中财网 中财网股票行情
久盛电气(301082)电气机械和器材制造业上涨家数:332下跌家数:13平均涨幅:+2.41%平均换手:1.68%总成交额:391.02亿元
更新时间：2025-05-06 10:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301082久盛电气16.52-76.96+2.75+19.97%18182128779.668.69%
301310鑫宏业39.9844.51+5.22+15.02%7504728896.6815.12%
300093*ST金刚7.81-2.01+0.86+12.37%16472412460.277.64%
002471中超控股3.27-291.96+0.30+10.10%1435014692.471.10%
605288凯迪股份43.1935.91+3.93+10.01%153036374.552.18%
002364中恒电气15.4072.99+1.40+10.00%34870252334.596.25%
600105永鼎股份6.9531.37+0.63+9.97%91902862863.336.29%
301525儒竞科技83.6044.30+7.55+9.93%2290419293.839.71%
688719爱科赛博28.3670.03+2.46+9.50%11763.883248.5091.35%
300491通合科技18.61334.35+1.51+8.83%10593019641.896.83%
300423昇辉科技7.36-26.54+0.57+8.39%24524518894.427.36%
603063禾望电气32.1729.71+2.36+7.92%17821256683.343.93%
300153科泰电源31.98256.02+2.27+7.64%26878784976.988.44%
300693盛弘股份31.7522.80+2.06+6.94%9382329369.083.51%
688611杭州柯林48.1071.95+3.10+6.89%15245.147239.4741.39%
300499高澜股份19.37-137.65+1.22+6.72%13946426416.645.17%
300217东方电热4.9826.58+0.30+6.41%43434421369.73.54%
002491通鼎互联4.9025.51+0.29+6.29%777980375636.61%
600590泰豪科技9.84-8.74+0.57+6.15%50123648551.415.94%
600468百利电气4.55-44.09+0.26+6.06%36820016642.623.39%
002851麦格米特45.8661.81+2.60+6.01%20515992366.284.49%
603897长城科技26.7123.48+1.50+5.95%10473027600.325.07%
300913兆龙互连48.4274.81+2.61+5.70%4961823698.32.34%
603579荣泰健康23.7424.32+1.22+5.42%6328714844.133.57%
300068南都电源14.87-7.24+0.76+5.39%20118829350.422.36%
600192长城电工6.97-12.99+0.35+5.29%820495691.931.86%
002227奥特迅11.53-50.91+0.56+5.10%400704566.241.63%
600577精达股份7.0426.18+0.34+5.07%47838133312.012.23%
603015弘讯科技12.6873.03+0.61+5.05%11671614651.922.89%
603829洛凯股份15.6818.48+0.73+4.88%297884610.691.86%
300032金龙机电4.52-37.93+0.21+4.87%1475666521.041.84%
002168*ST惠程2.39-14.56+0.11+4.82%16020382.880.20%
002290禾盛新材27.0255.42+1.22+4.73%298197973.421.21%
002335科华数据44.6374.07+1.98+4.64%233381102983.95.13%
001382新亚电缆22.1267.07+0.97+4.59%5305811593.338.82%
688793倍轻松29.46-352.18+1.29+4.58%12437.113628.4041.45%
600212绿能慧充7.63368.17+0.33+4.52%931497054.241.81%
688345博力威22.03-34.79+0.95+4.51%10749.192331.4381.07%
603219富佳股份15.2046.08+0.65+4.47%455316808.240.81%
300125*ST聆达7.10-2.04+0.30+4.41%894086215.43.37%
688778厦钨新能49.5241.72+2.07+4.36%18170.168922.3040.43%
300713英可瑞15.15-28.38+0.60+4.12%240883604.282.77%
002745木林森8.2236.40+0.32+4.05%14796112008.221.39%
837046亿能电力16.8588.61+0.64+3.95%193793229.4543.77%
603070万控智造12.7751.99+0.48+3.91%165092079.080.42%
301031中熔电气123.9837.22+4.66+3.91%55106773.221.16%
873339恒太照明11.3935.51+0.42+3.83%8541969.83550.57%
688226威腾电气29.7276.53+1.09+3.81%13251.773893.8980.84%
831627力王股份27.0979.71+0.97+3.71%86872336.3751.86%
835237力佳科技31.2028.32+1.10+3.65%52321621.1580.80%
300018中元股份7.1536.48+0.25+3.62%718255085.651.61%
600732爱旭股份10.89-3.60+0.38+3.62%30808833185.771.93%
002638勤上股份2.03-11.63+0.07+3.57%617811246.10.46%
300340科恒股份9.59-15.05+0.33+3.56%281642681.831.34%
603366日出东方9.8936.89+0.34+3.56%10634710414.311.31%
300911亿田智能52.02-350.59+1.77+3.52%5700328871.984.39%
601616广电电气3.8452.58+0.13+3.50%2438409328.832.86%
688148芳源股份4.44-4.69+0.15+3.50%32396.611423.3970.64%
002090金智科技9.2153.87+0.31+3.48%569435205.921.44%
000541佛山照明6.2522.47+0.21+3.48%23366714500.941.97%
000586汇源通信9.92-402.15+0.33+3.44%270342653.561.40%
300626华瑞股份9.64-267.79+0.32+3.43%236292258.441.33%
920108宏海科技24.2145.50+0.80+3.42%117022803.4025.02%
300438鹏辉能源23.68-37.98+0.78+3.41%397109322.060.98%
002245蔚蓝锂芯13.1127.02+0.43+3.39%18152123511.641.67%
603507振江股份27.3841.34+0.89+3.36%35790998172.9219.42%
600973宝胜股份4.62-21.28+0.15+3.36%2095579645.941.53%
688717艾罗能源47.1334.98+1.53+3.36%136716403.5024.27%
301388欣灵电气22.55152.79+0.73+3.35%67791514.952.48%
600550保变电气7.75116.47+0.25+3.33%17509713466.30.95%
000533顺钠股份5.9241.09+0.19+3.32%1479848718.212.16%
300444双杰电气6.563706.61+0.21+3.31%1148217490.341.94%
300403汉宇集团17.2544.66+0.55+3.29%30664252060.667.18%
301120新特电气9.11-77.49+0.29+3.29%439713965.592.01%
688567孚能科技12.58-57.53+0.40+3.28%33678.484189.8260.28%
301439泓淋电力14.8228.40+0.47+3.28%224943309.311.23%
603045福达合金14.8559.82+0.47+3.27%167752478.381.24%
603618杭电股份6.3432.77+0.20+3.26%564393555.850.82%
300252金信诺9.84172.65+0.31+3.25%917748970.131.73%
300279和晶科技6.7139.85+0.21+3.23%582533881.331.27%
603679华体科技12.48-28.34+0.39+3.23%217422689.641.32%
688395正弦电气20.5545.74+0.64+3.21%8513.251728.8350.98%
603988中电电机20.97401.13+0.65+3.20%164673439.130.70%
600537亿晶光电2.91-1.78+0.09+3.19%2229506530.011.88%
002692远程股份4.9146.79+0.15+3.15%792693853.281.10%
600847万里股份9.55-35.16+0.29+3.13%208522013.341.36%
002580圣阳股份12.3426.15+0.37+3.09%14658318011.993.24%
300080易成新能3.68-8.31+0.11+3.08%653932387.040.35%
300062中能电气5.02-27.11+0.15+3.08%392071951.681.02%
002112三变科技13.3930.82+0.40+3.08%471696289.391.80%
002733雄韬股份14.7556.67+0.44+3.07%407285977.181.10%
603486科沃斯53.0831.06+1.58+3.07%3646018960.320.64%
300933中辰股份7.0688.20+0.21+3.07%505623537.691.08%
002527新时达14.87-36.15+0.44+3.05%19634128762.983.71%
300014亿纬锂能42.3321.06+1.25+3.04%10588444451.370.57%
002879长缆科技15.2748.43+0.45+3.04%131552000.340.99%
300265通光线缆8.0288.77+0.23+2.95%1098508790.4712.40%
000922佳电股份10.4933.36+0.30+2.94%876059185.021.49%
873593鼎智科技51.45150.44+1.46+2.92%2429012415.822.10%
002056横店东磁13.4611.34+0.38+2.91%15805121184.90.97%
835985海泰新能9.9222.15+0.28+2.90%210972076.161.00%
301187欧圣电气33.1122.21+0.93+2.89%267138724.295.58%
002518科士达23.2035.43+0.65+2.88%5591912835.940.99%
301295美硕科技22.5584.95+0.63+2.87%51701158.081.76%
300141和顺电气8.68-53.95+0.24+2.84%185691597.870.73%
300118东方日升9.10-3.03+0.25+2.82%699496315.530.75%
002300太阳电缆5.8350.21+0.16+2.82%1023255949.721.42%
688303大全能源18.28-10.87+0.50+2.81%24866.044527.9460.45%
688429时创能源13.54-7.18+0.37+2.81%5935.57793.19130.50%
603489八方股份27.5793.69+0.75+2.80%353879744.7291.51%
300510金冠股份4.06-10.31+0.11+2.78%889183591.491.08%
831396许昌智能11.4744.27+0.31+2.78%197642251.341.36%
603028赛福天6.68-10.54+0.18+2.77%1157207724.364.03%
301210金杨股份70.26105.96+1.89+2.76%2467016977.217.89%
002358森源电气5.2252.40+0.14+2.76%853314421.950.92%
600478科力远4.8699.50+0.13+2.75%894144312.520.54%
834770艾能聚16.5961.28+0.44+2.72%132112185.0731.61%
002334英威腾7.9223.49+0.21+2.72%1210619492.3911.68%
300769德方纳米28.78-6.11+0.76+2.71%273167766.3911.09%
301266宇邦新材30.5289.12+0.79+2.66%114713477.132.65%
300827上能电气28.6522.62+0.74+2.65%4812513667.161.81%
688033天宜上佳5.44-2.10+0.14+2.64%31019.641672.8990.55%
300222科大智能10.1297.94+0.26+2.64%836178406.681.32%
300617安靠智电27.3427.63+0.70+2.63%88472403.410.63%
301320豪江智能16.8960.57+0.43+2.61%1444024222.13%
001208华菱线缆10.2245.31+0.26+2.61%272642771.951.01%
688599天合光能13.44-5.55+0.34+2.60%90061.8711997.810.41%
688663新风光24.6021.25+0.62+2.59%11744.622872.4430.84%
300670大烨智能5.98-120.08+0.15+2.57%215361283.460.96%
873152天宏锂电17.18218.74+0.43+2.57%75531294.31.11%
002927泰永长征13.5984.93+0.34+2.57%212752874.740.96%
600241时代万恒7.22110.10+0.18+2.56%12031864.450.41%
002350北京科锐6.4249.87+0.16+2.56%414652643.470.78%
300894火星人12.87-65.68+0.32+2.55%309623944.51.05%
002922伊戈尔15.7722.42+0.39+2.54%306064798.380.82%
688032禾迈股份99.4946.31+2.46+2.54%3787.883733.1320.31%
300569天能重工4.87-19.22+0.12+2.53%1640447959.431.61%
002953日丰股份10.6227.90+0.26+2.51%290273062.111.07%
002139拓邦股份14.3425.81+0.35+2.50%19897228473.311.86%
603355莱克电气21.7510.51+0.53+2.50%193784170.840.34%
002184海得控制11.92-19.35+0.29+2.49%472605607.051.97%
300048合康新能5.41220.27+0.13+2.46%789834243.560.71%
688390固德威40.79-162.17+0.98+2.46%19709.177949.0230.81%
605555德昌股份20.0618.37+0.48+2.45%279455543.990.75%
002346柘中股份13.4216.26+0.32+2.44%154912067.930.39%
300632光莆股份11.9074.97+0.28+2.41%218772577.420.99%
688681科汇股份12.8038.58+0.30+2.40%9883.1881256.7160.94%
300820英杰电气40.8430.86+0.94+2.36%80203259.520.72%
300341麦克奥迪15.7449.49+0.36+2.34%218103410.60.42%
002005ST德豪1.75-16.79+0.04+2.34%36408637.650.21%
600152维科技术5.69-58.94+0.13+2.34%280701595.510.53%
300283温州宏丰5.71-32.91+0.13+2.33%189531073.930.62%
688676金盘科技32.6225.42+0.74+2.32%41559.513504.610.91%
600481双良节能4.49-4.21+0.10+2.28%1198865363.280.64%
603381永臻股份21.2522.14+0.47+2.26%75161588.071.41%
002533金杯电工9.9512.79+0.22+2.26%889858832.481.40%
603333尚纬股份5.43183.76+0.12+2.26%430112334.210.69%
301502华阳智能36.7062.12+0.81+2.26%38741413.851.68%
300040九洲集团7.25-8.00+0.16+2.26%36501926307.267.65%
300919中伟股份32.2721.67+0.71+2.25%175565599.30.19%
300342天银机电16.0671.56+0.35+2.23%559298940.991.34%
300409道氏技术14.3360.16+0.31+2.21%14352820472.582.09%
301278快可电子31.9438.34+0.69+2.21%2636838.160.78%
603050科林电气14.8332.62+0.32+2.21%6774997.610.17%
688517金冠电气13.9221.21+0.30+2.20%7656.051062.0750.56%
603488展鹏科技7.44-164.33+0.16+2.20%8318617.520.28%
002498汉缆股份3.2618.17+0.07+2.19%1576355119.710.47%
600202哈空调5.15-229.11+0.11+2.18%889424595.262.32%
002724海洋王6.09-34.53+0.13+2.18%990276015.221.73%
300035中科电气15.4825.65+0.33+2.18%11006616983.21.89%
601012隆基绿能15.02-14.78+0.32+2.18%32828149026.390.43%
600312平高电气16.5719.52+0.35+2.16%597659858.40.44%
300530领湃科技25.71-11.34+0.54+2.15%279817223.541.77%
601311骆驼股份8.5714.47+0.18+2.15%997528507.80.85%
600983惠而浦10.0425.03+0.21+2.14%375413747.250.49%
688339亿华通-U20.73-10.48+0.43+2.12%9173.991893.2820.47%
600336澳柯玛6.77-138.05+0.14+2.11%19102212864.772.39%
002617露笑科技7.2950.85+0.15+2.10%19990514494.571.06%
834062科润智控9.7538.29+0.20+2.09%443024285.8033.42%
002451摩恩电气6.38166.56+0.13+2.08%230601470.050.53%
605196华通线缆13.7826.03+0.28+2.07%282543903.350.55%
300376ST易事特3.4542.86+0.07+2.07%626332138.970.27%
300490华自科技7.42-6.32+0.15+2.06%234651735.270.60%
688772珠海冠宇12.9236.73+0.26+2.05%92457.6111911.60.82%
300105龙源技术7.0138.86+0.14+2.04%493163437.990.96%
603331百达精工9.5277.43+0.19+2.04%190631809.220.94%
600379宝光股份9.5733.99+0.19+2.03%163901562.240.50%
603703盛洋科技10.61-127.79+0.21+2.02%263552769.70.64%
600651飞乐音响4.05346.68+0.08+2.02%775043128.110.31%
002218拓日新能3.04-131.91+0.06+2.01%934852839.280.67%
688408中信博47.6317.71+0.93+1.99%18049.158507.1760.89%
002459晶澳科技9.74-5.55+0.19+1.99%20745520083.480.63%
301418协昌科技32.38102.97+0.63+1.98%34551113.861.17%
603701德宏股份16.98101.49+0.33+1.98%199813382.140.76%
688063派能科技41.79-9615.56+0.81+1.98%22206.519175.1520.91%
688005容百科技20.3545.78+0.39+1.95%66862.7913530.561.44%
600487亨通光电15.7113.78+0.30+1.95%12894820178.460.53%
834639晨光电缆8.5353.61+0.16+1.91%256192181.72.19%
605117德业股份87.8217.55+1.62+1.88%2033217748.640.31%
300724捷佳伟创55.976.73+1.03+1.87%3064017064.741.07%
301121紫建电子50.9350.33+0.93+1.86%69303518.851.91%
300069金利华电17.0356.20+0.31+1.85%213913647.441.83%
603215比依股份16.0020.88+0.29+1.85%480467631.3912.57%
688348昱能科技40.9249.58+0.74+1.84%5368.982192.2160.67%
300207欣旺达19.3723.28+0.35+1.84%7626414685.440.45%
301222浙江恒威26.2023.06+0.47+1.83%2989780.051.02%
600520三佳科技29.56289.46+0.52+1.79%98672903.680.62%
002823凯中精密13.8223.73+0.24+1.77%2458033821.12%
430718合肥高科17.3521.33+0.30+1.76%2660462.79210.64%
603677奇精机械19.8161.50+0.34+1.75%380817514.1691.98%
300129泰胜风能6.4635.03+0.11+1.73%399352574.050.62%
002176江特电机7.10-36.49+0.12+1.72%1067177553.3510.63%
301658首航新能28.4544.72+0.48+1.72%286008107.157.38%
300427红相股份5.35-8.93+0.09+1.71%456852422.10.91%
002531天顺风能6.54128.15+0.11+1.71%579773775.790.32%
603530神马电力24.4033.46+0.41+1.71%165854015.210.39%
688779五矿新能4.77-16.01+0.08+1.71%43523.972061.6350.23%
301012扬电科技24.4847.93+0.41+1.70%130233173.661.14%
002606大连电瓷8.4516.83+0.14+1.68%415343511.440.99%
301361众智科技30.9041.86+0.51+1.68%75002306.872.58%
300824北鼎股份11.6847.48+0.19+1.65%14743817075.114.67%
002882金龙羽16.6551.05+0.27+1.65%169452807.830.69%
002576通达动力14.8934.06+0.24+1.64%158612354.540.98%
603109神驰机电21.2318.08+0.34+1.63%459679669.252.20%
001283豪鹏科技55.0337.63+0.88+1.63%92715092.221.60%
002892科力尔15.81191.08+0.25+1.61%7009311016.811.77%
300763锦浪科技53.2424.56+0.84+1.60%3446918202.461.07%
002560通达股份6.41125.16+0.10+1.58%516023306.941.14%
002801微光股份33.5632.84+0.52+1.57%226877539.861.96%
301386未来电器20.6732.03+0.32+1.57%70901459.471.65%
002706良信股份8.4929.28+0.13+1.56%896157611.930.98%
600885宏发股份33.3520.62+0.51+1.55%253208345.880.24%
300750宁德时代235.0619.10+3.56+1.54%56152131647.30.14%
301168通灵股份27.7558.94+0.42+1.54%42801188.10.86%
300660江苏雷利60.9261.76+0.92+1.53%6316137964.491.98%
600438通威股份16.56-8.43+0.25+1.53%13839922818.480.31%
002959小熊电器45.9927.08+0.69+1.52%80503672.340.52%
688819天能股份26.3117.37+0.39+1.50%6777.921777.2260.07%
603685晨丰科技12.33483.47+0.18+1.48%5483674.20.41%
301291明阳电气43.3719.77+0.63+1.47%97744222.090.60%
600869远东股份4.86-36.32+0.07+1.46%1321636383.850.60%
000400许继电气21.5720.21+0.31+1.46%7570016276.90.75%
002339积成电子7.0569.12+0.10+1.44%445023131.350.93%
002614奥佳华6.3664.75+0.09+1.44%287921828.640.65%
605222起帆电缆14.8450.88+0.21+1.44%5452806.690.13%
002738中矿资源29.5533.54+0.41+1.41%335889892.90.47%
603016新宏泰27.3958.58+0.38+1.41%60341635.980.41%
300247融捷健康3.6651.62+0.05+1.39%767032801.580.95%
301362民爆光电37.7116.45+0.51+1.37%47741800.091.61%
301226祥明智能27.4799.41+0.37+1.37%150754117.681.39%
300272开能健康5.9840.09+0.08+1.36%267481595.490.62%
601126四方股份17.5018.79+0.23+1.33%535309307.4090.65%
300274阳光电源61.409.97+0.80+1.32%9684859306.050.61%
600416湘电股份10.0355.17+0.13+1.31%497914983.110.38%
603344星德胜24.0823.39+0.31+1.30%121742927.632.25%
688169石头科技196.0019.62+2.52+1.30%9864.5919253.880.53%
301155海力风电60.84234.77+0.78+1.30%44672717.990.36%
301359东南电子26.9849.50+0.34+1.28%98852661.663.79%
600517国网英大4.9115.93+0.06+1.24%816553996.660.14%
300833浩洋股份33.0816.45+0.40+1.22%30651014.610.38%
002270华明装备15.1820.65+0.18+1.20%287284358.520.32%
300932三友联众16.0955.15+0.19+1.19%369445899.922.27%
300477ST合纵1.70-3.02+0.02+1.19%4480547487.534.52%
603606东方电缆51.0034.19+0.60+1.19%175818962.4710.26%
002668TCL智家10.3110.20+0.12+1.18%503875166.120.46%
002129TCL中环7.75-2.89+0.09+1.17%15230711754.940.38%
002452长高电新6.9816.92+0.08+1.16%508813538.670.99%
002723小崧股份6.99-9.44+0.08+1.16%436103042.491.38%
000070ST特信6.12-12.76+0.07+1.16%3921523830.44%
300484蓝海华腾20.5088.35+0.23+1.13%487939893.882.93%
603031安孚科技26.7832.37+0.30+1.13%70471885.820.33%
300317珈伟新能3.67-12.07+0.04+1.10%1557555655.931.88%
601369陕鼓动力8.3813.71+0.09+1.09%508304257.290.30%
300625三雄极光11.28169.60+0.12+1.08%5049568.090.31%
600268国电南自7.6319.93+0.08+1.06%553644209.460.55%
002242九阳股份9.6078.44+0.10+1.05%157311508.160.21%
603312西典新能39.4125.47+0.41+1.05%46591834.770.89%
002756永兴材料30.9921.79+0.32+1.04%209516458.420.54%
605378野马电池21.8228.96+0.22+1.02%68951506.530.37%
002074国轩高科20.8730.39+0.21+1.02%4832310078.830.28%
002705新宝股份13.9610.06+0.14+1.01%324604517.490.40%
002249大洋电机7.0017.73+0.07+1.01%43126229999.772.36%
605277新亚电子16.2032.72+0.16+1.00%289184660.540.92%
603350安乃达33.2135.97+0.32+0.97%2789923.940.96%
601179中国西电6.2728.15+0.06+0.97%24346315231.60.47%
003023彩虹集团18.8819.23+0.18+0.96%5195979.020.49%
600261阳光照明3.1820.12+0.03+0.95%722372294.410.54%
301327华宝新能65.3527.59+0.61+0.94%38192489.921.10%
605066天正电气7.5030.01+0.07+0.94%915716823.371.82%
002865钧达股份40.24-12.86+0.37+0.93%241359695.061.07%
002035华帝股份6.5311.85+0.06+0.93%647744204.310.83%
603097江苏华辰21.8940.37+0.20+0.92%4420966.191.11%
001259利仁科技23.093293.24+0.21+0.92%106602478.064.86%
300001特锐德23.3026.74+0.21+0.91%5655313195.440.55%
603861白云电器8.9221.96+0.08+0.90%336512999.020.70%
000049德赛电池21.3619.66+0.19+0.90%181953874.050.47%
600089特变电工11.6315.71+0.10+0.87%9599611149.210.19%
600690海尔智家25.0012.05+0.21+0.85%13185132886.820.21%
002860星帅尔11.9527.96+0.10+0.84%26906431853.067.70%
002276万马股份14.9342.48+0.12+0.81%55689182887.075.54%
301332德尔玛10.0432.49+0.08+0.80%141861422.570.54%
603075热威股份20.0925.80+0.16+0.80%52861061.171.32%
000521长虹美菱7.5510.72+0.06+0.80%472683556.060.54%
605336帅丰电器19.1095.25+0.15+0.79%145672755.980.79%
002508老板电器19.7212.27+0.15+0.77%423798306.50.45%
003021兆威机电128.01137.01+0.95+0.75%3805848601.181.85%
603519立霸股份12.3820.34+0.09+0.73%103761283.970.39%
600522中天科技14.0116.90+0.10+0.72%12692817766.140.37%
600580卧龙电驱25.9040.24+0.18+0.70%550642142291.84.23%
300447全信股份13.35-4460.51+0.09+0.68%239153182.231.19%
002169智光电气6.16-15.97+0.04+0.65%754794650.820.99%
300593新雷能14.14-15.16+0.09+0.64%342074868.080.76%
603583捷昌驱动43.1651.05+0.26+0.61%8040634393.182.10%
603819神力股份15.10-69.71+0.09+0.60%172012584.560.79%
603303得邦照明11.9317.01+0.07+0.59%5465653.590.11%
688349三一重能22.8320.66+0.13+0.57%8727.581990.2920.46%
301023江南奕帆61.9635.32+0.35+0.57%65074005.362.18%
001387雪祺电气12.6522.36+0.07+0.56%82091039.980.72%
002543万和电气11.2712.49+0.06+0.54%451825062.750.68%
001326联域股份31.6031.70+0.13+0.41%35011106.151.69%
603868飞科电器35.5033.71+0.14+0.40%94483342.810.22%
688411海博思创74.5922.71+0.28+0.38%9240.666891.6742.59%
688472阿特斯8.8118.94+0.03+0.34%92248.438103.4220.67%
300889爱克股份15.93-28.24+0.04+0.25%83681331.630.86%
688330宏力达24.4216.50+0.06+0.25%9234.552251.9620.66%
300808久量股份24.97-127.81+0.05+0.20%2344584.470.20%
300407凯发电气10.0542.95+0.02+0.20%204882065.510.84%
688223晶科能源5.49-22.27+0.01+0.18%214060.611722.210.21%
002677浙江美大7.14112.28+0.01+0.14%11827845.050.22%
603515欧普照明16.8813.62+0.02+0.12%113751918.870.15%
300124汇川技术71.6640.26+0.07+0.10%11842484521.050.50%
603728鸣志电器65.89351.11+0.02+0.03%6294441193.071.50%
002546新联电子4.9610.590.000.00%36522918104.884.56%
603551奥普科技10.3213.600.000.00%8892919.490.23%
870726鸿智科技25.5943.43-0.02-0.08%113922897.712.07%
000333美的集团73.5313.43-0.09-0.12%142192104565.40.21%
605365立达信14.1416.99-0.03-0.21%126281797.740.25%
601877正泰电器22.2112.06-0.06-0.27%5131911457.370.24%
000651格力电器45.427.61-0.14-0.31%13230360391.10.24%
002309*ST中利2.58-7.29-0.01-0.39%34152887.620.28%
603195公牛集团70.8621.21-0.36-0.51%72265119.80.06%
002028思源电气70.9625.90-1.01-1.40%2656818885.190.44%
000921海信家电26.9410.69-0.50-1.82%5635515163.470.62%
301008宏昌科技26.3661.50-1.18-4.28%9812826459.7610.07%
002076*ST星光1.59-53.84-0.08-4.79%14938237.510.15%
603398沐邦高科7.11-2.62-0.37-4.95%68648.770.02%
300208*ST中程0.86-0.53-0.21-19.63%1444331242.1242.10%

转至久盛电气（301082）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。