36.5175.22+1.48+4.22%5342019059.596.66%
300459汤姆猫5.25-20.10+0.21+4.17%908148.947067.142.76%
603258电魂网络21.60-372.38+0.86+4.15%288186140.471.20%
300250初灵信息15.11-60.41+0.60+4.14%405776034.542.57%
603088宁波精达9.8729.27+0.39+4.11%836108240.4491.92%
688475萤石网络36.0854.96+1.42+4.10%17223.346127.0620.42%
603070万控智造12.7952.07+0.50+4.07%152781921.870.39%
688023安恒信息49.40-46.39+1.93+4.07%31304.9615376.373.07%
688379华光新材26.9714.43+1.05+4.05%20018.15349.462.22%
688296和达科技11.61-66.13+0.45+4.03%16330.571865.0861.52%
600126杭钢股份11.45-55.46+0.44+4.00%1330644150241.53.94%
833030立方控股34.66-33.63+1.33+3.99%3750312583.146.76%
600776东方通信10.55-326.75+0.40+3.94%638356664.670.67%
002188中天服务5.02165.61+0.19+3.93%936914675.873.64%
832149利尔达15.68-61.31+0.59+3.91%6947510673.556.02%
300451创业慧康5.92-45.51+0.22+3.86%32417518979.82.38%
600571信雅达16.71109.19+0.62+3.85%32598953844.987.12%
688549中巨芯-U7.058342.97+0.26+3.83%92029.836388.7541.59%
603607京华激光19.5832.19+0.72+3.82%6259112078.43.51%
300558贝达药业52.4854.29+1.92+3.80%4826125240.461.16%
300025华星创业6.89-43.82+0.25+3.77%845245764.31.96%
603917合力科技13.52-164.95+0.49+3.76%334114501.711.64%
603949雪龙集团18.5165.94+0.67+3.76%345296347.861.64%
003036泰坦股份12.9932.18+0.47+3.75%275293554.371.27%
603578三星新材14.94-35.50+0.54+3.75%263143924.751.46%
002897意华股份42.7681.26+1.54+3.74%6716328313.153.74%
002718友邦吊顶14.28-16.81+0.51+3.70%132961883.642.04%
002534西子洁能11.2335.21+0.40+3.69%484515403.420.66%
300411金盾股份12.08341.43+0.43+3.69%572596889.71.85%
002574明牌珠宝5.63-73.27+0.20+3.68%1573268825.682.98%
600120浙江东方6.2020.17+0.22+3.68%656944405611.92%
300911亿田智能52.09-351.06+1.84+3.66%5654228631.744.36%
601113华鼎股份4.018.81+0.14+3.62%2431379918.3112.20%
301356天振股份15.9316351.51+0.55+3.58%103811644.381.89%
000559万向钱潮6.7323.02+0.23+3.54%21927014681.540.66%
000795英洛华10.8449.10+0.37+3.53%25503427528.162.25%
688320禾川科技47.05-40.14+1.59+3.50%39688.1118696.073.58%
002552宝鼎科技13.3529.78+0.45+3.49%378035030.811.18%
002493荣盛石化8.62114.76+0.29+3.48%16225713786.840.17%
300626华瑞股份9.64-267.79+0.32+3.43%235082246.781.33%
002434万里扬7.5938.72+0.25+3.41%15389411643.341.17%
300512中亚股份7.63135.20+0.25+3.39%169921288.970.52%
688362甬矽电子28.4291.84+0.93+3.38%42002.5311886.151.51%
300772运达股份10.8618.87+0.35+3.33%665637143.670.96%
301212联盛化学26.25138.75+0.84+3.31%4551012063.344.85%
688583思看科技112.3661.00+3.59+3.30%3246.83605.6562.54%
688701卓锦股份7.22-12.88+0.23+3.29%11010.38787.62280.82%
603618杭电股份6.3432.77+0.20+3.26%560113528.720.81%
688717艾罗能源47.0834.94+1.48+3.25%13531.976338.0014.23%
688469芯联集成-U4.79-37.53+0.15+3.23%315130.814966.450.72%
002520日发精机6.07-6.57+0.19+3.23%21899813276.443.05%
603076乐惠国际24.00108.87+0.75+3.23%124912977.081.03%
688109品茗科技29.4755.03+0.92+3.22%7997.092339.9811.01%
688079美迪凯9.01-38.87+0.28+3.21%18254.031641.0180.46%
603045福达合金14.8459.78+0.46+3.20%1668524651.23%
600537亿晶光电2.91-1.78+0.09+3.19%2224886516.571.88%
002126银轮股份26.2327.22+0.81+3.19%20686653967.172.64%
605080浙江自然26.7215.60+0.82+3.17%264197027.7911.88%
301317鑫磊股份22.858.29+0.70+3.16%162413688.693.63%
834770艾能聚16.6661.54+0.51+3.16%119471974.7111.46%
605068明新旭腾16.67-15.47+0.51+3.16%128692137.590.79%
301388欣灵电气22.50152.45+0.68+3.12%66811492.892.44%
301198喜悦智行10.27-71.49+0.31+3.11%155801593.731.00%
002602ST华通7.6629.86+0.23+3.10%62010847221.40.90%
301399英特科技23.6553.78+0.71+3.10%70641656.861.87%
002112三变科技13.3930.82+0.40+3.08%467806237.311.78%
001222源飞宠物15.0918.81+0.45+3.07%333325034.364.24%
002388ST新亚3.69-8.30+0.11+3.07%978783592.331.94%
301448开创电气20.4739.14+0.61+3.07%79841625.551.67%
300853申昊科技22.29-13.38+0.66+3.05%253375583.632.30%
002634棒杰股份3.74-2.48+0.11+3.03%1350145121.283.02%
301252同星科技34.5732.52+1.01+3.01%100473433.763.08%
301092争光股份26.7735.42+0.78+3.00%153334108.013.58%
300113顺网科技19.2648.42+0.56+2.99%11322121538.922.19%
300347泰格医药45.93118.40+1.32+2.96%5576025483.360.98%
873690捷众科技24.7226.22+0.71+2.96%41381016.7141.35%
002767先锋电子16.4098.13+0.47+2.95%330875390.842.54%
002062宏润建设4.9023.69+0.14+2.94%349711704.590.35%
603177德创环保8.0888.26+0.23+2.93%172851388.210.85%
603120肯特催化36.4434.15+1.03+2.91%228458268.2310.32%
002056横店东磁13.4611.34+0.38+2.91%15636020957.380.96%
300795米奥会展20.2441.12+0.57+2.90%98611973.640.74%
300729乐歌股份13.9015.41+0.39+2.89%257183559.960.87%
300698万马科技34.67103.62+0.97+2.88%106403650.250.90%
300645正元智慧14.42193.77+0.40+2.85%169252417.541.19%
002095生意宝19.18-205.48+0.53+2.84%6723912832.022.67%
605228神通科技10.54-130.90+0.29+2.83%257402680.980.60%
300118东方日升9.10-3.03+0.25+2.82%690146230.450.74%
603178圣龙股份18.24-2120.12+0.50+2.82%359876522.781.52%
873570坤博精工38.60168.68+1.05+2.80%50371948.6642.25%
002472双环传动34.6427.22+0.94+2.79%8316828512.841.11%
688270臻镭科技45.85213.38+1.24+2.78%47129.2121524.313.27%
300478杭州高新12.24-70.27+0.33+2.77%160211947.41.30%
600330天通股份6.6889.22+0.18+2.77%819905445.370.66%
001255博菲电气27.33129.19+0.73+2.74%132573602.976.63%
688255凯尔达37.11170.21+0.99+2.74%25326.039278.7212.31%
688306均普智能10.61799.04+0.28+2.71%158903.816749.91.29%
002522浙江众成4.5557.18+0.12+2.71%818243699.350.90%
688565力源科技7.62236.02+0.20+2.70%23495.591781.4221.57%
605580恒盛能源11.0619.86+0.29+2.69%158311740.460.57%
300768迪普科技16.8169.79+0.44+2.69%254684243.930.61%
002131利欧股份3.83298.98+0.10+2.68%3250623123702.65.56%
603116红蜻蜓5.37-35.21+0.14+2.68%457422447.760.79%
002633申科股份12.33265.00+0.32+2.66%369544496.42.47%
600570恒生电子26.6445.37+0.69+2.66%12272432464.050.65%
300316晶盛机电28.1418.31+0.72+2.63%292398143.440.24%
603093南华期货12.1816.22+0.31+2.61%291993533.260.48%
300461田中精机19.28-20.12+0.49+2.61%100451922.070.88%
688130晶华微26.78-129.44+0.68+2.61%3819.491014.1051.27%
300270中威电子7.09-29.11+0.18+2.60%280621977.781.09%
601689拓普集团53.6131.90+1.36+2.60%16898690135.540.97%
002067景兴纸业3.57171.06+0.09+2.59%1857346608.411.66%
301585蓝宇股份43.8739.55+1.10+2.57%52002268.632.74%
301081严牌股份9.9852.13+0.25+2.57%111561110.250.56%
688215瑞晟智能29.6472.14+0.74+2.56%3953.91161.3170.99%
300519新光药业14.0343.09+0.35+2.56%106601484.420.93%
300998宁波方正18.04851.52+0.45+2.56%160142874.191.49%
300033同花顺265.1977.49+6.59+2.55%40219106309.51.46%
300076GQY视讯6.86-43.92+0.17+2.54%573813911.041.35%
301616浙江华业43.3835.83+1.07+2.53%130205619.936.51%
873679前进科技19.4840.84+0.48+2.53%3755725.63431.44%
603218日月股份12.1919.10+0.30+2.52%333274041.530.32%
301295美硕科技22.4784.65+0.55+2.51%49841116.231.70%
301279金道科技24.9751.43+0.61+2.50%125493122.624.36%
300435中泰股份13.92-112.07+0.34+2.50%419385815.511.14%
002375亚厦股份3.7016.28+0.09+2.49%561142064.770.42%
300943春晖智控13.2549.15+0.32+2.47%209582771.941.56%
601865福莱特15.39102.19+0.37+2.46%6871710500.860.36%
605180华生科技13.3256.10+0.32+2.46%113851509.10.67%
002284亚太股份11.2732.98+0.27+2.45%11661813068.941.59%
873152天宏锂电17.16218.49+0.41+2.45%75321290.7861.10%
002124ST天邦3.357.58+0.08+2.45%84389228422.764.28%
002443金洲管道5.9117.23+0.14+2.43%413742428.990.80%
688288鸿泉物联34.30126.14+0.81+2.42%18456.76263.7451.83%
603289泰瑞机器8.9234.77+0.21+2.41%322872860.141.10%
603305旭升集团13.1935.45+0.31+2.41%551647251.670.58%
300727润禾材料38.8553.29+0.91+2.40%98783794.80.80%
300894火星人12.85-65.58+0.30+2.39%303813869.781.03%
301567贝隆精密37.8372.43+0.88+2.38%30361140.931.43%
836395朗鸿科技19.0437.90+0.44+2.37%63711201.750.73%
002322理工能科12.5517.69+0.29+2.37%189592360.790.52%
603186华正新材27.35-49.77+0.63+2.36%329078947.082.32%
301539宏鑫科技18.7558.59+0.43+2.35%68671278.280.91%
603701德宏股份17.04101.85+0.39+2.34%196933333.130.75%
003011海象新材16.6426.78+0.38+2.34%229423813.082.94%
603610麒盛科技10.5124.22+0.24+2.34%137911442.680.38%
600830香溢融通8.7772.08+0.20+2.33%327572863.860.72%
300307慈星股份8.3449.80+0.19+2.33%896267427.971.15%
300283温州宏丰5.71-32.91+0.13+2.33%188821069.880.61%
603172万丰股份14.9946.64+0.34+2.32%128511921.262.57%
688032禾迈股份99.2846.21+2.25+2.32%3693.713639.540.30%
301065本立科技20.7534.79+0.47+2.32%96922000.191.12%
003026中晶科技30.51138.86+0.69+2.31%133474034.851.38%
688039当虹科技35.48-43.63+0.80+2.31%15719.385517.3391.40%
300550和仁科技12.4991.17+0.28+2.29%85601065.060.33%
002863今飞凯达4.9744.53+0.11+2.26%603682990.631.01%
002641公元股份4.0736.42+0.09+2.26%690712792.950.61%
605555德昌股份20.0218.33+0.44+2.25%277415503.050.75%
002206海利得5.0312.29+0.11+2.24%1930189614.742.11%
603222济民健康5.97-35.54+0.13+2.23%235161394.210.45%
300849锦盛新材13.36-78.59+0.29+2.22%157962116.241.30%
838227美登科技63.1257.78+1.37+2.22%21201328.261.20%
600232金鹰股份5.54211.48+0.12+2.21%255311413.380.70%
600160巨化股份25.9728.52+0.56+2.20%10827528039.610.40%
601002晋亿实业4.6521.31+0.10+2.20%659533052.950.69%
002849威星智能17.26113.03+0.37+2.19%393136836.462.07%
301550斯菱股份121.5070.54+2.60+2.19%2711332747.814.03%
301556托普云农87.3960.12+1.86+2.17%48684231.172.52%
603229奥翔药业7.9931.07+0.17+2.17%288152293.510.35%
300351永贵电器16.0557.14+0.34+2.16%295664713.051.13%
600152维科技术5.68-58.84+0.12+2.16%272091546.540.51%
300945曼卡龙14.6936.01+0.31+2.16%10603715595.484.45%
603700宁水集团11.8734.72+0.25+2.15%221622619.661.10%
603271永杰新材36.6221.92+0.77+2.15%102013719.192.64%
001356富岭股份14.7643.19+0.31+2.15%562728268.154.63%
688777中控技术48.1834.89+1.01+2.14%45695.7621827.930.58%
834058华洋赛车33.9333.90+0.71+2.14%30871045.4621.12%
002931锋龙股份16.25214.95+0.34+2.14%481127680.072.40%
001256炜冈科技23.4535.75+0.49+2.13%4351110141.6611.31%
300637扬帆新材10.05-104.59+0.21+2.13%286212862.431.22%
688577浙海德曼61.56194.66+1.28+2.12%4655.472857.2060.59%
301390经纬股份33.2756.03+0.69+2.12%32881087.871.13%
301095广立微50.37112.78+1.04+2.11%106925355.350.99%
603896寿仙谷19.8825.27+0.41+2.11%119632380.40.60%
002617露笑科技7.2950.85+0.15+2.10%19855114395.881.05%
300306远方信息12.1636.14+0.25+2.10%200102416.611.27%
605259绿田机械17.5414.63+0.36+2.10%204243556.711.18%
688141杰华特35.21-31.00+0.72+2.09%32171.8811250.971.22%
002686亿利达5.87132.77+0.12+2.09%372242180.980.71%
603298杭叉集团19.1812.08+0.39+2.08%217464150.710.17%
688571杭华股份7.3821.95+0.15+2.07%10790.8793.49950.26%
301237和顺科技24.15-35.08+0.49+2.07%2959713.410.75%
301201诚达药业20.90-67.16+0.42+2.05%119352496.381.37%
300401花园生物15.4626.74+0.31+2.05%11546417800.242.16%
300412迦南科技4.9966.56+0.10+2.04%357881785.260.76%
601789宁波建工5.5120.00+0.11+2.04%42593523202.453.92%
603331百达精工9.5277.43+0.19+2.04%189971802.940.94%
831906舜宇精工23.6387.70+0.47+2.03%75111777.0742.26%
300145中金环境3.5434.75+0.07+2.02%2293998086.231.20%
300878维康药业14.72-11.74+0.29+2.01%70681035.710.49%
603799华友钴业34.5612.04+0.68+2.01%13253345694.380.79%
605138盛泰集团6.1356.54+0.12+2.00%220391346.190.40%
603055台华新材9.7111.70+0.19+2.00%519765101.130.59%
603048浙江黎明17.3851.82+0.34+2.00%85341477.70.58%
831855浙江大农19.9932.80+0.39+1.99%68851370.8881.03%
300666江丰电子75.8840.42+1.48+1.99%4593434757.512.08%
000913钱江摩托15.4513.05+0.30+1.98%237413638.170.52%
603823百合花10.3223.71+0.20+1.98%280062882.290.68%
301066万事利14.9984.73+0.29+1.97%648979795.53.44%
301056森赫股份8.8227.74+0.17+1.97%132801168.030.75%
300234开尔新材4.6791.58+0.09+1.97%288581342.370.84%
603165荣晟环保11.9512.26+0.23+1.96%108591291.240.40%
301019宁波色母16.1225.59+0.31+1.96%5516886.770.49%
601137博威合金17.7610.23+0.34+1.95%516379126.5110.64%
603321梅轮电梯7.3334.40+0.14+1.95%198661464.30.66%
002012凯恩股份4.74469.22+0.09+1.94%231121094.720.50%
603602纵横通信15.82154.30+0.30+1.93%220023464.830.96%
605018长华集团11.1169.28+0.21+1.93%380474210.340.81%
688360德马科技24.8745.51+0.47+1.93%30086.727437.191.73%
300930屹通新材26.4648.53+0.50+1.93%74061959.511.57%
603703盛洋科技10.60-127.67+0.20+1.92%259482726.560.63%
300566激智科技18.5524.49+0.35+1.92%250074610.061.10%
600865百大集团9.0630.09+0.17+1.91%646795822.881.72%
834639晨光电缆8.5353.61+0.16+1.91%254392166.3782.17%
300329海伦钢琴6.94-16.91+0.13+1.91%217721506.490.86%
301280珠城科技42.7930.53+0.80+1.91%174967440.6494.61%
000980众泰汽车2.14-11.05+0.04+1.90%48529510383.940.97%
002196方正电机10.71-151.55+0.20+1.90%50713753794.7110.41%
605117德业股份87.8417.55+1.64+1.90%2025917684.520.31%
002403爱仕达14.5010960.51+0.27+1.90%514607433.2091.73%
834062科润智控9.7338.21+0.18+1.88%430994168.5913.32%
300839博汇股份8.66-8.34+0.16+1.88%147481268.110.62%
603210泰鸿万立20.6738.42+0.38+1.87%278705744.593.79%
300571平治信息33.79-43.56+0.62+1.87%9591831772.048.30%
300792壹网壹创24.5379.93+0.45+1.87%2871469911.35%
002050三花智控27.3030.37+0.50+1.87%427925115834.41.17%
605088冠盛股份37.8721.97+0.69+1.86%4101815479.152.30%
870656海昇药业21.5636.51+0.39+1.84%54751175.7642.74%
002624完美世界13.84-28.10+0.25+1.84%20739028214.521.13%
300863卡倍亿44.8735.49+0.81+1.84%72823254.020.56%
600796钱江生化5.5529.74+0.10+1.83%220831218.650.71%
301053远信工业25.1243.28+0.45+1.82%62841574.890.83%
605566福莱蒽特18.48119.38+0.33+1.82%5102936.830.38%
603320迪贝电气16.8533.97+0.30+1.81%134392257.410.90%
600933爱柯迪16.9117.26+0.30+1.81%11237219012.71.15%
300893松原安全34.3928.53+0.61+1.81%71722455.270.63%
873223荣亿精密10.76-62.81+0.19+1.80%8957957.71281.10%
300314戴维医疗11.9382.35+0.21+1.79%102051213.90.71%
688092爱科科技21.0228.48+0.37+1.79%4326.98906.99230.52%
300992泰福泵业22.1787.39+0.39+1.79%53141169.840.69%
300882万胜智能15.3639.27+0.27+1.79%118311809.390.44%
603239浙江仙通13.6819.86+0.24+1.79%104291422.490.39%
603215比依股份15.9920.87+0.28+1.78%477247579.862.55%
603277银都股份22.3616.48+0.39+1.78%138233052.780.33%
836270天铭科技17.2829.07+0.30+1.77%62521077.1410.77%
603709中源家居11.54-31.95+0.20+1.76%123051413.570.99%
001228永泰运21.9325.12+0.38+1.76%134242938.11.29%
002515金字火腿5.21100.33+0.09+1.76%1589598287.741.37%
605162新中港7.5622.17+0.13+1.75%249471884.760.62%
600235民丰特纸5.8245.77+0.10+1.75%354962064.011.01%
300695兆丰股份75.6737.02+1.30+1.75%1815213567.432.56%
300604长川科技42.6147.52+0.73+1.74%6471527480.341.33%
002795永和智控5.26-7.98+0.09+1.74%5605129581.29%
002250联化科技6.4339.02+0.11+1.74%1115607161.921.23%
002273水晶光电19.9425.86+0.34+1.73%16156032175.771.19%
300357我武生物19.9833.21+0.34+1.73%179033557.210.37%
603908牧高笛24.1627.21+0.41+1.73%122882984.111.32%
300349金卡智能11.8016.19+0.20+1.72%240872827.760.65%
002381双箭股份6.5020.60+0.11+1.72%14447936.870.45%
600526菲达环保4.7717.39+0.08+1.71%235991123.530.33%
688348昱能科技40.8649.50+0.68+1.69%5351.732185.1620.66%
003025思进智能16.9021.40+0.28+1.68%153862593.510.77%
605177东亚药业16.96-14.79+0.28+1.68%67501139.540.60%
605060联德股份17.6323.39+0.29+1.67%5126899.960.21%
301222浙江恒威26.1623.02+0.43+1.67%2882752.040.98%
603600永艺股份9.8210.46+0.16+1.66%198411946.750.66%
688005容百科技20.2945.64+0.33+1.65%65186.5813189.921.40%
301255通力科技41.0794.26+0.66+1.63%156346378.765.75%
603338浙江鼎力44.1912.75+0.71+1.63%3910317181.650.77%
600176中国巨石11.9216.89+0.19+1.62%10330312291.080.26%
603004鼎龙科技20.1130.15+0.32+1.62%120162404.512.04%
300837浙矿股份20.8260.30+0.33+1.61%50571053.810.72%
002801微光股份33.5732.85+0.53+1.60%222937407.7291.93%
000739普洛药业13.9415.73+0.22+1.60%318974422.580.27%
603677奇精机械19.7861.41+0.31+1.59%377577450.011.96%
300539横河精密14.0476.00+0.22+1.59%306324275.071.79%
000607华媒控股3.83-108.80+0.06+1.59%231068790.26%
603311金海高科10.2226.81+0.16+1.59%146521496.330.62%
600477杭萧钢构2.5639.32+0.04+1.59%820382097.20.35%
603617君禾股份7.1233.06+0.11+1.57%317482259.350.84%
600704物产中大5.188.31+0.08+1.57%21587111129.420.42%
002725跃岭股份11.6757.53+0.18+1.57%346644035.921.64%
603379三美股份44.7926.68+0.69+1.56%4529920336.390.74%
000156华数传媒7.8226.20+0.12+1.56%618254810.190.36%
002632道明光学8.4830.10+0.13+1.56%319782697.620.55%
002085万丰奥威16.9751.36+0.26+1.56%24579541428.771.16%
002615哈尔斯7.1911.31+0.11+1.55%612144374.012.00%
300488恒锋工具34.1244.95+0.52+1.55%221887527.961.54%
001211双枪科技22.3359.54+0.34+1.55%111732487.371.67%
300813泰林生物17.75200.95+0.27+1.54%5370948.610.71%
603788宁波高发15.8017.97+0.24+1.54%284844493.081.28%
688616西力科技11.2618.79+0.17+1.53%11591.871301.9790.65%
601882海天精工19.3020.50+0.29+1.53%94771823.390.18%
600699均胜电子16.6923.64+0.25+1.52%8456914072.930.62%
600927永安期货12.0434.60+0.18+1.52%98751183.370.07%
300441鲍斯股份8.036.33+0.12+1.52%645115150.091.03%
001335信凯科技36.8129.59+0.55+1.52%156605738.696.82%
002119康强电子15.5264.49+0.23+1.50%443706847.6891.18%
603373安邦护卫29.7525.20+0.44+1.50%2895856.860.64%
002389航天彩虹18.29331.99+0.27+1.50%542939851.3910.55%
600633浙数文化14.2832.57+0.21+1.49%23861833951.561.88%
300880迦南智能21.1223.03+0.31+1.49%148093126.360.76%
002133广宇集团2.73-2.01+0.04+1.49%24493367943.18%
300582英飞特12.29366.04+0.18+1.49%149401829.290.67%
301113雅艺科技19.14118.39+0.28+1.48%83801596.81.98%
603711香飘飘13.0025.64+0.19+1.48%251253247.490.61%
603685晨丰科技12.33483.47+0.18+1.48%5425667.050.40%
603757大元泵业21.2413.79+0.31+1.48%4536959.60.28%
603948建业股份18.5415.08+0.27+1.48%4105760.450.25%
688449联芸科技41.96232.43+0.61+1.48%10631.594432.3011.63%
603260合盛硅业51.8041.59+0.75+1.47%59163048.610.05%
688819天能股份26.3017.36+0.38+1.47%6752.6191770.5720.07%
600032浙江新能7.6338.42+0.11+1.46%502303808.930.21%
873527夜光明18.0644.31+0.26+1.46%92251660.1142.54%
300796贝斯美9.74-130.24+0.14+1.46%132251279.870.37%
603297永新光学88.3944.93+1.27+1.46%34903069.420.32%
300643万通智控16.1927.99+0.23+1.44%298284813.081.29%
002942新农股份16.2936.44+0.23+1.43%66091076.840.48%
605020永和股份21.9933.21+0.31+1.43%244165345.280.64%
301309万得凯24.1816.92+0.34+1.43%45611104.791.82%
002082万邦德5.7084.09+0.08+1.42%249241422.740.45%
601599浙文影业3.5733.45+0.05+1.42%490891742.130.42%
600798宁波海运2.8813311.23+0.04+1.41%659731897.880.55%
001270*ST铖昌34.18520.83+0.47+1.39%254898701.72.51%
301097天益医疗36.40-1683.78+0.50+1.39%2210801.91.20%
300133华策影视7.3045.48+0.10+1.39%33030723900.922.03%
603538美诺华13.8740.98+0.19+1.39%150502080.140.71%
603290斯达半导83.5944.61+1.14+1.38%66335524.410.28%
300969恒帅股份78.7233.02+1.07+1.38%23911878.131.10%
600512腾达建设2.21-114.21+0.03+1.38%529311165.540.33%
603010万盛股份9.6184.00+0.13+1.37%9655924.150.16%
603105芯能科技8.2021.58+0.11+1.36%211091725.460.42%
603505金石资源23.1453.14+0.31+1.36%165683797.830.27%
688127蓝特光学24.1041.04+0.32+1.35%15878.023805.9330.39%
002064华峰化学6.7816.49+0.09+1.35%523033529.160.11%
301353普莱得29.4235.04+0.39+1.34%41711224.291.67%
600671ST目药13.5955.05+0.18+1.34%168122248.671.38%
001333光华股份21.1418.61+0.28+1.34%141202973.293.21%
600683京投发展3.78-2.48+0.05+1.34%23915903.540.32%
300763锦浪科技53.1024.50+0.70+1.34%33289175751.04%
601878浙商证券10.6323.83+0.14+1.33%15619316550.330.34%
605055迎丰股份5.3560.44+0.07+1.33%17035915.490.39%
600724宁波富达4.6133.29+0.06+1.32%19824913.870.14%
002712思美传媒5.40-67.91+0.07+1.31%424512279.920.78%
603806福斯特12.4227.29+0.16+1.31%606507492.330.23%
688581安杰思59.2716.17+0.76+1.30%1939.891144.7030.48%
601022宁波远洋7.8018.16+0.10+1.30%203781585.870.82%
603901永创智能10.17278.74+0.13+1.29%719257242.661.49%
603665康隆达19.68-10.39+0.25+1.29%154363037.790.96%
605158华达新材7.8820.42+0.10+1.29%138891092.870.27%
002266浙富控股3.1917.87+0.04+1.27%1204083834.060.25%
300277海联讯12.76513.65+0.16+1.27%394214975.361.18%
300784利安科技53.3948.04+0.66+1.25%38232034.282.72%
001278一彬科技16.20443.33+0.20+1.25%62581012.81.24%
603657春光科技17.04109.31+0.21+1.25%99171687.670.73%
300901中胤时尚12.99-93.15+0.16+1.25%169222178.710.71%
300027华谊兄弟2.46-27.71+0.03+1.23%3196887796.411.29%
002135东南网架4.1331.10+0.05+1.23%330281362.190.32%
603130云中马25.0039.70+0.30+1.21%84072101.631.65%
002144宏达高科10.8569.40+0.13+1.21%94761028.440.69%
603103横店影视15.87362.54+0.19+1.21%358335654.650.57%
300897山科智能26.8236.28+0.32+1.21%46561244.660.74%
301077星华新材31.9824.59+0.38+1.20%200386408.383.08%
600051宁波联合6.7423.83+0.08+1.20%1161847787.523.74%
002940昂利康13.5340.13+0.16+1.20%123591664.320.67%
603282亚光股份15.2423.80+0.18+1.20%105021593.411.64%
000925众合科技7.664480.87+0.09+1.19%1306289933.021.94%
600596新安股份7.67-422.55+0.09+1.19%294562256.970.23%
002247聚力文化2.569.49+0.03+1.19%545261401.20.85%
300439美康生物10.2418.78+0.12+1.19%157551611.920.54%
603667五洲新春37.83151.64+0.44+1.18%11831544527.123.23%
600763通策医疗40.6035.45+0.47+1.17%3296713336.160.74%
002590万安科技12.1028.43+0.14+1.17%272783301.360.55%
603456九洲药业13.8620.03+0.16+1.17%454016254.320.51%
002629仁智股份5.20114.65+0.06+1.17%504932631.691.42%
301359东南电子26.9549.45+0.31+1.16%98462651.143.77%
002687乔治白4.3727.17+0.05+1.16%329841440.130.80%
002224三力士4.4084.06+0.05+1.15%324491424.870.40%
002489浙江永强3.5313.28+0.04+1.15%28756810161.841.50%
002236大华股份15.9017.50+0.18+1.15%13665221704.440.65%
600790轻纺城3.5545.33+0.04+1.14%852633012.830.58%
603173福斯达30.3215.59+0.34+1.13%248557533.685.02%
605179一鸣食品21.41269.26+0.24+1.13%328127029.6090.82%
603867新化股份24.2521.02+0.27+1.13%45251095.390.23%
603089正裕工业10.8428.14+0.12+1.12%254142744.511.14%
002415海康威视28.5221.76+0.31+1.10%10461029710.280.11%
603213镇洋发展9.2122.37+0.10+1.10%125401153.320.29%
601108财通证券7.3715.75+0.08+1.10%1316649668.660.28%
688298东方生物22.18-7.75+0.24+1.09%12449.172743.2030.62%
001306夏厦精密88.9599.13+0.95+1.08%2128818993.7813.73%
603520司太立8.51-79.32+0.09+1.07%273392316.710.62%
002011盾安环境11.4111.53+0.12+1.06%361054109.930.39%
003030祖名股份17.25-52.81+0.18+1.05%103701789.071.28%
600668尖峰集团12.476.24+0.13+1.05%10737213395.763.12%
603606东方电缆50.9334.15+0.53+1.05%174868914.070.25%
002648卫星化学18.309.32+0.19+1.05%33107660417.490.98%
002154报喜鸟3.8613.57+0.04+1.05%736862835.430.52%
603266天龙股份20.3139.29+0.21+1.04%456519230.442.30%
600491龙元建设3.87-12.67+0.04+1.04%1347595120.110.88%
002756永兴材料30.9921.79+0.32+1.04%207316390.270.53%
603816顾家家居25.2013.67+0.26+1.04%322878125.10.40%
600460士兰微25.28109.63+0.26+1.04%9690724429.460.58%
603237五芳斋20.4224.29+0.21+1.04%323356593.962.65%
603194中力股份34.1315.98+0.35+1.04%79582705.81.60%
830974凯大催化7.83966.84+0.08+1.03%170181323.9461.32%
002758浙农股份8.8312.07+0.09+1.03%196781736.970.38%
605378野马电池21.8228.96+0.22+1.02%68101487.980.36%
002048宁波华翔16.8713.95+0.17+1.02%21955836728.823.09%
300360炬华科技16.0211.32+0.16+1.01%401586410.570.80%
600884杉杉股份7.08-61.19+0.07+1.00%1183658337.7290.67%
605166聚合顺11.1511.29+0.11+1.00%227022538.290.72%
603208江山欧派14.2030.12+0.14+1.00%108201537.250.61%
002003伟星股份11.1718.07+0.11+0.99%290483217.760.29%
605007五洲特纸11.3918.54+0.11+0.98%5176588.430.13%
300766每日互动40.45-204.69+0.39+0.97%400319158155.911.26%
002344海宁皮城4.1859.93+0.04+0.97%537432244.490.42%
301459丰茂股份50.5026.22+0.48+0.96%53972725.872.70%
002370亚太药业3.1680.05+0.03+0.96%832672635.321.12%
603506南都物业10.5564.82+0.10+0.96%231222421.71.23%
300652雷迪克73.1161.38+0.69+0.95%3216923344.13.49%
688789宏华数科62.6117.29+0.59+0.95%7016.554381.2720.58%
002703浙江世宝11.7054.66+0.11+0.95%642747494.071.10%
920118太湖远大26.6923.06+0.25+0.95%38181015.7161.74%
002444巨星科技23.5011.94+0.22+0.95%10920525472.010.96%
688006杭可科技17.2138.60+0.16+0.94%9442.741625.2790.16%
688365光云科技12.94-68.67+0.12+0.94%66575.118521.8811.56%
605277新亚电子16.1932.70+0.15+0.94%286924623.940.91%
603558健盛集团8.6410.08+0.08+0.93%164201423.030.46%
838701豪声电子29.2716.73+0.27+0.93%103973012.3781.45%
301009可靠股份11.93103.19+0.11+0.93%347694171.562.30%
002860星帅尔11.9627.98+0.11+0.93%26568331449.417.60%
001336楚环科技19.6168.15+0.18+0.93%90971785.263.19%
601609金田股份6.7219.81+0.06+0.90%623724195.90.42%
000705浙江震元7.9051.39+0.07+0.89%200141577.340.71%
601921浙版传媒8.0115.70+0.07+0.88%559204462.510.25%
603839安正时尚5.83-26.69+0.05+0.87%1322037644.333.31%
300587天铁科技4.67824.90+0.04+0.86%552762584.140.54%
300743天地数码16.3824.38+0.14+0.86%153082512.421.20%
605500森林包装7.1215.43+0.06+0.85%11672830.370.28%
301507民生健康13.1248.90+0.11+0.85%191142502.871.73%
301469恒达新材23.9332.94+0.20+0.84%2600620.940.56%
301096百诚医药34.99-29.68+0.29+0.84%81122804.81.17%
300953震裕科技155.7570.70+1.28+0.83%2573839960.52.87%
688203海正生材9.9269.74+0.08+0.81%5524.69548.34620.47%
002276万马股份14.9342.48+0.12+0.81%55310582321.915.50%
605066天正电气7.4929.97+0.06+0.81%908746771.121.81%
605369拱东医疗23.7224.28+0.19+0.81%43571031.30.28%
002263大东南2.51147.80+0.02+0.80%648821628.510.35%
000411英特集团10.2510.30+0.08+0.79%110471128.620.34%
002479富春环保5.1914.12+0.04+0.78%1551518060.31.80%
301068大地海洋36.5650.18+0.28+0.77%2402880.440.22%
300203聚光科技20.9644.45+0.16+0.77%8230517143.861.84%
300266兴源环境2.64-13.31+0.02+0.76%858682268.770.55%
603075热威股份20.0825.79+0.15+0.75%52531054.541.31%
600216浙江医药13.438.85+0.10+0.75%645998655.140.67%
688767博拓生物39.2130.17+0.29+0.75%6591.312557.3180.62%
600052东望时代4.11-7.90+0.03+0.74%17320714.770.21%
603001奥康国际5.48-7.78+0.04+0.74%9958546.870.25%
301275汉朔科技57.8035.33+0.42+0.73%140588084.494.43%
000631顺发恒业2.7776.59+0.02+0.73%22605625.750.09%
002508老板电器19.7112.26+0.14+0.72%419428220.340.45%
002563森马服饰5.6615.17+0.04+0.71%1099816246.970.50%
603687大胜达7.1033.02+0.05+0.71%313412224.270.57%
688623双元科技59.2039.84+0.40+0.68%941.53555.90660.50%
300111向日葵2.97535.04+0.02+0.68%518521537.170.46%
600267海正药业8.9219.55+0.06+0.68%443123938.120.37%
300838浙江力诺14.97114.82+0.10+0.67%5752862.180.57%
605028世茂能源16.7615.72+0.11+0.66%111361870.50.70%
603095越剑智能23.0535.51+0.15+0.66%62911442.680.34%
603583捷昌驱动43.1851.08+0.28+0.65%7948033993.512.08%
688606奥泰生物62.2615.48+0.40+0.65%4824.433009.20.61%
301203国泰环保29.6218.89+0.19+0.65%1740513.590.40%
300718长盛轴承80.46104.57+0.51+0.64%7416859022.063.83%
600261阳光照明3.1720.06+0.02+0.63%719232284.450.54%
002203海亮股份9.6226.22+0.06+0.63%368703535.430.19%
430685新芝生物14.5832.05+0.09+0.62%121491767.5262.22%
605268王力安防8.1825.09+0.05+0.62%6695545.940.15%
301057汇隆新材14.7649.89+0.09+0.61%108091598.931.31%
301193家联科技14.79-250.68+0.09+0.61%3293486.560.34%
603303得邦照明11.9317.01+0.07+0.59%5444651.080.11%
002779中坚科技105.99184.40+0.62+0.59%2307624197.151.95%
300020*ST银江3.42-2.66+0.02+0.59%1010583433.811.32%
600580卧龙电驱25.8740.20+0.15+0.58%546436141203.54.19%
603926铁流股份10.3523.66+0.06+0.58%8749906.10.38%
605116奥锐特20.8921.65+0.12+0.58%60941268.90.15%
300611美力科技28.4448.19+0.16+0.57%11800633168.097.96%
002034旺能环境17.9213.41+0.10+0.56%368216585.730.85%
603595东尼电子16.59404.35+0.09+0.55%374536207.561.61%
300746汉嘉设计13.06-6.99+0.07+0.54%441155742.141.99%
300710万隆光电18.73-8.90+0.10+0.54%174503265.682.17%
301119正强股份41.5239.31+0.21+0.51%213158948.022.53%
600814杭州解百7.9527.70+0.04+0.51%413023280.980.57%
002214*ST大立8.03-12.93+0.04+0.50%531654291.681.11%
603661恒林股份26.5217.38+0.13+0.49%2701713.840.19%
301345涛涛车业61.8914.41+0.30+0.49%29821842.031.04%
605011杭州热电23.8246.77+0.11+0.46%206104906.670.52%
300703创源股份15.3122.64+0.07+0.46%654469996.063.86%
002120韵达股份6.8110.83+0.03+0.44%566383850.130.20%
002019亿帆医药11.3935.53+0.05+0.44%337773849.040.40%
002440闰土股份6.9930.22+0.03+0.43%1048867314.451.11%
600987航民股份7.119.97+0.03+0.42%422033005.470.41%
002372伟星新材11.8520.67+0.05+0.42%158271874.020.11%
605488福莱新材49.4669.00+0.20+0.41%5631027415.072.84%
300426华智数媒9.95-68.40+0.04+0.40%297962941.530.74%
002937兴瑞科技17.4226.45+0.07+0.40%415897232.3511.40%
002532天山铝业7.477.25+0.03+0.40%23370817377.240.57%
603767中马传动15.27193.93+0.06+0.39%11063316942.173.58%
300181佐力药业15.7220.18+0.06+0.38%7883912396.241.31%
600023浙能电力5.2710.08+0.02+0.38%21743111447.60.16%
301398星源卓镁53.2053.46+0.20+0.38%76194027.523.19%
300669沪宁股份21.51168.02+0.08+0.37%2904623.920.16%
600208衢州发展2.7021.52+0.01+0.37%2459926630.980.29%
002761浙江建投8.5342.49+0.03+0.35%583064959.120.54%
603085天成自控11.41-811.67+0.04+0.35%357264060.740.96%
002332仙琚制药9.0122.85+0.03+0.33%602955413.530.61%
603216梦天家居12.2242.52+0.04+0.33%7303891.721.29%
000906浙商中拓6.2113.88+0.02+0.32%230511432.070.33%
301368丰立智能71.66568.31+0.23+0.32%2730919441.564.26%
870508丰安股份19.2635.67+0.06+0.31%4192806.82381.02%
603568伟明环保19.5412.30+0.06+0.31%219014271.040.13%
301225恒勃股份56.1743.17+0.17+0.30%2225412576.387.37%
002418康盛股份3.41-43.98+0.01+0.29%60091120433.925.29%
002488金固股份13.84655.64+0.04+0.29%640358836.090.70%
002326永太科技10.40-19.75+0.03+0.29%562775836.80.70%
601018宁波港3.5714.03+0.01+0.28%508131813.640.03%
603662柯力传感68.1465.47+0.19+0.28%6188842092.812.20%
002061浙江交科3.867.66+0.01+0.26%902523482.680.35%
002430杭氧股份19.9820.82+0.05+0.25%231934622.050.24%
601177杭齿前进20.1433.94+0.05+0.25%21256542702.085.31%
603181皇马科技12.1017.30+0.03+0.25%331393991.270.56%
603500祥和实业8.4130.45+0.02+0.24%420783543.271.27%
600572康恩贝4.4019.09+0.01+0.23%762553351.920.30%
600982宁波能源4.6817.51+0.01+0.21%1428816703.681.28%
300898熊猫乳品29.4340.75+0.06+0.20%255977545.412.23%
601339百隆东方4.9614.78+0.01+0.20%599612991.950.40%
300673佩蒂股份14.9922.92+0.03+0.20%523137931.783.23%
002099海翔药业5.00-22.89+0.01+0.20%293771473.440.18%
002043兔宝宝10.3414.39+0.02+0.19%426264396.840.58%
301216万凯新材13.10-22.70+0.02+0.15%193832540.490.68%
600113浙江东日13.9041.75+0.02+0.14%79021098.760.19%
002677浙江美大7.14112.28+0.01+0.14%11395814.20.22%
603238诺邦股份14.7824.95+0.02+0.14%238673527.11.34%
002142宁波银行23.935.74+0.03+0.13%10561625221.30.16%
603556海兴电力26.4713.85+0.03+0.11%302827956.1690.62%
002859洁美科技18.1042.72+0.02+0.11%181323291.050.45%
603811诚意药业9.0613.87+0.01+0.11%489554447.681.50%
605336帅丰电器18.9794.60+0.02+0.11%138082611.410.75%
600352浙江龙盛9.8314.35+0.01+0.10%753627406.90.23%
600283钱江水利10.3724.36+0.01+0.10%251692609.660.51%
002840华统股份10.7325.68+0.01+0.09%347973731.170.70%
001358兴欣新材22.6036.45+0.02+0.09%53401201.491.14%
301335天元宠物24.2362.80+0.02+0.08%272676609.735.47%
300817双飞集团27.4188.95+0.02+0.07%8041421850.366.42%
002896中大力德91.16187.32+0.06+0.07%4187337949.152.77%
301073君亭酒店21.76180.85+0.01+0.05%392438493.252.20%
001367海森药业29.1324.84+0.01+0.03%103223007.113.95%
000517荣安地产1.87-2.810.000.00%1174512209.410.47%
000909ST数源5.72-39.930.000.00%14647837.590.33%
600059古越龙山8.8439.780.000.00%493944360.060.54%
600177雅戈尔7.4913.110.000.00%756765675.870.16%
600226亨通股份2.8943.770.000.00%1255663624.050.42%
600857宁波中百9.48-328.080.000.00%306852903.361.37%
600387*ST海越--------------
002468申通快递10.6715.040.000.00%718107621.810.48%
300163ST先锋3.1871.790.000.00%900412844.712.12%
002637赞宇科技9.4026.490.000.00%259582441.020.59%
300469信息发展33.29-72.590.000.00%4847116049.122.06%
601528瑞丰银行5.185.220.000.00%533352763.730.31%
603301振德医疗19.1414.050.000.00%125532403.550.47%
688310迈得医疗11.23-45.210.000.00%8065.43906.26450.49%
605337李子园12.3820.960.000.00%324704011.940.82%
688307中润光学28.3547.40-0.01-0.04%7189.9092038.2431.24%
603091众鑫股份43.4713.35-0.02-0.05%37781642.941.85%
603391力聚热能38.0713.70-0.02-0.05%46331763.432.04%
603079圣达生物16.6460.20-0.01-0.06%340145599.161.99%
301055张小泉16.5785.12-0.01-0.06%128232108.030.82%
603231索宝蛋白16.3224.16-0.01-0.06%112881847.281.06%
603337杰克股份32.9218.15-0.03-0.09%235127836.060.50%
603931格林达31.1743.20-0.03-0.10%226647051.071.14%
300553集智股份51.83178.85-0.06-0.12%1974310153.753.21%
603995甬金股份16.307.58-0.02-0.12%301684926.070.83%
603877太平鸟15.8833.66-0.02-0.13%68291093.720.15%
603073彩蝶实业15.7119.14-0.02-0.13%95801513.022.56%
600415小商品城15.3126.53-0.02-0.13%13952421244.410.25%
603726朗迪集团15.0016.28-0.02-0.13%134762032.720.73%
601877正泰电器22.2412.08-0.03-0.13%4904910952.920.23%
603129春风动力165.7715.72-0.23-0.14%673411158.450.44%
603081大丰实业11.2677.45-0.02-0.18%732718200.81.69%
603733仙鹤股份21.0315.29-0.04-0.19%110392327.810.16%
603551奥普科技10.3013.58-0.02-0.19%8814911.450.23%
605077华康股份15.0617.09-0.03-0.20%133662021.610.45%
001238浙江正特30.78636.21-0.07-0.23%2956916.210.92%
605005合兴股份15.9224.30-0.05-0.31%4631739.250.12%
603611诺力股份18.8310.34-0.06-0.32%258504884.031.00%
601916浙商银行2.985.38-0.01-0.33%60905518132.890.28%
002318久立特材23.3214.69-0.08-0.34%249765834.080.26%
600521华海药业14.3018.82-0.05-0.35%563638045.820.38%
603997继峰股份12.33-32.43-0.05-0.40%308573789.380.24%
603071物产环能12.2710.47-0.05-0.41%5391663.180.10%
300144宋城演艺9.3123.40-0.04-0.43%17208116003.140.73%
001380华纬科技32.5423.85-0.14-0.43%161635241.082.72%
600926杭州银行14.635.20-0.07-0.48%16065823534.280.25%
000963华东医药38.6619.02-0.19-0.49%3550513732.020.20%
002404嘉欣丝绸5.8620.29-0.03-0.51%431232543.590.95%
605377华旺科技10.9312.59-0.06-0.55%270842968.860.58%
603195公牛集团70.8121.19-0.41-0.58%71485064.560.06%
603171税友股份46.28180.06-0.27-0.58%154927154.980.38%
605507国邦医药19.0513.34-0.12-0.63%166093170.040.55%
601233桐昆股份10.8121.08-0.07-0.64%9362510104.170.39%
603119浙江荣泰47.7271.45-0.32-0.67%10094348617.894.95%
603889新澳股份5.879.89-0.04-0.68%440882596.330.61%
603008喜临门15.1918.03-0.11-0.72%211553222.380.56%
603033三维股份10.83-75.55-0.08-0.73%206712248.690.20%
688075安旭生物36.5529.75-0.30-0.81%2678.55979.61990.21%
600576祥源文旅9.5660.85-0.08-0.83%701436726.741.06%
605155西大门11.5118.07-0.10-0.86%187792167.120.99%
603225新凤鸣10.6714.38-0.11-1.02%535985703.110.35%
605318法狮龙28.78-93.55-0.31-1.07%2221641.610.18%
003017大洋生物24.8527.40-0.28-1.11%4634311534.236.70%
300920润阳科技28.21165.87-0.32-1.12%135743854.622.45%
600273嘉化能源8.4510.96-0.10-1.17%989558429.870.71%
002001新和成21.859.76-0.26-1.18%10189322298.370.34%
603637镇海股份9.8024.69-0.12-1.21%224712206.740.94%
002020京新药业13.4716.47-0.18-1.32%474376397.040.72%
605009豪悦护理57.8222.74-0.78-1.33%2316413738.981.50%
605358立昂微25.60-60.59-0.35-1.35%10631527183.781.58%
605255天普股份16.6869.75-0.25-1.48%422527068.2093.15%
002244滨江集团10.2011.09-0.16-1.54%13715414096.280.51%
301004嘉益股份99.9613.36-1.57-1.55%38013817.290.40%
601116三江购物11.2138.13-0.18-1.58%12879514483.422.35%
300702天宇股份21.8774.90-0.39-1.75%306016695.111.45%
001225和泰机电34.1446.21-0.63-1.81%54661879.962.60%
601579会稽山14.5935.37-0.29-1.95%11483116880.962.39%
300100双林股份77.4853.77-1.56-1.97%163742126045.54.22%
002032苏泊尔55.0119.40-1.20-2.13%108025962.80.13%
601567三星医疗25.0214.80-0.58-2.27%7029617708.870.50%
600173卧龙地产6.40146.73-0.15-2.29%10182664851.45%
002586*ST围海3.05-41.00-0.08-2.56%444531371.350.50%
603310巍华新材17.5030.81-0.46-2.56%238644201.123.45%
605056咸亨国际14.2724.85-0.40-2.73%561358088.8711.38%
603980吉华集团4.4570.10-0.13-2.84%1869568339.812.76%
003041真爱美家29.6516.59-0.87-2.85%128493853.110.94%
603605珀莱雅92.7722.42-2.73-2.86%4758144626.461.20%
605003众望布艺19.6727.08-0.73-3.58%85341695.750.78%
301008宏昌科技26.3761.52-1.17-4.25%9746926286.3510.00%
002915中欣氟材20.41-36.19-0.96-4.49%499429104491.617.32%
603789星光农机5.02-7.53-0.26-4.92%4951248.540.19%
603822嘉澳环保54.27-10.93-4.25-7.26%2798015347.613.64%
688184帕瓦股份8.86-2.08-2.22-20.04%5907.51523.40540.59%

转至久盛电气（301082）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。