|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中富电路(300814)广东省上涨家数:785下跌家数:75平均涨幅:+2.24%平均换手:4.86%总成交额:2834.95亿元 更新时间：2025-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688499 | 利元亨 | 40.06 | -8.01 | +6.68 | +20.01% | 291211.4 | 108484.7 | 17.26% | | 300533 | 冰川网络 | 32.51 | 19.69 | +5.42 | +20.01% | 520698 | 161207.5 | 31.56% | | 688638 | 誉辰智能 | 41.18 | -14.83 | +4.72 | +12.95% | 35846.17 | 13953.24 | 13.90% | | 300951 | 博硕科技 | 34.35 | 28.56 | +3.24 | +10.41% | 117240 | 39715.83 | 7.76% | | 300410 | 正业科技 | 8.12 | -14.71 | +0.76 | +10.33% | 1091281 | 85860.13 | 29.74% | | 300310 | 宜通世纪 | 6.90 | -136.02 | +0.64 | +10.22% | 1617037 | 113636.7 | 23.37% | | 300531 | 优博讯 | 23.30 | -57.27 | +2.16 | +10.22% | 1071568 | 246881.5 | 34.71% | | 002017 | 东信和平 | 17.77 | 53.43 | +1.62 | +10.03% | 1638721 | 285824.1 | 28.25% | | 603920 | 世运电路 | 29.54 | 28.53 | +2.69 | +10.02% | 695487.1 | 202734.8 | 9.65% | | 002882 | 金龙羽 | 33.73 | 103.42 | +3.07 | +10.01% | 735271.1 | 234365.3 | 29.79% | | 002759 | 天际股份 | 9.45 | -3.68 | +0.86 | +10.01% | 482444 | 44557.51 | 9.63% | | 002227 | 奥特迅 | 13.09 | -57.80 | +1.19 | +10.00% | 127525 | 16231.61 | 5.19% | | 002579 | 中京电子 | 12.65 | -241.07 | +1.15 | +10.00% | 2414244 | 297623 | 41.52% | | 002846 | 英联股份 | 16.40 | -229.83 | +1.49 | +9.99% | 699056.9 | 110923.5 | 27.20% | | 603390 | 通达电气 | 14.09 | 152.11 | +1.28 | +9.99% | 134804 | 18967.95 | 3.85% | | 000016 | 深康佳A | 5.07 | -4.54 | +0.46 | +9.98% | 620734 | 31113.23 | 3.89% | | 301590 | 优优绿能 | 165.53 | 28.32 | +14.99 | +9.96% | 31610 | 50692.87 | 38.72% | | 300409 | 道氏技术 | 16.68 | 70.02 | +1.50 | +9.88% | 1271416 | 206519.4 | 18.49% | | 002210 | 飞马国际 | 2.67 | 331.07 | +0.24 | +9.88% | 1804412 | 47428.38 | 6.79% | | 688345 | 博力威 | 26.25 | -41.93 | +2.15 | +8.92% | 28358.27 | 7221.131 | 2.84% | | 301488 | 豪恩汽电 | 71.42 | 64.61 | +5.84 | +8.91% | 63678 | 46024.82 | 27.20% | | 300889 | 爱克股份 | 13.70 | -33.95 | +1.10 | +8.73% | 215613 | 29361.66 | 14.65% | | 300130 | 新国都 | 33.21 | 110.92 | +2.63 | +8.60% | 1252908 | 398239 | 28.85% | | 301413 | 安培龙 | 74.71 | 81.47 | +5.83 | +8.46% | 51370 | 37588.71 | 9.75% | | 300403 | 汉宇集团 | 15.23 | 39.43 | +1.16 | +8.24% | 557390 | 83413.25 | 13.05% | | 002052 | 同洲电子 | 9.64 | 36.05 | +0.73 | +8.19% | 273740 | 25482.96 | 3.79% | | 300790 | 宇瞳光学 | 21.20 | 41.28 | +1.49 | +7.56% | 347687 | 73550.05 | 11.58% | | 301377 | 鼎泰高科 | 32.77 | 51.92 | +2.27 | +7.44% | 97426 | 31019.55 | 13.72% | | 301268 | 铭利达 | 19.14 | -15.51 | +1.32 | +7.41% | 71723 | 13426.99 | 3.98% | | 002167 | 东方锆业 | 10.33 | 34.90 | +0.71 | +7.38% | 1138064 | 114690.5 | 15.02% | | 003021 | 兆威机电 | 105.24 | 112.64 | +7.12 | +7.26% | 134250 | 139322.7 | 6.51% | | 300607 | 拓斯达 | 34.27 | -60.24 | +2.30 | +7.19% | 453642 | 153634.8 | 13.43% | | 301091 | 深城交 | 28.19 | 135.08 | +1.81 | +6.86% | 204399 | 56999.27 | 3.88% | | 832491 | 奥迪威 | 29.56 | 46.21 | +1.88 | +6.79% | 81067 | 23705.86 | 7.01% | | 000659 | 珠海中富 | 3.01 | -29.20 | +0.19 | +6.74% | 331186 | 9855.98 | 2.58% | | 000712 | 锦龙股份 | 12.73 | -135.91 | +0.80 | +6.71% | 545262 | 68761.61 | 6.09% | | 603848 | 好太太 | 15.07 | 26.78 | +0.94 | +6.65% | 37405 | 5532.73 | 0.93% | | 688159 | 有方科技 | 62.71 | 97.59 | +3.87 | +6.58% | 48633.9 | 30025.25 | 5.30% | | 300083 | 创世纪 | 8.13 | 48.95 | +0.49 | +6.41% | 970056.9 | 77830.72 | 6.50% | | 603978 | 深圳新星 | 17.29 | -14.68 | +1.03 | +6.33% | 140027 | 24020.38 | 6.63% | | 688318 | 财富趋势 | 105.24 | 89.77 | +6.25 | +6.31% | 79871.89 | 83523.27 | 3.12% | | 301191 | 菲菱科思 | 83.07 | 61.27 | +4.89 | +6.25% | 40434 | 33291 | 8.93% | | 002823 | 凯中精密 | 13.83 | 23.75 | +0.81 | +6.22% | 158004 | 21590.26 | 7.22% | | 002979 | 雷赛智能 | 44.32 | 67.60 | +2.58 | +6.18% | 108449 | 47384.59 | 4.98% | | 688279 | 峰岹科技 | 204.01 | 84.80 | +11.86 | +6.17% | 12032.91 | 24101.54 | 2.15% | | 300340 | 科恒股份 | 20.98 | -32.92 | +1.21 | +6.12% | 1142389 | 234796.4 | 54.28% | | 300565 | 科信技术 | 13.40 | -18.69 | +0.77 | +6.10% | 397946 | 51553.53 | 17.44% | | 002055 | 得润电子 | 7.10 | -3.68 | +0.40 | +5.97% | 1268171 | 88502.87 | 21.32% | | 301325 | 曼恩斯特 | 64.12 | -438.24 | +3.60 | +5.95% | 113732 | 71091.32 | 19.64% | | 688518 | 联赢激光 | 20.10 | 37.28 | +1.12 | +5.90% | 263180.5 | 51785.4 | 7.71% | | 300769 | 德方纳米 | 33.51 | -7.11 | +1.86 | +5.88% | 260811 | 85586.36 | 10.36% | | 300503 | 昊志机电 | 22.00 | 80.25 | +1.22 | +5.87% | 160871 | 34961.44 | 6.73% | | 301631 | 壹连科技 | 82.03 | 32.18 | +4.53 | +5.85% | 21955 | 17770.35 | 11.42% | | 002031 | 巨轮智能 | 8.11 | -79.26 | +0.44 | +5.74% | 1663965 | 133765.5 | 8.39% | | 300925 | 法本信息 | 25.33 | 85.58 | +1.37 | +5.72% | 478401 | 118149.7 | 13.69% | | 688559 | 海目星 | 33.77 | -21.28 | +1.80 | +5.63% | 108044.7 | 35890.14 | 4.36% | | 300713 | 英可瑞 | 18.09 | -33.89 | +0.96 | +5.60% | 99113 | 17662.17 | 11.39% | | 300679 | 电连技术 | 43.97 | 31.92 | +2.31 | +5.54% | 166293 | 73344.62 | 4.65% | | 300811 | 铂科新材 | 43.35 | 33.13 | +2.24 | +5.45% | 63374 | 26985.26 | 2.76% | | 300602 | 飞荣达 | 20.13 | 54.35 | +1.04 | +5.45% | 246554 | 48784.41 | 6.24% | | 300177 | 中海达 | 11.11 | 3377.50 | +0.57 | +5.41% | 880443.1 | 98011.91 | 14.52% | | 002676 | 顺威股份 | 7.18 | 85.38 | +0.36 | +5.28% | 694408 | 48943.98 | 9.64% | | 002965 | 祥鑫科技 | 38.72 | 31.70 | +1.92 | +5.22% | 129610 | 49695.79 | 6.50% | | 300745 | 欣锐科技 | 19.20 | -20.68 | +0.94 | +5.15% | 129917 | 24694.49 | 9.19% | | 301105 | 鸿铭股份 | 37.00 | -183.48 | +1.81 | +5.14% | 15121 | 5518.52 | 9.20% | | 002709 | 天赐材料 | 17.82 | 65.71 | +0.87 | +5.13% | 515045 | 90444.98 | 3.72% | | 002139 | 拓邦股份 | 13.56 | 24.41 | +0.66 | +5.12% | 391533 | 52368.38 | 3.66% | | 300359 | 全通教育 | 6.00 | -31.93 | +0.29 | +5.08% | 318380 | 19019.83 | 5.03% | | 603051 | 鹿山新材 | 27.95 | 471.57 | +1.35 | +5.08% | 85359 | 23491.86 | 8.19% | | 301013 | 利和兴 | 16.99 | -737.88 | +0.82 | +5.07% | 106629 | 17828.32 | 5.63% | | 688573 | 信宇人 | 32.98 | -53.18 | +1.59 | +5.07% | 189394.4 | 61290.32 | 36.43% | | 002197 | ST证通 | 7.11 | -11.25 | +0.34 | +5.02% | 199387 | 13969.7 | 3.73% | | 300085 | 银之杰 | 40.45 | -231.74 | +1.93 | +5.01% | 787976 | 318387.8 | 12.09% | | 002141 | *ST贤丰 | 5.47 | -57.28 | +0.26 | +4.99% | 383509 | 20631.1 | 3.72% | | 300938 | 信测标准 | 19.88 | 26.43 | +0.94 | +4.96% | 57116 | 11228.14 | 3.72% | | 002295 | 精艺股份 | 8.35 | 74.23 | +0.39 | +4.90% | 67036 | 5510.28 | 2.68% | | 300681 | 英搏尔 | 27.46 | 98.60 | +1.28 | +4.89% | 72351 | 19656.51 | 3.93% | | 300978 | 东箭科技 | 11.00 | 29.18 | +0.51 | +4.86% | 97739 | 10689.43 | 5.11% | | 002425 | ST凯文 | 3.24 | -5.85 | +0.15 | +4.85% | 221033 | 7061.36 | 2.31% | | 301322 | 绿通科技 | 29.37 | 31.67 | +1.35 | +4.82% | 60529 | 17623.9 | 6.51% | | 002881 | 美格智能 | 44.39 | 66.25 | +1.98 | +4.67% | 86294 | 37944.62 | 4.77% | | 002970 | 锐明技术 | 47.50 | 25.10 | +2.11 | +4.65% | 34641 | 16378.38 | 2.86% | | 300377 | 赢时胜 | 24.63 | -45.68 | +1.09 | +4.63% | 782874 | 191889.7 | 11.71% | | 002806 | 华锋股份 | 13.15 | 32.36 | +0.58 | +4.61% | 241430 | 31389.32 | 15.29% | | 300749 | 顶固集创 | 8.17 | -10.42 | +0.36 | +4.61% | 69548 | 5638.18 | 4.42% | | 002920 | 德赛西威 | 101.92 | 25.68 | +4.47 | +4.59% | 93799 | 94938.8 | 1.70% | | 688216 | 气派科技 | 22.40 | -21.20 | +0.98 | +4.58% | 31129.98 | 6949.501 | 2.93% | | 301510 | 固高科技 | 29.81 | 223.69 | +1.30 | +4.56% | 73434 | 21620.68 | 2.63% | | 001319 | 铭科精技 | 25.63 | 31.11 | +1.11 | +4.53% | 40223 | 10203.84 | 3.38% | | 301282 | 金禄电子 | 24.10 | 44.01 | +1.04 | +4.51% | 138658 | 33229.17 | 19.22% | | 300458 | 全志科技 | 39.55 | 156.02 | +1.70 | +4.49% | 414252 | 162860.8 | 6.13% | | 300778 | 新城市 | 12.41 | -43.28 | +0.53 | +4.46% | 138023 | 16962.63 | 6.78% | | 300805 | 电声股份 | 10.79 | 345.56 | +0.46 | +4.45% | 140653 | 15179.19 | 4.88% | | 002212 | 天融信 | 7.51 | 85.22 | +0.32 | +4.45% | 676960 | 50771.38 | 5.80% | | 301067 | 显盈科技 | 32.86 | 257.79 | +1.40 | +4.45% | 71307 | 23140.69 | 11.17% | | 002975 | 博杰股份 | 32.90 | -577.68 | +1.39 | +4.41% | 26848 | 8748.93 | 2.54% | | 688388 | 嘉元科技 | 18.74 | -47.95 | +0.79 | +4.40% | 188926.8 | 35040.37 | 4.43% | | 000009 | 中国宝安 | 8.81 | 84.02 | +0.37 | +4.38% | 830530 | 72733.99 | 3.26% | | 301396 | 宏景科技 | 58.73 | -201.28 | +2.46 | +4.37% | 92052 | 53384.53 | 12.10% | | 688395 | 正弦电气 | 22.25 | 49.52 | +0.93 | +4.36% | 17433.67 | 3844.103 | 2.01% | | 301662 | 宏工科技 | 105.60 | 47.35 | +4.41 | +4.36% | 44656 | 46086.51 | 28.31% | | 300438 | 鹏辉能源 | 27.63 | -44.32 | +1.14 | +4.30% | 339997 | 92309.2 | 8.41% | | 301608 | 博实结 | 89.16 | 43.91 | +3.66 | +4.28% | 18928 | 16856.08 | 10.63% | | 688312 | 燕麦科技 | 23.89 | 38.43 | +0.98 | +4.28% | 17743.88 | 4201.144 | 1.22% | | 301133 | 金钟股份 | 22.32 | 34.25 | +0.91 | +4.25% | 16799 | 3703.24 | 1.74% | | 300176 | 鸿特科技 | 6.90 | 100.64 | +0.28 | +4.23% | 117887 | 8040.92 | 3.04% | | 002209 | 达意隆 | 12.08 | 26.49 | +0.49 | +4.23% | 42166 | 5043.9 | 2.72% | | 832469 | 富恒新材 | 13.84 | 85.68 | +0.56 | +4.22% | 39424 | 5417.14 | 4.02% | | 002192 | 融捷股份 | 30.66 | 38.43 | +1.24 | +4.21% | 118246 | 35738.56 | 4.56% | | 301291 | 明阳电气 | 39.60 | 18.05 | +1.60 | +4.21% | 29029 | 11432.14 | 1.80% | | 301382 | 蜂助手 | 37.40 | 60.21 | +1.51 | +4.21% | 81560 | 30236.69 | 5.97% | | 688418 | 震有科技 | 25.32 | 216.96 | +1.02 | +4.20% | 51492.31 | 12953.15 | 2.67% | | 002990 | 盛视科技 | 28.95 | 50.34 | +1.16 | +4.17% | 80600 | 23205.59 | 6.01% | | 300484 | 蓝海华腾 | 22.30 | 96.11 | +0.89 | +4.16% | 207651 | 45696.51 | 12.48% | | 300207 | 欣旺达 | 19.81 | 23.81 | +0.79 | +4.15% | 622211 | 121153.8 | 3.63% | | 002420 | 毅昌科技 | 6.03 | 39.61 | +0.24 | +4.15% | 123047 | 7350.62 | 3.07% | | 688322 | 奥比中光-UW | 57.79 | -2362.55 | +2.30 | +4.14% | 118946.4 | 68298.57 | 4.61% | | 300538 | 同益股份 | 15.36 | -29.19 | +0.61 | +4.14% | 61804 | 9367.7 | 5.37% | | 688328 | 深科达 | 21.66 | -31.20 | +0.86 | +4.13% | 43248.89 | 9272.834 | 4.58% | | 002249 | 大洋电机 | 6.55 | 16.59 | +0.26 | +4.13% | 583149 | 37834.39 | 3.19% | | 002862 | 实丰文化 | 19.26 | 427.50 | +0.75 | +4.05% | 96109 | 18221.18 | 7.61% | | 300720 | 海川智能 | 21.83 | 85.79 | +0.85 | +4.05% | 42911 | 9298.551 | 2.48% | | 603118 | 共进股份 | 10.28 | -127.03 | +0.40 | +4.05% | 441402 | 44888.74 | 5.61% | | 300638 | 广和通 | 26.31 | 33.68 | +1.02 | +4.03% | 298981 | 78184.91 | 5.61% | | 300586 | 美联新材 | 9.85 | 374.62 | +0.38 | +4.01% | 163091 | 15856.24 | 3.05% | | 301018 | 申菱环境 | 36.39 | 81.18 | +1.40 | +4.00% | 90543 | 32658.43 | 4.55% | | 002885 | 京泉华 | 13.81 | 78.99 | +0.53 | +3.99% | 81755 | 11193.23 | 3.52% | | 002369 | 卓翼科技 | 9.66 | -26.85 | +0.37 | +3.98% | 1020860 | 96505.5 | 18.04% | | 300417 | 南华仪器 | 12.29 | 106.45 | +0.47 | +3.98% | 27363 | 3333.65 | 3.12% | | 688662 | 富信科技 | 35.33 | 72.64 | +1.35 | +3.97% | 9604.74 | 3353.564 | 1.09% | | 002256 | 兆新股份 | 2.36 | -32.88 | +0.09 | +3.96% | 460454 | 10817.48 | 3.21% | | 001313 | 粤海饲料 | 7.91 | -102.73 | +0.30 | +3.94% | 79188 | 6237.21 | 1.13% | | 688359 | 三孚新科 | 53.00 | -228.96 | +2.00 | +3.92% | 30865.58 | 16204.85 | 3.19% | | 002101 | 广东鸿图 | 12.47 | 21.03 | +0.47 | +3.92% | 123192 | 15220.31 | 1.86% | | 002084 | 海鸥住工 | 3.45 | -16.36 | +0.13 | +3.92% | 243415 | 8303.6 | 3.79% | | 001298 | 好上好 | 22.15 | 152.78 | +0.83 | +3.89% | 297312 | 65737.08 | 19.30% | | 688669 | 聚石化学 | 18.76 | -10.44 | +0.70 | +3.88% | 22404 | 4192.044 | 1.85% | | 300738 | 奥飞数据 | 19.30 | 151.70 | +0.72 | +3.88% | 448917 | 86000.98 | 4.56% | | 300808 | 久量股份 | 29.42 | -150.58 | +1.09 | +3.85% | 24430 | 7123.9 | 2.05% | | 688135 | 利扬芯片 | 19.21 | -55.92 | +0.71 | +3.84% | 59590.23 | 11306.25 | 2.94% | | 300154 | 瑞凌股份 | 8.93 | 24.58 | +0.33 | +3.84% | 74017 | 6554.02 | 2.35% | | 837023 | 芭薇股份 | 19.83 | 47.99 | +0.73 | +3.82% | 36425 | 7167.036 | 5.72% | | 002518 | 科士达 | 22.07 | 33.70 | +0.81 | +3.81% | 77407 | 16893.94 | 1.37% | | 002121 | 科陆电子 | 4.92 | -20.25 | +0.18 | +3.80% | 257730 | 12552.75 | 1.84% | | 301503 | 智迪科技 | 37.22 | 24.19 | +1.36 | +3.79% | 13443 | 4956.29 | 6.72% | | 688045 | 必易微 | 32.69 | -74.64 | +1.19 | +3.78% | 11793.28 | 3821.759 | 3.13% | | 002609 | 捷顺科技 | 10.73 | 146.13 | +0.39 | +3.77% | 156031 | 16720 | 3.40% | | 300693 | 盛弘股份 | 29.25 | 21.01 | +1.06 | +3.76% | 111887 | 32466.88 | 4.18% | | 601515 | 东峰集团 | 3.60 | -13.19 | +0.13 | +3.75% | 442486 | 15827.15 | 2.36% | | 000973 | 佛塑科技 | 6.40 | 50.98 | +0.23 | +3.73% | 248844 | 15723.48 | 2.57% | | 002666 | 德联集团 | 5.01 | 52.87 | +0.18 | +3.73% | 167148 | 8273.409 | 3.34% | | 688788 | 科思科技 | 41.01 | -23.60 | +1.47 | +3.72% | 42732.91 | 17170.35 | 2.72% | | 000690 | 宝新能源 | 4.48 | 12.18 | +0.16 | +3.70% | 591131 | 26232.25 | 2.72% | | 300903 | 科翔股份 | 11.20 | -15.08 | +0.40 | +3.70% | 1026303 | 112076 | 31.23% | | 002766 | 索菱股份 | 5.34 | 89.42 | +0.19 | +3.69% | 180404 | 9561.93 | 2.12% | | 300771 | 智莱科技 | 12.69 | 81.29 | +0.45 | +3.68% | 211858 | 26937.72 | 11.69% | | 300115 | 长盈精密 | 20.88 | 44.51 | +0.74 | +3.67% | 440962 | 91639.15 | 3.26% | | 300676 | 华大基因 | 49.53 | -21.41 | +1.75 | +3.66% | 60277 | 29552.91 | 1.45% | | 000042 | 中洲控股 | 7.08 | -2.39 | +0.25 | +3.66% | 132260 | 9302.86 | 1.99% | | 300656 | 民德电子 | 26.34 | -55.89 | +0.93 | +3.66% | 51282 | 13332.69 | 3.86% | | 002416 | 爱施德 | 11.34 | 26.04 | +0.40 | +3.66% | 318644 | 36272.01 | 2.60% | | 001229 | 魅视科技 | 32.54 | 45.51 | +1.14 | +3.63% | 24057 | 7770.84 | 8.18% | | 300634 | 彩讯股份 | 26.08 | 53.52 | +0.91 | +3.62% | 133078 | 34562.28 | 3.06% | | 002919 | 名臣健康 | 16.64 | 302.94 | +0.58 | +3.61% | 77004 | 12719.37 | 2.92% | | 603038 | 华立股份 | 14.06 | 137.42 | +0.49 | +3.61% | 44029 | 6129.95 | 1.64% | | 300668 | 杰恩设计 | 17.04 | -437.05 | +0.59 | +3.59% | 18818 | 3178.6 | 1.89% | | 001322 | 箭牌家居 | 8.42 | 97.12 | +0.29 | +3.57% | 223608 | 19060.03 | 13.50% | | 002681 | 奋达科技 | 6.68 | 103.74 | +0.23 | +3.57% | 478431 | 31707.17 | 3.12% | | 001339 | 智微智能 | 46.55 | 75.62 | +1.60 | +3.56% | 51220 | 23657.2 | 6.95% | | 831175 | 派诺科技 | 17.50 | 78.02 | +0.60 | +3.55% | 49333 | 8520.83 | 7.60% | | 688625 | 呈和科技 | 31.00 | 22.45 | +1.06 | +3.54% | 11648.2 | 3582.634 | 0.62% | | 301328 | 维峰电子 | 40.72 | 48.25 | +1.38 | +3.51% | 17458 | 7054.391 | 5.11% | | 688026 | 洁特生物 | 15.64 | 27.28 | +0.53 | +3.51% | 22855.94 | 3527.651 | 1.63% | | 688323 | 瑞华泰 | 13.87 | -42.23 | +0.47 | +3.51% | 15207.46 | 2093.478 | 0.84% | | 002824 | 和胜股份 | 16.85 | 62.35 | +0.57 | +3.50% | 307746 | 51696.29 | 16.27% | | 002836 | 新宏泽 | 9.23 | 31.31 | +0.31 | +3.48% | 45179 | 4132.29 | 1.96% | | 300098 | 高新兴 | 5.10 | -35.94 | +0.17 | +3.45% | 672082 | 34322.33 | 4.36% | | 002972 | 科安达 | 11.71 | 30.77 | +0.39 | +3.45% | 36409 | 4225.45 | 2.73% | | 600143 | 金发科技 | 10.26 | 27.95 | +0.34 | +3.43% | 372587 | 37907.44 | 1.43% | | 301628 | 强达电路 | 84.80 | 56.58 | +2.81 | +3.43% | 28177 | 23878.86 | 14.95% | | 000010 | 美丽生态 | 3.02 | 95.24 | +0.10 | +3.42% | 176179 | 5259.48 | 3.20% | | 300112 | 万讯自控 | 8.76 | -37.08 | +0.29 | +3.42% | 76211 | 6625.27 | 3.21% | | 002886 | 沃特股份 | 18.74 | 132.37 | +0.62 | +3.42% | 92227 | 17158.39 | 4.41% | | 300997 | 欢乐家 | 16.33 | 71.76 | +0.54 | +3.42% | 60365 | 9835.33 | 1.56% | | 002853 | 皮阿诺 | 13.34 | -6.59 | +0.44 | +3.41% | 22851 | 3018.92 | 1.78% | | 300124 | 汇川技术 | 64.06 | 35.99 | +2.11 | +3.41% | 260262 | 165440.8 | 1.09% | | 002830 | 名雕股份 | 14.93 | 49.88 | +0.49 | +3.39% | 19731 | 2913.08 | 2.95% | | 300151 | 昌红科技 | 12.19 | 68.52 | +0.40 | +3.39% | 78416 | 9458.71 | 2.13% | | 688699 | 明微电子 | 31.72 | -127.66 | +1.04 | +3.39% | 8526.608 | 2679.782 | 0.77% | | 003028 | 振邦智能 | 30.81 | 23.05 | +1.01 | +3.39% | 24090 | 7355.07 | 3.42% | | 002906 | 华阳集团 | 32.86 | 25.95 | +1.07 | +3.37% | 103835 | 33958.93 | 1.98% | | 002782 | 可立克 | 12.61 | 25.01 | +0.41 | +3.36% | 82679 | 10331.12 | 1.68% | | 000068 | 华控赛格 | 3.40 | 181.14 | +0.11 | +3.34% | 170669 | 5753.7 | 1.70% | | 837821 | 则成电子 | 34.00 | 175.00 | +1.10 | +3.34% | 93409 | 31138.77 | 13.11% | | 301059 | 金三江 | 11.13 | 47.07 | +0.36 | +3.34% | 28942 | 3200.86 | 1.25% | | 002733 | 雄韬股份 | 16.39 | 62.97 | +0.53 | +3.34% | 207276 | 33645.83 | 5.62% | | 301578 | 辰奕智能 | 34.75 | 68.26 | +1.12 | +3.33% | 11604 | 3991.03 | 5.01% | | 688620 | 安凯微 | 12.13 | -64.29 | +0.39 | +3.32% | 106674.5 | 12877.55 | 4.67% | | 002792 | 通宇通讯 | 14.98 | 164.18 | +0.48 | +3.31% | 157658 | 23431.35 | 5.02% | | 833075 | 柏星龙 | 35.60 | 74.66 | +1.14 | +3.31% | 42883 | 15071.44 | 12.29% | | 300621 | 维业股份 | 8.75 | 2640.93 | +0.28 | +3.31% | 38638 | 3359.99 | 1.97% | | 300671 | 富满微 | 31.94 | -29.18 | +1.02 | +3.30% | 67275 | 21333.72 | 3.10% | | 300568 | 星源材质 | 10.99 | 48.64 | +0.35 | +3.29% | 759675.1 | 83019 | 6.26% | | 688125 | 安达智能 | 36.50 | -54.38 | +1.16 | +3.28% | 6655.61 | 2404.962 | 2.96% | | 603725 | 天安新材 | 8.21 | 24.09 | +0.26 | +3.27% | 155954 | 12775.65 | 5.44% | | 300616 | 尚品宅配 | 13.03 | -17.44 | +0.41 | +3.25% | 44792 | 5805.01 | 2.87% | | 870976 | 视声智能 | 27.36 | 36.66 | +0.86 | +3.25% | 19893 | 5399.842 | 4.67% | | 300136 | 信维通信 | 21.98 | 36.20 | +0.69 | +3.24% | 149850 | 32679.2 | 1.82% | | 002495 | 佳隆股份 | 2.55 | 95.17 | +0.08 | +3.24% | 215495 | 5468.51 | 3.08% | | 002992 | 宝明科技 | 59.98 | -129.74 | +1.88 | +3.24% | 34764 | 20706.75 | 4.42% | | 300319 | 麦捷科技 | 10.53 | 27.74 | +0.33 | +3.24% | 203308 | 21269.62 | 2.45% | | 300939 | 秋田微 | 30.00 | 41.86 | +0.94 | +3.23% | 23860 | 7107.38 | 1.99% | | 300543 | 朗科智能 | 10.54 | 60.99 | +0.33 | +3.23% | 110911 | 11581.46 | 4.45% | | 688772 | 珠海冠宇 | 14.39 | 41.07 | +0.45 | +3.23% | 205429.4 | 29326.07 | 1.81% | | 300977 | 深圳瑞捷 | 17.62 | -109.21 | +0.55 | +3.22% | 16673 | 2911.9 | 1.76% | | 300052 | ST中青宝 | 9.64 | -47.20 | +0.30 | +3.21% | 60062 | 5759.19 | 2.29% | | 603861 | 白云电器 | 9.39 | 23.12 | +0.29 | +3.19% | 72828 | 6788.12 | 1.52% | | 002314 | 南山控股 | 2.60 | -5.02 | +0.08 | +3.17% | 253729 | 6555.47 | 1.90% | | 688627 | 精智达 | 86.14 | 103.31 | +2.65 | +3.17% | 47462.81 | 40293.18 | 22.30% | | 301043 | 绿岛风 | 29.65 | 20.38 | +0.91 | +3.17% | 9040 | 2649.03 | 1.33% | | 301326 | 捷邦科技 | 69.10 | -195.51 | +2.12 | +3.17% | 22960 | 15700.62 | 8.54% | | 301603 | 乔锋智能 | 48.92 | 25.87 | +1.50 | +3.16% | 18021 | 8749.02 | 7.46% | | 002797 | 第一创业 | 6.86 | 32.82 | +0.21 | +3.16% | 1131825 | 77220.05 | 2.69% | | 831627 | 力王股份 | 30.72 | 90.39 | +0.94 | +3.16% | 89328 | 27319.17 | 19.08% | | 301288 | *ST清研 | 12.42 | -91.69 | +0.38 | +3.16% | 19982 | 2461.97 | 4.24% | | 688393 | 安必平 | 27.13 | 1134.52 | +0.83 | +3.16% | 28679.63 | 7735.741 | 3.07% | | 002105 | 信隆健康 | 7.86 | -122.91 | +0.24 | +3.15% | 179480 | 14060.32 | 4.92% | | 301512 | 智信精密 | 41.41 | 64.54 | +1.26 | +3.14% | 16898 | 6917.649 | 6.81% | | 603808 | 歌力思 | 7.89 | -9.78 | +0.24 | +3.14% | 38315 | 3003.02 | 1.04% | | 301387 | 光大同创 | 37.53 | 149.35 | +1.14 | +3.13% | 26346 | 9798.04 | 6.17% | | 002870 | 香山股份 | 31.95 | 31.62 | +0.97 | +3.13% | 22895 | 7290.62 | 1.79% | | 002869 | 金溢科技 | 23.80 | 58.88 | +0.72 | +3.12% | 45442 | 10783.32 | 2.85% | | 300193 | 佳士科技 | 8.93 | 17.44 | +0.27 | +3.12% | 141016 | 12471.25 | 3.23% | | 603991 | 至正股份 | 62.51 | -118.72 | +1.89 | +3.12% | 27699 | 17186.47 | 3.72% | | 300615 | 欣天科技 | 12.97 | -183.33 | +0.39 | +3.10% | 39582 | 5093.68 | 3.00% | | 301138 | 华研精机 | 34.01 | 40.19 | +1.02 | +3.09% | 31483 | 10617.39 | 4.59% | | 301135 | 瑞德智能 | 25.78 | 62.69 | +0.77 | +3.08% | 22979 | 5883.08 | 4.13% | | 300301 | *ST长方 | 2.35 | -31.24 | +0.07 | +3.07% | 269338 | 6347.08 | 3.41% | | 688618 | 三旺通信 | 23.17 | 100.94 | +0.69 | +3.07% | 15776.26 | 3602.109 | 1.43% | | 601318 | 中国平安 | 56.79 | 8.85 | +1.69 | +3.07% | 1040798 | 587391.5 | 0.97% | | 002334 | 英威腾 | 7.75 | 23.00 | +0.23 | +3.06% | 225281 | 17315.38 | 3.13% | | 000034 | 神州数码 | 36.78 | 35.59 | +1.09 | +3.05% | 196181 | 71755 | 3.30% | | 300246 | 宝莱特 | 7.80 | -34.04 | +0.23 | +3.04% | 73911 | 5714.67 | 3.50% | | 688655 | 迅捷兴 | 19.35 | -463.46 | +0.57 | +3.04% | 53368.89 | 10383.51 | 4.00% | | 688173 | 希荻微 | 13.58 | -20.72 | +0.40 | +3.03% | 71940.28 | 9698.233 | 3.00% | | 301319 | 唯特偶 | 24.81 | 34.19 | +0.73 | +3.03% | 30087 | 7396.52 | 5.41% | | 688049 | 炬芯科技 | 59.51 | 62.34 | +1.75 | +3.03% | 92707.89 | 54888.65 | 6.34% | | 600589 | 大位科技 | 7.49 | 448.66 | +0.22 | +3.03% | 1406646 | 104839.1 | 9.51% | | 688321 | 微芯生物 | 25.22 | -89.11 | +0.74 | +3.02% | 213685.8 | 53293.78 | 5.24% | | 300281 | 金明精机 | 7.84 | 673.74 | +0.23 | +3.02% | 202982 | 15746.38 | 5.11% | | 002638 | 勤上股份 | 2.39 | -13.69 | +0.07 | +3.02% | 242327 | 5744.06 | 1.80% | | 002902 | 铭普光磁 | 20.83 | -15.58 | +0.61 | +3.02% | 258654 | 53247.64 | 14.56% | | 870726 | 鸿智科技 | 17.46 | 43.26 | +0.51 | +3.01% | 12513 | 2172.632 | 1.56% | | 002668 | TCL智家 | 9.59 | 9.49 | +0.28 | +3.01% | 164463 | 15691.08 | 1.52% | | 301312 | 智立方 | 33.63 | 45.21 | +0.98 | +3.00% | 21800 | 7273.95 | 6.03% | | 300961 | 深水海纳 | 16.94 | -12.63 | +0.49 | +2.98% | 155028 | 25870.2 | 10.21% | | 300521 | 爱司凯 | 22.92 | -374.30 | +0.66 | +2.96% | 55220 | 12550.55 | 3.83% | | 000533 | 顺钠股份 | 6.97 | 48.37 | +0.20 | +2.95% | 569147 | 39374.55 | 8.31% | | 000987 | 越秀资本 | 6.63 | 13.39 | +0.19 | +2.95% | 305880 | 20196.47 | 0.61% | | 300857 | 协创数据 | 80.50 | 39.56 | +2.30 | +2.94% | 77148 | 62045.66 | 2.25% | | 688248 | 南网科技 | 32.27 | 47.95 | +0.92 | +2.93% | 35587.18 | 11325.05 | 1.56% | | 688530 | 欧莱新材 | 16.16 | 158.30 | +0.46 | +2.93% | 21294.23 | 3396.074 | 3.14% | | 002953 | 日丰股份 | 10.19 | 26.77 | +0.29 | +2.93% | 66240 | 6702.15 | 2.44% | | 301369 | 联动科技 | 52.87 | 177.58 | +1.50 | +2.92% | 18175 | 9485.489 | 7.26% | | 300476 | 胜宏科技 | 116.50 | 53.88 | +3.30 | +2.92% | 338985 | 390412.7 | 3.96% | | 002138 | 顺络电子 | 26.96 | 24.29 | +0.76 | +2.90% | 112949 | 30172.04 | 1.50% | | 001209 | 洪兴股份 | 17.42 | 63.26 | +0.49 | +2.89% | 22982 | 3979.04 | 2.39% | | 600728 | 佳都科技 | 5.34 | 60.47 | +0.15 | +2.89% | 295201 | 15691.99 | 1.38% | | 002663 | 普邦股份 | 1.79 | -6.74 | +0.05 | +2.87% | 239598 | 4255.67 | 1.72% | | 832876 | 慧为智能 | 31.89 | 2205.40 | +0.89 | +2.87% | 34422 | 10891.59 | 8.91% | | 688686 | 奥普特 | 95.43 | 85.26 | +2.66 | +2.87% | 9333.148 | 8817.642 | 0.76% | | 301500 | 飞南资源 | 20.96 | 40.43 | +0.58 | +2.85% | 36332 | 7556.36 | 3.62% | | 300415 | 伊之密 | 19.88 | 14.92 | +0.55 | +2.85% | 58565 | 11565.76 | 1.29% | | 300735 | 光弘科技 | 24.66 | 75.19 | +0.68 | +2.84% | 104057 | 25510.24 | 1.37% | | 300921 | 南凌科技 | 21.07 | 189.65 | +0.58 | +2.83% | 87419 | 18312.83 | 7.62% | | 300545 | 联得装备 | 30.22 | 22.47 | +0.83 | +2.82% | 77913 | 22995.59 | 6.92% | | 300960 | 通业科技 | 20.42 | 58.98 | +0.56 | +2.82% | 18338 | 3710.24 | 1.41% | | 300687 | 赛意信息 | 25.56 | 73.05 | +0.70 | +2.82% | 105748 | 26989.25 | 3.20% | | 300561 | *ST汇科 | 11.72 | -203.95 | +0.32 | +2.81% | 127757 | 14938.35 | 5.30% | | 002888 | 惠威科技 | 17.95 | 195.47 | +0.49 | +2.81% | 30217 | 5375.58 | 4.03% | | 301395 | 仁信新材 | 13.23 | 39.88 | +0.36 | +2.80% | 26760 | 3497.92 | 2.48% | | 301327 | 华宝新能 | 49.25 | 29.05 | +1.34 | +2.80% | 20723 | 10141.24 | 4.30% | | 688128 | 中国电研 | 23.91 | 18.48 | +0.65 | +2.79% | 18334.98 | 4337.818 | 0.45% | | 002813 | 路畅科技 | 23.59 | -47.51 | +0.64 | +2.79% | 109715 | 26388.61 | 9.15% | | 000049 | 德赛电池 | 22.50 | 20.71 | +0.61 | +2.79% | 99226 | 22153.15 | 2.58% | | 301131 | 聚赛龙 | 43.94 | 52.73 | +1.19 | +2.78% | 17567 | 7684.43 | 5.70% | | 301479 | 弘景光电 | 83.12 | 43.79 | +2.25 | +2.78% | 16686 | 13823.64 | 8.39% | | 002577 | 雷柏科技 | 20.70 | 152.96 | +0.56 | +2.78% | 51403 | 10561.97 | 1.82% | | 832110 | 雷特科技 | 39.63 | 32.43 | +1.07 | +2.77% | 10247 | 4003.602 | 6.31% | | 002169 | 智光电气 | 6.30 | -16.33 | +0.17 | +2.77% | 115885 | 7261.19 | 1.53% | | 000055 | 方大集团 | 4.08 | 34.67 | +0.11 | +2.77% | 96804 | 3925.49 | 1.43% | | 872374 | 云里物里 | 32.30 | 146.96 | +0.87 | +2.77% | 16480 | 5320.303 | 4.88% | | 002054 | 德美化工 | 6.69 | 43.01 | +0.18 | +2.76% | 70512 | 4688.51 | 1.83% | | 430556 | 雅达股份 | 11.17 | 67.91 | +0.30 | +2.76% | 56162 | 6229.9 | 4.75% | | 002705 | 新宝股份 | 13.78 | 9.93 | +0.37 | +2.76% | 38999 | 5337.75 | 0.48% | | 688208 | 道通科技 | 29.81 | 27.92 | +0.80 | +2.76% | 111029.3 | 32873.8 | 1.66% | | 300973 | 立高食品 | 48.85 | 29.59 | +1.31 | +2.76% | 26323 | 12866.58 | 2.31% | | 001283 | 豪鹏科技 | 54.08 | 36.36 | +1.45 | +2.76% | 41478 | 22233.19 | 7.17% | | 300979 | 华利集团 | 51.19 | 15.66 | +1.37 | +2.75% | 30658 | 15525.14 | 0.26% | | 688671 | 碧兴物联 | 20.20 | -33.83 | +0.54 | +2.75% | 9543.59 | 1909.751 | 2.08% | | 688380 | 中微半导 | 26.57 | 74.69 | +0.71 | +2.75% | 47566.94 | 12572.44 | 3.22% | | 002993 | 奥海科技 | 37.81 | 22.35 | +1.01 | +2.74% | 26358 | 9893.409 | 1.11% | | 300932 | 三友联众 | 11.63 | 55.81 | +0.31 | +2.74% | 58985 | 6816.02 | 2.59% | | 688227 | 品高股份 | 29.29 | -56.01 | +0.78 | +2.74% | 15716.84 | 4581.412 | 2.45% | | 836871 | 派特尔 | 15.08 | 47.33 | +0.40 | +2.72% | 6285 | 940.3197 | 1.42% | | 000032 | 深桑达A | 19.27 | 78.71 | +0.51 | +2.72% | 134845 | 25937.04 | 1.22% | | 002544 | 普天科技 | 22.33 | -712.89 | +0.59 | +2.71% | 77145 | 17041.16 | 1.14% | | 873001 | 纬达光电 | 27.28 | 132.04 | +0.72 | +2.71% | 78679 | 20957.91 | 8.87% | | 002465 | 海格通信 | 12.92 | 570.38 | +0.34 | +2.70% | 1573052 | 201546.7 | 6.35% | | 300724 | 捷佳伟创 | 53.61 | 6.44 | +1.41 | +2.70% | 77944 | 41320.38 | 2.71% | | 002905 | 金逸影视 | 9.13 | -1858.53 | +0.24 | +2.70% | 66156 | 6021.95 | 1.89% | | 301558 | 三态股份 | 8.75 | -4001.74 | +0.23 | +2.70% | 167422 | 14581.9 | 7.64% | | 688209 | 英集芯 | 17.54 | 53.82 | +0.46 | +2.69% | 40810.08 | 7126.847 | 1.37% | | 603335 | 迪生力 | 4.96 | -13.67 | +0.13 | +2.69% | 201174 | 9942.609 | 4.70% | | 300514 | 友讯达 | 13.39 | 15.13 | +0.35 | +2.68% | 39492 | 5230.24 | 2.46% | | 600382 | 广东明珠 | 5.36 | 163.56 | +0.14 | +2.68% | 88460 | 4724.97 | 1.15% | | 300333 | 兆日科技 | 15.00 | -113.18 | +0.39 | +2.67% | 587961 | 87832.05 | 17.56% | | 003018 | 金富科技 | 11.21 | 19.87 | +0.29 | +2.66% | 20558 | 2297.31 | 1.55% | | 002303 | 美盈森 | 3.48 | 18.22 | +0.09 | +2.65% | 164153 | 5678.44 | 1.72% | | 000029 | 深深房A | 19.51 | -185.88 | +0.50 | +2.63% | 44922 | 8760.26 | 0.50% | | 301373 | 凌玮科技 | 28.88 | 22.90 | +0.74 | +2.63% | 7978 | 2287.23 | 2.07% | | 300499 | 高澜股份 | 17.19 | -122.16 | +0.44 | +2.63% | 129514 | 22124.41 | 4.80% | | 002811 | 郑中设计 | 10.55 | 41.17 | +0.27 | +2.63% | 73227 | 7669.5 | 2.59% | | 300322 | 硕贝德 | 14.85 | -164.17 | +0.38 | +2.63% | 227772 | 33702.87 | 5.16% | | 301111 | 粤万年青 | 15.65 | -227.28 | +0.40 | +2.62% | 14274 | 2212.59 | 0.89% | | 300620 | 光库科技 | 43.54 | 152.09 | +1.11 | +2.62% | 62045 | 26836 | 2.51% | | 300532 | 今天国际 | 11.77 | 21.49 | +0.30 | +2.62% | 71573 | 8368.391 | 1.66% | | 688327 | 云从科技-UW | 13.38 | -21.09 | +0.34 | +2.61% | 289615.6 | 38391.42 | 3.47% | | 300221 | 银禧科技 | 8.28 | 59.19 | +0.21 | +2.60% | 132662 | 10947.68 | 2.93% | | 002757 | 南兴股份 | 17.75 | -24.31 | +0.45 | +2.60% | 86169 | 15250.43 | 3.06% | | 831167 | 鑫汇科 | 27.69 | 75.86 | +0.70 | +2.59% | 11611 | 3206.876 | 4.01% | | 600030 | 中信证券 | 26.91 | 17.12 | +0.68 | +2.59% | 1364250 | 365969.6 | 1.21% | | 002177 | 御银股份 | 7.13 | 459.69 | +0.18 | +2.59% | 1847488 | 130286.7 | 27.61% | | 301538 | 骏鼎达 | 52.79 | 23.32 | +1.33 | +2.58% | 6467 | 3397.24 | 2.07% | | 300843 | 胜蓝股份 | 30.19 | 44.46 | +0.76 | +2.58% | 55781 | 16699.92 | 3.55% | | 002243 | 力合科创 | 7.95 | 36.90 | +0.20 | +2.58% | 85101 | 6723.48 | 0.71% | | 300050 | 世纪鼎利 | 5.57 | -43.11 | +0.14 | +2.58% | 175736 | 9745.38 | 3.23% | | 002841 | 视源股份 | 33.89 | 24.71 | +0.85 | +2.57% | 33242 | 11190.2 | 0.64% | | 002238 | 天威视讯 | 8.78 | -459.56 | +0.22 | +2.57% | 119896 | 10514.29 | 1.49% | | 688332 | 中科蓝讯 | 101.18 | 42.06 | +2.53 | +2.56% | 16118.5 | 16243.22 | 3.64% | | 301313 | 凡拓数创 | 24.00 | -14.48 | +0.60 | +2.56% | 37730 | 8993.17 | 5.66% | | 002611 | 东方精工 | 11.60 | 19.30 | +0.29 | +2.56% | 370526 | 42853.05 | 3.70% | | 002045 | 国光电器 | 15.73 | 34.53 | +0.39 | +2.54% | 198660 | 31044.75 | 3.54% | | 000011 | 深物业A | 8.48 | -4.55 | +0.21 | +2.54% | 36622 | 3085.52 | 0.70% | | 000099 | 中信海直 | 21.03 | 52.48 | +0.52 | +2.54% | 150409 | 31501.42 | 1.94% | | 301365 | 矩阵股份 | 16.59 | 87.67 | +0.41 | +2.53% | 27913 | 4636.29 | 6.02% | | 300235 | 方直科技 | 10.93 | 194.47 | +0.27 | +2.53% | 54847 | 5957.08 | 2.70% | | 300625 | 三雄极光 | 11.75 | 176.67 | +0.29 | +2.53% | 15925 | 1858.47 | 0.98% | | 000534 | 万泽股份 | 13.38 | 33.78 | +0.33 | +2.53% | 60479 | 8052.609 | 1.21% | | 300822 | 贝仕达克 | 19.08 | 121.00 | +0.47 | +2.53% | 41182 | 7807.12 | 1.43% | | 002917 | 金奥博 | 13.40 | 32.05 | +0.33 | +2.52% | 69256 | 9214.44 | 2.66% | | 000004 | *ST国华 | 8.97 | -8.96 | +0.22 | +2.51% | 36141 | 3244.27 | 2.86% | | 300942 | 易瑞生物 | 9.39 | 180.46 | +0.23 | +2.51% | 61720 | 5771.8 | 1.54% | | 301595 | 太力科技 | 38.04 | 47.36 | +0.93 | +2.51% | 21674 | 8201.38 | 9.38% | | 300916 | 朗特智能 | 28.47 | 28.56 | +0.69 | +2.48% | 17447 | 4943.72 | 1.87% | | 002008 | 大族激光 | 23.98 | 29.06 | +0.58 | +2.48% | 236616 | 56330.32 | 2.42% | | 001382 | 新亚电缆 | 20.74 | 62.89 | +0.50 | +2.47% | 45044 | 9273.79 | 7.49% | | 300448 | 浩云科技 | 6.64 | -101.35 | +0.16 | +2.47% | 206252 | 13620.38 | 4.44% | | 300572 | 安车检测 | 20.34 | -21.46 | +0.49 | +2.47% | 54494 | 10982.06 | 2.97% | | 300197 | 节能铁汉 | 2.08 | -2.42 | +0.05 | +2.46% | 373715 | 7723.43 | 1.26% | | 000676 | 智度股份 | 8.78 | 55.03 | +0.21 | +2.45% | 376991 | 32855.56 | 2.98% | | 002918 | 蒙娜丽莎 | 8.39 | 62.15 | +0.20 | +2.44% | 38632 | 3213.55 | 1.76% | | 300716 | ST泉为 | 6.72 | -9.26 | +0.16 | +2.44% | 15579 | 1042.34 | 0.97% | | 002351 | 漫步者 | 13.07 | 26.28 | +0.31 | +2.43% | 116583 | 15161.35 | 2.24% | | 002600 | 领益智造 | 8.44 | 31.84 | +0.20 | +2.43% | 914395.1 | 76683.19 | 1.33% | | 301029 | 怡合达 | 22.82 | 33.67 | +0.54 | +2.42% | 122869 | 27757.44 | 2.66% | | 688228 | 开普云 | 58.58 | 188.04 | +1.38 | +2.41% | 13113.48 | 7612.306 | 1.94% | | 000006 | 深振业A | 6.80 | -5.86 | +0.16 | +2.41% | 289806 | 19686.55 | 2.15% | | 300404 | 博济医药 | 8.97 | 212.66 | +0.21 | +2.40% | 98767 | 8783.67 | 3.55% | | 000524 | 岭南控股 | 11.55 | 50.82 | +0.27 | +2.39% | 95660 | 11012.47 | 1.43% | | 000058 | 深赛格 | 8.15 | 282.05 | +0.19 | +2.39% | 87497 | 7118.89 | 0.89% | | 300833 | 浩洋股份 | 32.60 | 16.21 | +0.76 | +2.39% | 6743 | 2183.31 | 0.83% | | 301248 | 杰创智能 | 24.03 | -54.56 | +0.56 | +2.39% | 72386 | 17528.32 | 7.09% | | 301042 | 安联锐视 | 42.49 | 44.18 | +0.99 | +2.39% | 42266 | 17818.5 | 6.21% | | 002429 | 兆驰股份 | 4.30 | 12.79 | +0.10 | +2.38% | 283277 | 12119.15 | 0.63% | | 603160 | 汇顶科技 | 69.82 | 50.67 | +1.62 | +2.38% | 34883 | 24181.87 | 0.76% | | 301458 | 钧崴电子 | 31.90 | 72.00 | +0.74 | +2.37% | 47001 | 14976.13 | 7.69% | | 000555 | 神州信息 | 13.86 | -24.13 | +0.32 | +2.36% | 1227795 | 171210.4 | 12.63% | | 603328 | 依顿电子 | 9.53 | 21.19 | +0.22 | +2.36% | 220667 | 20901.52 | 2.21% | | 002786 | 银宝山新 | 9.12 | -17.40 | +0.21 | +2.36% | 135513 | 12238.85 | 2.74% | | 002356 | 赫美集团 | 3.04 | -91.08 | +0.07 | +2.36% | 123081 | 3725.94 | 0.94% | | 688090 | 瑞松科技 | 40.88 | 313.22 | +0.94 | +2.35% | 17078.85 | 6946.146 | 1.81% | | 003003 | 天元股份 | 11.31 | 32.73 | +0.26 | +2.35% | 65592 | 7425.14 | 5.65% | | 000031 | 大悦城 | 2.61 | -3.56 | +0.06 | +2.35% | 132720 | 3433.5 | 0.33% | | 002835 | 同为股份 | 18.31 | 19.20 | +0.42 | +2.35% | 43374 | 7919.07 | 3.41% | | 301606 | 绿联科技 | 50.47 | 41.02 | +1.15 | +2.33% | 19043 | 9634.91 | 5.74% | | 300737 | 科顺股份 | 4.83 | 168.36 | +0.11 | +2.33% | 261836 | 12625.86 | 2.95% | | 688512 | 慧智微-U | 10.56 | -13.76 | +0.24 | +2.33% | 83185.91 | 8716.398 | 2.56% | | 301189 | 奥尼电子 | 26.50 | -28.92 | +0.60 | +2.32% | 25550 | 6754.791 | 6.25% | | 301223 | 中荣股份 | 16.35 | 22.29 | +0.37 | +2.32% | 25445 | 4130.08 | 2.27% | | 300756 | 金马游乐 | 27.90 | -1447.05 | +0.63 | +2.31% | 38141 | 10529.12 | 2.91% | | 000020 | 深华发A | 14.20 | 107.87 | +0.32 | +2.31% | 218319 | 31324.9 | 12.05% | | 301112 | 信邦智能 | 36.42 | 168.36 | +0.82 | +2.30% | 26516 | 9653.92 | 7.31% | | 300675 | 建科院 | 14.68 | -198.95 | +0.33 | +2.30% | 28198 | 4114.6 | 1.92% | | 002856 | 美芝股份 | 10.68 | -5.13 | +0.24 | +2.30% | 40364 | 4284.06 | 3.36% | | 301468 | 博盈特焊 | 22.74 | 54.60 | +0.51 | +2.29% | 16761 | 3784.29 | 2.18% | | 002717 | ST岭南 | 1.79 | -3.39 | +0.04 | +2.29% | 1038616 | 18485.59 | 6.49% | | 603348 | 文灿股份 | 20.67 | 114.31 | +0.46 | +2.28% | 45307 | 9321.96 | 1.44% | | 300454 | 深信服 | 89.88 | 86.97 | +2.00 | +2.28% | 40812 | 36430.31 | 1.47% | | 002851 | 麦格米特 | 47.26 | 63.71 | +1.05 | +2.27% | 189451 | 89149.88 | 4.15% | | 600999 | 招商证券 | 17.11 | 14.12 | +0.38 | +2.27% | 335947 | 57381.65 | 0.45% | | 603228 | 景旺电子 | 31.55 | 25.08 | +0.70 | +2.27% | 167955 | 53145.64 | 1.82% | | 301363 | 美好医疗 | 17.14 | 27.27 | +0.38 | +2.27% | 43287 | 7370.94 | 2.77% | | 300917 | 特发服务 | 40.65 | 57.30 | +0.90 | +2.26% | 53812 | 21849 | 3.18% | | 002456 | 欧菲光 | 11.75 | -2374.37 | +0.26 | +2.26% | 650634 | 76277.67 | 1.99% | | 688007 | 光峰科技 | 14.02 | -169.68 | +0.31 | +2.26% | 55139.19 | 7688.285 | 1.20% | | 002482 | 广田集团 | 1.81 | -37.38 | +0.04 | +2.26% | 337192 | 6056.9 | 0.90% | | 002774 | 快意电梯 | 8.60 | 25.29 | +0.19 | +2.26% | 38939 | 3338.39 | 1.38% | | 601033 | 永兴股份 | 16.31 | 18.04 | +0.36 | +2.26% | 54244 | 8814.06 | 2.26% | | 300014 | 亿纬锂能 | 44.89 | 22.34 | +0.99 | +2.26% | 287483 | 127621.9 | 1.54% | | 300814 | 中富电路 | 33.62 | 175.48 | +0.74 | +2.25% | 131572 | 43781.39 | 6.87% | | 301128 | 强瑞技术 | 50.15 | 49.26 | +1.10 | +2.24% | 38397 | 19104.78 | 3.71% | | 001268 | 联合精密 | 25.09 | 36.27 | +0.55 | +2.24% | 42472 | 10584.14 | 10.19% | | 688775 | 影石创新 | 177.33 | 71.81 | +3.88 | +2.24% | 37823.28 | 67388.59 | 12.40% | | 300870 | 欧陆通 | 115.23 | 43.10 | +2.52 | +2.24% | 49538 | 56977.36 | 4.62% | | 300556 | 丝路视觉 | 19.21 | -7.17 | +0.42 | +2.24% | 41507 | 7924.8 | 3.95% | | 688252 | 天德钰 | 23.85 | 31.17 | +0.52 | +2.23% | 55476.38 | 13140 | 3.04% | | 001326 | 联域股份 | 33.58 | 33.69 | +0.73 | +2.22% | 8752 | 2927.96 | 3.63% | | 300131 | 英唐智控 | 7.45 | 142.90 | +0.16 | +2.19% | 700311.1 | 51570.51 | 6.72% | | 301263 | 泰恩康 | 34.95 | 157.70 | +0.75 | +2.19% | 120131 | 41573.04 | 3.96% | | 301391 | 卡莱特 | 42.02 | 1105.29 | +0.90 | +2.19% | 23336 | 9802.02 | 4.73% | | 300400 | 劲拓股份 | 16.82 | 41.86 | +0.36 | +2.19% | 125148 | 20876.84 | 5.21% | | 600525 | ST长园 | 3.29 | -3.99 | +0.07 | +2.17% | 110894 | 3626.37 | 0.84% | | 300238 | 冠昊生物 | 15.54 | 147.73 | +0.33 | +2.17% | 121770 | 18820.55 | 4.59% | | 300077 | 国民技术 | 24.08 | -77.19 | +0.51 | +2.16% | 334567 | 80204.73 | 5.90% | | 000529 | 广弘控股 | 6.14 | 29.38 | +0.13 | +2.16% | 57407 | 3499.19 | 1.01% | | 002441 | 众业达 | 8.99 | 36.99 | +0.19 | +2.16% | 87919 | 7837.66 | 2.20% | | 688112 | 鼎阳科技 | 34.66 | 45.07 | +0.73 | +2.15% | 8978.3 | 3093.129 | 0.56% | | 300599 | 雄塑科技 | 8.56 | -32.93 | +0.18 | +2.15% | 42839 | 3654.45 | 2.02% | | 300063 | 天龙集团 | 8.09 | 92.47 | +0.17 | +2.15% | 188512 | 15220.4 | 3.01% | | 688383 | 新益昌 | 51.26 | 225.50 | +1.07 | +2.13% | 11775.96 | 6011.365 | 1.15% | | 000601 | 韶能股份 | 4.80 | 73.28 | +0.10 | +2.13% | 218843 | 10455.23 | 2.03% | | 300562 | 乐心医疗 | 14.40 | 44.33 | +0.30 | +2.13% | 71087 | 10163.68 | 4.41% | | 000776 | 广发证券 | 16.82 | 11.78 | +0.35 | +2.13% | 565869 | 95159.6 | 0.96% | | 603309 | 维力医疗 | 12.50 | 16.05 | +0.26 | +2.12% | 34873 | 4341.46 | 1.19% | | 002922 | 伊戈尔 | 15.39 | 21.93 | +0.32 | +2.12% | 62862 | 9622.26 | 1.68% | | 300335 | 迪森股份 | 5.33 | 43.15 | +0.11 | +2.11% | 165635 | 8738.82 | 4.31% | | 300739 | 明阳电路 | 14.59 | 343.43 | +0.30 | +2.10% | 220912 | 32086.72 | 6.48% | | 301318 | 维海德 | 32.14 | 30.02 | +0.66 | +2.10% | 29706 | 9525.311 | 5.08% | | 300968 | 格林精密 | 14.62 | 180.15 | +0.30 | +2.09% | 106884 | 15473.39 | 2.59% | | 300155 | 安居宝 | 4.88 | -47.24 | +0.10 | +2.09% | 118442 | 5762.53 | 3.58% | | 000050 | 深天马A | 8.30 | -75.16 | +0.17 | +2.09% | 136668 | 11278.88 | 0.56% | | 002745 | 木林森 | 7.82 | 34.63 | +0.16 | +2.09% | 172881 | 13449.18 | 1.62% | | 002833 | 弘亚数控 | 16.20 | 13.53 | +0.33 | +2.08% | 33671 | 5442.38 | 1.36% | | 301618 | 长联科技 | 58.94 | 79.41 | +1.20 | +2.08% | 8261 | 4853.38 | 3.66% | | 300691 | 联合光电 | 18.74 | 314.31 | +0.38 | +2.07% | 83506 | 15563.04 | 3.78% | | 002313 | 日海智能 | 9.38 | -22.72 | +0.19 | +2.07% | 117417 | 11038.93 | 3.14% | | 002400 | 省广集团 | 7.47 | 126.60 | +0.15 | +2.05% | 498235 | 37138.97 | 2.89% | | 688589 | 力合微 | 20.92 | 41.32 | +0.42 | +2.05% | 29239.25 | 6076.524 | 2.01% | | 001378 | 德冠新材 | 21.92 | 32.83 | +0.44 | +2.05% | 10222 | 2229.49 | 1.51% | | 300044 | ST赛为 | 3.51 | -5.04 | +0.07 | +2.03% | 238054 | 8340.84 | 3.33% | | 301314 | 科瑞思 | 39.18 | 172.01 | +0.78 | +2.03% | 7680 | 2987.69 | 4.73% | | 300094 | 国联水产 | 3.54 | -5.40 | +0.07 | +2.02% | 314435 | 11063.76 | 2.84% | | 301041 | 金百泽 | 24.84 | 86.02 | +0.49 | +2.01% | 57171 | 14104.78 | 7.24% | | 300731 | 科创新源 | 26.93 | 129.54 | +0.53 | +2.01% | 38695 | 10384.52 | 3.22% | | 300232 | 洲明科技 | 7.15 | 57.77 | +0.14 | +2.00% | 203386 | 14479.53 | 2.29% | | 300242 | 佳云科技 | 4.60 | -28.21 | +0.09 | +2.00% | 218698 | 10066.36 | 3.47% | | 300770 | 新媒股份 | 39.96 | 13.65 | +0.78 | +1.99% | 38019 | 15137.75 | 1.66% | | 000893 | 亚钾国际 | 30.33 | 22.35 | +0.59 | +1.98% | 118204 | 35934.93 | 1.46% | | 002909 | 集泰股份 | 6.17 | 101.15 | +0.12 | +1.98% | 129703 | 7973.54 | 3.40% | | 300030 | 阳普医疗 | 6.69 | -19.35 | +0.13 | +1.98% | 60976 | 4052.85 | 2.35% | | 003012 | 东鹏控股 | 5.67 | 21.19 | +0.11 | +1.98% | 45309 | 2550.49 | 0.40% | | 000021 | 深科技 | 17.54 | 27.72 | +0.34 | +1.98% | 223707 | 39047.02 | 1.43% | | 002939 | 长城证券 | 8.27 | 18.21 | +0.16 | +1.97% | 364164 | 30060.96 | 1.04% | | 002973 | 侨银股份 | 13.45 | 21.09 | +0.26 | +1.97% | 79571 | 10700.41 | 3.57% | | 002912 | 中新赛克 | 23.28 | 67.95 | +0.45 | +1.97% | 25217 | 5853.87 | 1.55% | | 836957 | 汉维科技 | 15.67 | 120.91 | +0.30 | +1.95% | 12435 | 1937.355 | 2.91% | | 301332 | 德尔玛 | 9.96 | 32.23 | +0.19 | +1.94% | 28984 | 2877.79 | 1.09% | | 002292 | 奥飞娱乐 | 9.47 | -48.85 | +0.18 | +1.94% | 658127 | 62378.03 | 6.47% | | 001314 | 亿道信息 | 47.44 | 163.56 | +0.90 | +1.93% | 68263 | 32098.03 | 13.19% | | 000532 | 华金资本 | 14.76 | 59.95 | +0.28 | +1.93% | 104039 | 15301.44 | 3.03% | | 002063 | 远光软件 | 5.80 | 37.69 | +0.11 | +1.93% | 314487 | 18139.57 | 1.84% | | 000063 | 中兴通讯 | 31.73 | 18.65 | +0.60 | +1.93% | 576877 | 182662.9 | 1.43% | | 601615 | 明阳智能 | 11.12 | 73.43 | +0.21 | +1.92% | 433323 | 48002.45 | 1.91% | | 603608 | 天创时尚 | 5.31 | -25.57 | +0.10 | +1.92% | 35983 | 1900.96 | 0.86% | | 300991 | 创益通 | 23.42 | 141.34 | +0.44 | +1.91% | 30443 | 7123.48 | 3.30% | | 002291 | 遥望科技 | 6.39 | -6.04 | +0.12 | +1.91% | 423524 | 26985.79 | 4.83% | | 002106 | 莱宝高科 | 10.15 | 21.57 | +0.19 | +1.91% | 121431 | 12248.27 | 1.72% | | 002728 | 特一药业 | 8.56 | 102.26 | +0.16 | +1.90% | 63341 | 5406.34 | 1.68% | | 601900 | 南方传媒 | 15.55 | 14.25 | +0.29 | +1.90% | 59554 | 9207.311 | 0.66% | | 688036 | 传音控股 | 78.47 | 20.28 | +1.46 | +1.90% | 45097.57 | 35213.33 | 0.40% | | 000636 | 风华高科 | 13.44 | 47.26 | +0.25 | +1.90% | 89753 | 12008.66 | 0.78% | | 002187 | 广百股份 | 6.48 | 100.77 | +0.12 | +1.89% | 100331 | 6454.98 | 1.94% | | 002301 | 齐心集团 | 7.04 | 81.56 | +0.13 | +1.88% | 105978 | 7426.57 | 1.48% | | 300852 | 四会富仕 | 31.48 | 36.57 | +0.58 | +1.88% | 30279 | 9521.489 | 2.21% | | 000782 | 恒申新材 | 4.89 | -54.57 | +0.09 | +1.87% | 53401 | 2599.55 | 1.01% | | 002647 | *ST仁东 | 5.98 | -21.19 | +0.11 | +1.87% | 255305 | 15317.36 | 3.77% | | 603833 | 欧派家居 | 55.51 | 12.57 | +1.02 | +1.87% | 25266 | 13931.58 | 0.41% | | 000685 | 中山公用 | 8.73 | 9.79 | +0.16 | +1.87% | 65324 | 5676.7 | 0.52% | | 002161 | 远望谷 | 6.56 | -58.49 | +0.12 | +1.86% | 251598 | 16479.83 | 3.53% | | 301330 | 熵基科技 | 25.73 | 32.53 | +0.47 | +1.86% | 79628 | 20395.65 | 8.68% | | 001287 | 中电港 | 17.57 | 49.39 | +0.32 | +1.86% | 100197 | 17571.53 | 2.29% | | 000573 | 粤宏远A | 3.88 | 29.70 | +0.07 | +1.84% | 175252 | 6756.04 | 2.77% | | 002724 | 海洋王 | 6.67 | -37.82 | +0.12 | +1.83% | 189894 | 12549.26 | 3.32% | | 300206 | 理邦仪器 | 11.74 | 36.07 | +0.21 | +1.82% | 51023 | 5930.06 | 1.51% | | 300147 | ST香雪 | 8.40 | -6.10 | +0.15 | +1.82% | 135725 | 11264.63 | 2.06% | | 002876 | 三利谱 | 24.72 | 64.18 | +0.44 | +1.81% | 23507 | 5788.04 | 1.58% | | 002850 | 科达利 | 112.81 | 19.90 | +2.00 | +1.80% | 40643 | 45742.8 | 2.06% | | 300781 | 因赛集团 | 53.06 | -133.94 | +0.94 | +1.80% | 23441 | 12427.32 | 2.89% | | 000060 | 中金岭南 | 4.52 | 15.14 | +0.08 | +1.80% | 319306 | 14394.73 | 0.85% | | 605499 | 东鹏饮料 | 321.59 | 45.91 | +5.68 | +1.80% | 13746 | 44052.46 | 0.26% | | 688183 | 生益电子 | 46.70 | 76.82 | +0.82 | +1.79% | 227574.3 | 104450.5 | 2.74% | | 301011 | 华立科技 | 27.93 | 53.83 | +0.49 | +1.79% | 53490 | 14903.22 | 3.85% | | 300506 | ST名家汇 | 4.01 | -17.56 | +0.07 | +1.78% | 112378 | 4534.97 | 1.90% | | 603336 | 宏辉果蔬 | 6.32 | 245.10 | +0.11 | +1.77% | 266886 | 16742.23 | 4.68% | | 688628 | 优利德 | 33.91 | 20.61 | +0.59 | +1.77% | 11648.35 | 3929.258 | 1.04% | | 002191 | 劲嘉股份 | 4.03 | 325.06 | +0.07 | +1.77% | 262304 | 10498.94 | 1.82% | | 688210 | 统联精密 | 21.88 | 55.92 | +0.38 | +1.77% | 46688.7 | 10205.7 | 4.35% | | 603043 | 广州酒家 | 15.57 | 18.68 | +0.27 | +1.76% | 18759 | 2910.76 | 0.33% | | 300043 | 星辉娱乐 | 4.62 | -14.07 | +0.08 | +1.76% | 1429645 | 66805.11 | 11.50% | | 003010 | 若羽臣 | 58.33 | 110.36 | +1.01 | +1.76% | 113991 | 65625.57 | 6.82% | | 300909 | 汇创达 | 26.00 | 48.26 | +0.45 | +1.76% | 23862 | 6169.44 | 1.93% | | 688721 | 龙图光罩 | 43.40 | 68.64 | +0.75 | +1.76% | 17097.44 | 7389.302 | 6.40% | | 301629 | 矽电股份 | 150.50 | 70.27 | +2.60 | +1.76% | 9911 | 14835.26 | 9.50% | | 688343 | 云天励飞-U | 48.64 | -32.79 | +0.84 | +1.76% | 136221.9 | 64576.83 | 5.24% | | 002660 | 茂硕电源 | 9.29 | 59.03 | +0.16 | +1.75% | 91455 | 8437.83 | 3.56% | | 002908 | 德生科技 | 9.88 | 212.90 | +0.17 | +1.75% | 240159 | 23553 | 6.67% | | 300317 | 珈伟新能 | 4.07 | -13.38 | +0.07 | +1.75% | 360546 | 14535.64 | 4.35% | | 603898 | 好莱客 | 10.58 | 47.00 | +0.18 | +1.73% | 19938 | 2097.17 | 0.64% | | 000062 | 深圳华强 | 24.74 | 99.09 | +0.42 | +1.73% | 133673 | 32983.68 | 1.28% | | 002837 | 英维克 | 27.72 | 61.21 | +0.47 | +1.72% | 289700 | 79901.27 | 3.44% | | 688132 | 邦彦技术 | 19.02 | -29.21 | +0.32 | +1.71% | 32889.17 | 6220.178 | 3.03% | | 002035 | 华帝股份 | 6.54 | 11.87 | +0.11 | +1.71% | 106087 | 6899.88 | 1.36% | | 300619 | 金银河 | 31.02 | -40.84 | +0.52 | +1.70% | 400345 | 122346.6 | 28.00% | | 301577 | 美信科技 | 58.12 | 78.78 | +0.97 | +1.70% | 26420 | 15170.06 | 14.02% | | 002723 | 小崧股份 | 7.79 | -10.52 | +0.13 | +1.70% | 99848 | 7718.55 | 3.15% | | 301086 | 鸿富瀚 | 45.18 | 40.41 | +0.75 | +1.69% | 7843 | 3519.98 | 1.66% | | 688389 | 普门科技 | 12.77 | 18.75 | +0.21 | +1.67% | 25877.2 | 3290.107 | 0.60% | | 002832 | 比音勒芬 | 15.87 | 12.08 | +0.26 | +1.67% | 78380 | 12344.74 | 2.01% | | 002763 | 汇洁股份 | 6.76 | 45.95 | +0.11 | +1.65% | 49837 | 3367.55 | 1.64% | | 001979 | 招商蛇口 | 8.70 | 18.99 | +0.14 | +1.64% | 470570 | 40637.16 | 0.56% | | 002551 | 尚荣医疗 | 3.73 | 141.03 | +0.06 | +1.63% | 191066 | 7075.24 | 3.13% | | 300146 | 汤臣倍健 | 11.19 | 49.98 | +0.18 | +1.63% | 97295 | 10837.95 | 0.86% | | 002625 | 光启技术 | 38.70 | 125.08 | +0.62 | +1.63% | 206176 | 79709.02 | 0.96% | | 002047 | *ST宝鹰 | 1.88 | -4.16 | +0.03 | +1.62% | 100689 | 1904.82 | 0.66% | | 300004 | 南风股份 | 8.16 | 49.28 | +0.13 | +1.62% | 171483 | 13945.98 | 3.57% | | 301381 | 赛维时代 | 19.49 | 44.91 | +0.31 | +1.62% | 23692 | 4606.06 | 1.21% | | 002340 | 格林美 | 6.31 | 30.06 | +0.10 | +1.61% | 984380 | 61699.35 | 1.94% | | 300639 | 凯普生物 | 5.69 | -5.51 | +0.09 | +1.61% | 79231 | 4491.68 | 1.25% | | 002352 | 顺丰控股 | 50.70 | 24.12 | +0.80 | +1.60% | 189551 | 95929.2 | 0.40% | | 300622 | 博士眼镜 | 35.56 | 74.47 | +0.56 | +1.60% | 184536 | 64765.24 | 11.93% | | 002587 | 奥拓电子 | 6.35 | -162.03 | +0.10 | +1.60% | 170034 | 10758.01 | 3.30% | | 300037 | 新宙邦 | 34.99 | 25.99 | +0.55 | +1.60% | 126653 | 44100.7 | 2.35% | | 600518 | 康美药业 | 1.91 | 2756.00 | +0.03 | +1.60% | 1366060 | 25897.23 | 0.99% | | 603797 | 联泰环保 | 4.46 | 14.66 | +0.07 | +1.59% | 64820 | 2878.92 | 1.11% | | 003039 | 顺控发展 | 13.39 | 30.59 | +0.21 | +1.59% | 26420 | 3525.19 | 0.43% | | 002218 | 拓日新能 | 3.19 | -138.42 | +0.05 | +1.59% | 217684 | 6907.36 | 1.56% | | 300834 | 星辉环材 | 22.99 | 47.60 | +0.36 | +1.59% | 32328 | 7401.25 | 4.69% | | 300606 | 金太阳 | 19.30 | -213.49 | +0.30 | +1.58% | 39523 | 7577.25 | 3.22% | | 002815 | 崇达技术 | 10.94 | 46.53 | +0.17 | +1.58% | 174344 | 19007.21 | 2.72% | | 688609 | 九联科技 | 10.32 | -25.44 | +0.16 | +1.57% | 104456.3 | 10729.11 | 2.09% | | 000828 | 东莞控股 | 10.36 | 13.96 | +0.16 | +1.57% | 68144 | 7042.19 | 0.66% | | 300854 | 中兰环保 | 16.84 | 59.14 | +0.26 | +1.57% | 26029 | 4374.18 | 3.20% | | 600029 | 南方航空 | 5.84 | -33.08 | +0.09 | +1.57% | 646160 | 37899.51 | 0.51% | | 002399 | 海普瑞 | 11.72 | 26.53 | +0.18 | +1.56% | 53800 | 6271.48 | 0.43% | | 002215 | 诺普信 | 10.48 | 13.91 | +0.16 | +1.55% | 244528 | 25638.61 | 3.12% | | 002959 | 小熊电器 | 46.80 | 27.55 | +0.71 | +1.54% | 11604 | 5422.32 | 0.75% | | 000523 | 红棉股份 | 3.30 | 12.04 | +0.05 | +1.54% | 277478 | 9103.92 | 2.09% | | 300173 | 福能东方 | 6.60 | 109.61 | +0.10 | +1.54% | 1420555 | 93983.08 | 19.33% | | 002594 | 比亚迪 | 343.38 | 42.08 | +5.18 | +1.53% | 144713 | 497949.5 | 1.24% | | 002736 | 国信证券 | 11.27 | 11.63 | +0.17 | +1.53% | 329303 | 37148.5 | 0.36% | | 002511 | 中顺洁柔 | 6.66 | 177.51 | +0.10 | +1.52% | 145455 | 9659.431 | 1.15% | | 001308 | 康冠科技 | 22.04 | 17.90 | +0.33 | +1.52% | 24609 | 5408.2 | 1.03% | | 001914 | 招商积余 | 11.37 | 13.87 | +0.17 | +1.52% | 54021 | 6125.74 | 0.51% | | 000333 | 美的集团 | 72.80 | 13.32 | +1.08 | +1.51% | 270501 | 197180.6 | 0.39% | | 301602 | 超研股份 | 24.95 | 67.52 | +0.37 | +1.51% | 23982 | 5949.76 | 4.38% | | 301039 | 中集车辆 | 8.13 | 15.25 | +0.12 | +1.50% | 136672 | 11079.14 | 0.94% | | 300348 | 长亮科技 | 15.62 | 641.21 | +0.23 | +1.49% | 888172 | 136193.7 | 12.54% | | 300482 | 万孚生物 | 21.06 | 19.04 | +0.31 | +1.49% | 35568 | 7465.41 | 0.83% | | 300686 | 智动力 | 9.52 | -17.36 | +0.14 | +1.49% | 55336 | 5231.96 | 2.86% | | 688525 | 佰维存储 | 65.30 | -147.78 | +0.96 | +1.49% | 109257.7 | 70734.04 | 3.44% | | 000999 | 华润三九 | 31.39 | 16.01 | +0.46 | +1.49% | 86663 | 27081.22 | 0.52% | | 002999 | 天禾股份 | 6.83 | 80.15 | +0.10 | +1.49% | 56733 | 3863.81 | 1.65% | | 002791 | 坚朗五金 | 21.23 | 78.88 | +0.31 | +1.48% | 26104 | 5524.79 | 1.36% | | 300529 | 健帆生物 | 21.26 | 23.44 | +0.31 | +1.48% | 43291 | 9175.58 | 0.84% | | 600868 | 梅雁吉祥 | 2.76 | -58.40 | +0.04 | +1.47% | 165774 | 4547.91 | 0.87% | | 300711 | 广哈通信 | 21.46 | 65.13 | +0.31 | +1.47% | 50041 | 10628.85 | 2.01% | | 002060 | 广东建工 | 3.48 | 11.43 | +0.05 | +1.46% | 140558 | 4860.18 | 0.90% | | 688325 | 赛微微电 | 45.25 | 44.79 | +0.65 | +1.46% | 6917.43 | 3120.505 | 1.28% | | 603838 | *ST四通 | 6.27 | -77.16 | +0.09 | +1.46% | 17582 | 1096.3 | 0.55% | | 002923 | 润都股份 | 12.62 | 332.90 | +0.18 | +1.45% | 136088 | 17120.4 | 5.27% | | 300976 | 达瑞电子 | 48.41 | 24.05 | +0.69 | +1.45% | 32670 | 15805.87 | 3.83% | | 002732 | 燕塘乳业 | 16.28 | 26.87 | +0.23 | +1.43% | 19969 | 3236.24 | 1.28% | | 688401 | 路维光电 | 32.56 | 31.64 | +0.46 | +1.43% | 34932.32 | 11340.38 | 3.02% | | 002957 | 科瑞技术 | 16.33 | 45.71 | +0.23 | +1.43% | 87279 | 14169.53 | 2.13% | | 301123 | 奕东电子 | 22.11 | -79.58 | +0.31 | +1.42% | 56131 | 12374.65 | 6.09% | | 000061 | 农产品 | 6.44 | 29.06 | +0.09 | +1.42% | 67926 | 4354.85 | 0.40% | | 000036 | 华联控股 | 3.59 | 206.37 | +0.05 | +1.41% | 223212 | 7918.06 | 1.51% | | 002289 | *ST宇顺 | 16.52 | -624.65 | +0.23 | +1.41% | 45057 | 7321.46 | 1.61% | | 603288 | 海天味业 | 38.98 | 34.35 | +0.54 | +1.40% | 153862 | 59986.79 | 0.28% | | 002889 | 东方嘉盛 | 14.45 | 29.63 | +0.20 | +1.40% | 36494 | 5249.65 | 1.45% | | 300219 | 鸿利智汇 | 6.54 | 73.10 | +0.09 | +1.40% | 138355 | 9025.391 | 1.96% | | 603233 | 大参林 | 16.02 | 18.69 | +0.22 | +1.39% | 63471 | 10128.13 | 0.56% | | 002180 | 纳思达 | 21.94 | 56.18 | +0.30 | +1.39% | 121571 | 26657.79 | 0.89% | | 600894 | 广日股份 | 10.25 | 10.90 | +0.14 | +1.38% | 36524 | 3730.54 | 0.43% | | 002285 | 世联行 | 2.20 | -26.14 | +0.03 | +1.38% | 237023 | 5217.04 | 1.20% | | 002769 | 普路通 | 9.58 | -112.51 | +0.13 | +1.38% | 572344 | 54139.84 | 17.56% | | 600383 | 金地集团 | 3.69 | -2.56 | +0.05 | +1.37% | 730660.9 | 26869.9 | 1.62% | | 000045 | 深纺织A | 11.07 | 62.68 | +0.15 | +1.37% | 82740 | 9144.9 | 1.81% | | 301362 | 民爆光电 | 39.94 | 17.42 | +0.54 | +1.37% | 11898 | 4737.99 | 4.01% | | 600446 | 金证股份 | 17.10 | -74.20 | +0.23 | +1.36% | 392858 | 66941.73 | 4.15% | | 300042 | 朗科科技 | 24.59 | -45.74 | +0.33 | +1.36% | 229038 | 55794.13 | 11.43% | | 002672 | 东江环保 | 4.48 | -6.23 | +0.06 | +1.36% | 45730 | 2040.47 | 0.51% | | 600684 | 珠江股份 | 3.76 | 135.96 | +0.05 | +1.35% | 176263 | 6606.9 | 2.07% | | 300227 | 光韵达 | 9.03 | -147.40 | +0.12 | +1.35% | 219157 | 19654.16 | 5.31% | | 300303 | 聚飞光电 | 6.05 | 25.26 | +0.08 | +1.34% | 316569 | 19095.07 | 2.40% | | 001323 | 慕思股份 | 29.50 | 15.86 | +0.39 | +1.34% | 7507 | 2213.33 | 0.87% | | 870866 | 绿亨科技 | 10.59 | 39.56 | +0.14 | +1.34% | 45156 | 4747.958 | 4.82% | | 002775 | 文科股份 | 3.80 | -26.72 | +0.05 | +1.33% | 106996 | 4067.55 | 2.44% | | 300328 | 宜安科技 | 11.41 | -1311.33 | +0.15 | +1.33% | 434763 | 49300.51 | 6.33% | | 688138 | 清溢光电 | 26.78 | 48.40 | +0.35 | +1.32% | 24527.35 | 6549.709 | 0.92% | | 300389 | 艾比森 | 11.48 | 51.46 | +0.15 | +1.32% | 41062 | 4688.97 | 1.76% | | 688148 | 芳源股份 | 5.37 | -5.67 | +0.07 | +1.32% | 368050.2 | 19521.8 | 7.21% | | 000056 | 皇庭国际 | 3.07 | -5.66 | +0.04 | +1.32% | 188169 | 5748.46 | 2.08% | | 000541 | 佛山照明 | 6.17 | 22.18 | +0.08 | +1.31% | 156394 | 9609.34 | 1.27% | | 300264 | 佳创视讯 | 6.18 | -60.69 | +0.08 | +1.31% | 183840 | 11322.98 | 4.96% | | 003035 | 南网能源 | 4.64 | -310.27 | +0.06 | +1.31% | 242127 | 11182.72 | 0.64% | | 301516 | 中远通 | 16.40 | -47.45 | +0.21 | +1.30% | 68364 | 11122.49 | 9.74% | | 000037 | 深南电A | 8.60 | 134.03 | +0.11 | +1.30% | 107406 | 9254.311 | 3.17% | | 002016 | 世荣兆业 | 5.48 | 140.24 | +0.07 | +1.29% | 48109 | 2630.43 | 0.59% | | 688268 | 华特气体 | 48.60 | 31.76 | +0.62 | +1.29% | 20315.94 | 9844.146 | 1.69% | | 300793 | 佳禾智能 | 17.51 | 156.99 | +0.22 | +1.27% | 170308 | 29654.59 | 4.58% | | 301366 | 一博科技 | 37.42 | 119.94 | +0.47 | +1.27% | 70485 | 26355.21 | 9.26% | | 000066 | 中国长城 | 14.42 | -33.51 | +0.18 | +1.26% | 482743 | 69456.81 | 1.50% | | 000717 | 中南股份 | 2.41 | -5.69 | +0.03 | +1.26% | 294125 | 7048.97 | 1.21% | | 600162 | 香江控股 | 1.62 | 373.78 | +0.02 | +1.25% | 165229 | 2662.28 | 0.51% | | 688025 | 杰普特 | 67.49 | 45.04 | +0.83 | +1.25% | 43699.21 | 29054.42 | 4.60% | | 002884 | 凌霄泵业 | 15.74 | 12.45 | +0.19 | +1.22% | 28245 | 4432.34 | 1.03% | | 002988 | 豪美新材 | 36.74 | 48.40 | +0.44 | +1.21% | 24119 | 8893.9 | 0.95% | | 600185 | 珠免集团 | 5.86 | -6.79 | +0.07 | +1.21% | 133508 | 7821.791 | 0.71% | | 003013 | 地铁设计 | 14.24 | 13.13 | +0.17 | +1.21% | 15484 | 2199.12 | 0.39% | | 002181 | 粤传媒 | 6.71 | 97.45 | +0.08 | +1.21% | 734875.1 | 49090.11 | 6.48% | | 001338 | 永顺泰 | 11.85 | 20.62 | +0.14 | +1.20% | 87784 | 10364.7 | 3.72% | | 000823 | 超声电子 | 11.10 | 24.81 | +0.13 | +1.19% | 167406 | 18522.78 | 3.12% | | 603983 | 丸美生物 | 41.05 | 44.97 | +0.48 | +1.18% | 26476 | 10865.88 | 0.66% | | 002543 | 万和电气 | 11.23 | 12.45 | +0.13 | +1.17% | 31573 | 3544.77 | 0.48% | | 002461 | 珠江啤酒 | 11.24 | 29.39 | +0.13 | +1.17% | 79790 | 8909.34 | 0.36% | | 300576 | 容大感光 | 35.56 | 107.91 | +0.41 | +1.17% | 120867 | 42858.9 | 5.45% | | 002419 | 天虹股份 | 5.21 | 77.53 | +0.06 | +1.17% | 89635 | 4657.61 | 0.77% | | 603193 | 润本股份 | 33.21 | 43.50 | +0.38 | +1.16% | 24921 | 8263.3 | 2.41% | | 000089 | 深圳机场 | 7.00 | 28.07 | +0.08 | +1.16% | 96726 | 6778.62 | 0.47% | | 300876 | 蒙泰高新 | 26.25 | -38.38 | +0.30 | +1.16% | 12323 | 3219.8 | 1.80% | | 600866 | 星湖科技 | 7.01 | 9.99 | +0.08 | +1.15% | 196723 | 13769.87 | 1.77% | | 000090 | 天健集团 | 3.51 | 11.64 | +0.04 | +1.15% | 137387 | 4810.18 | 0.74% | | 600048 | 保利发展 | 7.97 | 20.18 | +0.09 | +1.14% | 697219.1 | 55383.6 | 0.58% | | 300012 | 华测检测 | 11.64 | 21.18 | +0.13 | +1.13% | 414179 | 47394.17 | 2.89% | | 300633 | 开立医疗 | 29.94 | 257.66 | +0.33 | +1.11% | 29739 | 8852.79 | 1.16% | | 301348 | 蓝箭电子 | 22.70 | 281.50 | +0.25 | +1.11% | 61921 | 13992.46 | 4.79% | | 301528 | 多浦乐 | 51.00 | 51.56 | +0.56 | +1.11% | 9772 | 4968.08 | 3.07% | | 002735 | 王子新材 | 14.60 | -85.61 | +0.16 | +1.11% | 395627 | 57722.74 | 14.10% | | 300844 | 山水比德 | 43.80 | 227.38 | +0.48 | +1.11% | 10058 | 4354.83 | 1.15% | | 301283 | 聚胶股份 | 31.95 | 31.18 | +0.35 | +1.11% | 10896 | 3483.3 | 2.38% | | 002842 | 翔鹭钨业 | 8.24 | -44.59 | +0.09 | +1.10% | 144408 | 11855.88 | 5.38% | | 300053 | 航宇微 | 12.82 | -29.76 | +0.14 | +1.10% | 154882 | 19802.09 | 2.38% | | 000539 | 粤电力A | 4.58 | 52.84 | +0.05 | +1.10% | 232861 | 10618.67 | 0.91% | | 000012 | 南玻A | 4.60 | -330.53 | +0.05 | +1.10% | 74426 | 3412.1 | 0.38% | | 600332 | 白云山 | 26.08 | 15.71 | +0.28 | +1.09% | 50717 | 13185.1 | 0.36% | | 300252 | 金信诺 | 11.21 | 196.69 | +0.12 | +1.08% | 664464 | 74360.59 | 12.54% | | 600036 | 招商银行 | 46.75 | 7.99 | +0.50 | +1.08% | 655815 | 305849.3 | 0.32% | | 000651 | 格力电器 | 44.90 | 7.53 | +0.48 | +1.08% | 298954 | 134194.1 | 0.54% | | 600098 | 广州发展 | 6.56 | 13.24 | +0.07 | +1.08% | 188978 | 12350.13 | 0.54% | | 601238 | 广汽集团 | 7.51 | -67.87 | +0.08 | +1.08% | 199946 | 15002.92 | 0.27% | | 600872 | 中炬高新 | 18.78 | 17.52 | +0.20 | +1.08% | 85894 | 16094.87 | 1.11% | | 300381 | 溢多利 | 7.54 | 226.71 | +0.08 | +1.07% | 74383 | 5592.92 | 1.52% | | 300891 | 惠云钛业 | 9.47 | 1043.42 | +0.10 | +1.07% | 77890 | 7337.09 | 2.34% | | 002548 | 金新农 | 3.81 | 54.35 | +0.04 | +1.06% | 104996 | 3986.98 | 1.31% | | 000531 | 穗恒运A | 5.96 | 26.67 | +0.06 | +1.02% | 55591 | 3291.23 | 0.61% | | 002616 | 长青集团 | 5.96 | 18.29 | +0.06 | +1.02% | 56853 | 3388.1 | 1.21% | | 600380 | 健康元 | 11.00 | 14.56 | +0.11 | +1.01% | 149700 | 16420.47 | 0.82% | | 002981 | 朝阳科技 | 26.03 | 28.07 | +0.26 | +1.01% | 54906 | 14240.73 | 4.60% | | 301033 | 迈普医学 | 55.94 | 42.25 | +0.55 | +0.99% | 9122 | 5060.62 | 1.63% | | 002198 | 嘉应制药 | 6.12 | 100.74 | +0.06 | +0.99% | 59328 | 3614.39 | 1.17% | | 600433 | 冠豪高新 | 3.07 | 37.88 | +0.03 | +0.99% | 137826 | 4222.15 | 0.79% | | 688177 | 百奥泰 | 25.01 | -21.37 | +0.24 | +0.97% | 27521.8 | 6911.777 | 0.66% | | 000014 | 沙河股份 | 11.55 | -70.82 | +0.11 | +0.96% | 61604 | 7103.74 | 2.55% | | 688575 | 亚辉龙 | 14.71 | 34.16 | +0.14 | +0.96% | 25327.32 | 3720.127 | 0.44% | | 000002 | 万科A | 6.35 | -1.37 | +0.06 | +0.95% | 620283 | 39309.18 | 0.64% | | 002572 | 索菲亚 | 13.86 | 10.96 | +0.13 | +0.95% | 50296 | 6954.08 | 0.77% | | 600499 | 科达制造 | 9.81 | 18.06 | +0.09 | +0.93% | 141311 | 13826.13 | 0.74% | | 300464 | 星徽股份 | 5.46 | -5.40 | +0.05 | +0.92% | 134778 | 7336.26 | 3.79% | | 002880 | 卫光生物 | 28.46 | 25.77 | +0.26 | +0.92% | 8144 | 2309.84 | 0.36% | | 301038 | 深水规院 | 16.44 | 100.61 | +0.15 | +0.92% | 202932 | 33304.67 | 9.10% | | 000069 | 华侨城A | 2.25 | -1.86 | +0.02 | +0.90% | 708399.1 | 15878.42 | 1.03% | | 688083 | 中望软件 | 66.23 | 269.95 | +0.58 | +0.88% | 10649.36 | 7055.848 | 0.63% | | 300888 | 稳健医疗 | 41.13 | 31.45 | +0.36 | +0.88% | 69380 | 28657.98 | 3.95% | | 000513 | 丽珠集团 | 35.55 | 15.38 | +0.31 | +0.88% | 51642 | 18351.05 | 0.88% | | 002402 | 和而泰 | 20.77 | 43.96 | +0.18 | +0.87% | 739594 | 154366.7 | 9.17% | | 300408 | 三环集团 | 32.32 | 27.05 | +0.28 | +0.87% | 92305 | 29721.59 | 0.49% | | 002955 | 鸿合科技 | 24.51 | 28.62 | +0.21 | +0.86% | 36011 | 8825.5 | 1.92% | | 300601 | 康泰生物 | 15.25 | 100.18 | +0.13 | +0.86% | 197585 | 30140.27 | 2.23% | | 002816 | *ST和科 | 17.87 | -44.76 | +0.15 | +0.85% | 30410 | 5488.1 | 3.04% | | 600325 | 华发股份 | 4.77 | 16.56 | +0.04 | +0.85% | 202734 | 9649.28 | 0.74% | | 002583 | 海能达 | 12.03 | -6.13 | +0.10 | +0.84% | 698451.1 | 83755.08 | 5.45% | | 002656 | *ST摩登 | 2.41 | -368.23 | +0.02 | +0.84% | 115470 | 2794.96 | 1.71% | | 002213 | 大为股份 | 19.30 | -96.41 | +0.16 | +0.84% | 885344 | 175808.3 | 42.93% | | 688175 | 高凌信息 | 20.51 | -43.92 | +0.17 | +0.84% | 23899.9 | 4844.74 | 3.26% | | 000078 | 海王生物 | 2.42 | -5.25 | +0.02 | +0.83% | 229698 | 5546.85 | 0.87% | | 002575 | 群兴玩具 | 8.66 | -175.49 | +0.07 | +0.81% | 143170 | 12406.94 | 2.48% | | 301588 | 美新科技 | 18.73 | 39.19 | +0.15 | +0.81% | 31095 | 5800.4 | 4.24% | | 002327 | 富安娜 | 7.50 | 13.21 | +0.06 | +0.81% | 32262 | 2410.76 | 0.66% | | 300162 | 雷曼光电 | 7.50 | -34.33 | +0.06 | +0.81% | 115651 | 8656.26 | 3.38% | | 688612 | 威迈斯 | 27.56 | 29.99 | +0.22 | +0.80% | 30478.27 | 8333.953 | 1.20% | | 000027 | 深圳能源 | 6.33 | 13.37 | +0.05 | +0.80% | 153010 | 9660.351 | 0.32% | | 301200 | 大族数控 | 42.52 | 51.06 | +0.33 | +0.78% | 47126 | 19914.95 | 7.57% | | 000007 | 全新好 | 7.81 | 47.01 | +0.06 | +0.77% | 49399 | 3876.14 | 1.43% | | 000048 | 京基智农 | 15.85 | 10.89 | +0.12 | +0.76% | 60925 | 9630.79 | 1.16% | | 000025 | 特力A | 17.20 | 54.67 | +0.13 | +0.76% | 62043 | 10645.78 | 1.58% | | 000019 | 深粮控股 | 6.64 | 21.70 | +0.05 | +0.76% | 62140 | 4114.72 | 1.49% | | 002967 | 广电计量 | 17.33 | 28.41 | +0.13 | +0.76% | 83428 | 14445.09 | 1.57% | | 300457 | 赢合科技 | 22.92 | 41.36 | +0.17 | +0.75% | 932218 | 210171.9 | 14.62% | | 002654 | 万润科技 | 12.15 | 208.46 | +0.09 | +0.75% | 528053 | 64358.14 | 6.64% | | 002436 | 兴森科技 | 12.29 | -97.15 | +0.09 | +0.74% | 726468 | 89462.52 | 4.84% | | 300791 | 仙乐健康 | 24.61 | 22.93 | +0.18 | +0.74% | 47083 | 11576.23 | 1.83% | | 002584 | 西陇科学 | 9.62 | 88.85 | +0.07 | +0.73% | 350584 | 33610.13 | 8.11% | | 301308 | 江波龙 | 81.90 | -921.98 | +0.59 | +0.73% | 101593 | 82558.91 | 8.53% | | 300167 | ST迪威迅 | 4.17 | -2334.60 | +0.03 | +0.72% | 83094 | 3475.14 | 2.35% | | 603882 | 金域医学 | 28.10 | -33.35 | +0.20 | +0.72% | 59388 | 16622.77 | 1.29% | | 300241 | 瑞丰光电 | 5.65 | 75.26 | +0.04 | +0.71% | 191366 | 10762.68 | 3.34% | | 300949 | 奥雅股份 | 39.52 | -9.43 | +0.27 | +0.69% | 19212 | 7624.23 | 5.60% | | 000070 | ST特信 | 7.32 | -15.26 | +0.05 | +0.69% | 131794 | 9646.649 | 1.48% | | 301177 | 迪阿股份 | 29.46 | 266.06 | +0.20 | +0.68% | 15431 | 4562.79 | 0.39% | | 301110 | 青木科技 | 54.69 | 66.25 | +0.37 | +0.68% | 57755 | 31639.73 | 11.90% | | 001872 | 招商港口 | 20.90 | 11.44 | +0.14 | +0.67% | 48384 | 10067.68 | 0.28% | | 688726 | 拉普拉斯 | 42.40 | 21.30 | +0.28 | +0.66% | 27613.64 | 11673.22 | 7.60% | | 688793 | 倍轻松 | 33.54 | -400.95 | +0.22 | +0.66% | 20808.87 | 7009.006 | 2.42% | | 000028 | 国药一致 | 24.98 | 23.90 | +0.16 | +0.64% | 31375 | 7824.46 | 0.66% | | 603002 | 宏昌电子 | 6.29 | 157.87 | +0.04 | +0.64% | 594966 | 37376.84 | 5.25% | | 301658 | 首航新能 | 30.21 | 47.49 | +0.19 | +0.63% | 99198 | 29690.27 | 25.61% | | 301338 | 凯格精机 | 41.52 | 47.53 | +0.26 | +0.63% | 28614 | 11868.29 | 8.34% | | 603863 | 松炀资源 | 14.50 | -12.84 | +0.09 | +0.62% | 92135 | 13297.04 | 4.50% | | 300940 | 南极光 | 24.42 | 88.42 | +0.15 | +0.62% | 203622 | 50838.25 | 12.93% | | 002822 | ST中装 | 3.33 | -1.38 | +0.02 | +0.60% | 82224 | 2723.64 | 1.46% | | 688114 | 华大智造 | 63.79 | -49.83 | +0.37 | +0.58% | 33894.14 | 21696.12 | 1.59% | | 301305 | 朗坤科技 | 17.99 | 17.16 | +0.10 | +0.56% | 33839 | 6048.94 | 2.74% | | 002076 | *ST星光 | 1.81 | -61.29 | +0.01 | +0.56% | 368059 | 6653.28 | 3.58% | | 688595 | 芯海科技 | 36.75 | -32.41 | +0.20 | +0.55% | 34987.91 | 12849.44 | 2.46% | | 688622 | 禾信仪器 | 82.75 | -153.21 | +0.45 | +0.55% | 2497.21 | 2068.01 | 0.35% | | 600004 | 白云机场 | 9.25 | 21.17 | +0.05 | +0.54% | 110607 | 10251.33 | 0.47% | | 300376 | ST易事特 | 3.76 | 46.71 | +0.02 | +0.53% | 130009 | 4882.68 | 0.56% | | 002311 | 海大集团 | 59.31 | 20.03 | +0.31 | +0.53% | 62528 | 37097.94 | 0.38% | | 300989 | 蕾奥规划 | 15.84 | -74.41 | +0.08 | +0.51% | 33744 | 5338.5 | 2.24% | | 002348 | 高乐股份 | 3.98 | -63.85 | +0.02 | +0.51% | 666655 | 26324.94 | 7.38% | | 002030 | 达安基因 | 5.98 | -16.49 | +0.03 | +0.50% | 104636 | 6247.89 | 0.75% | | 002449 | 国星光电 | 10.12 | 155.38 | +0.05 | +0.50% | 626441 | 63034.65 | 10.13% | | 002831 | 裕同科技 | 22.84 | 14.85 | +0.11 | +0.48% | 41140 | 9333.529 | 0.79% | | 600548 | 深高速 | 10.50 | 23.13 | +0.05 | +0.48% | 43457 | 4560.65 | 0.30% | | 300498 | 温氏股份 | 17.00 | 9.07 | +0.08 | +0.47% | 311512 | 53003.74 | 0.60% | | 001212 | 中旗新材 | 44.12 | 680.78 | +0.20 | +0.46% | 58283 | 25847.21 | 3.73% | | 688171 | 纬德信息 | 31.26 | 388.80 | +0.14 | +0.45% | 12989.81 | 4074.618 | 2.53% | | 601138 | 工业富联 | 20.29 | 16.61 | +0.09 | +0.45% | 711368 | 144743.5 | 0.36% | | 002183 | 怡亚通 | 4.58 | 110.83 | +0.02 | +0.44% | 396276 | 18063.64 | 1.53% | | 002855 | 捷荣技术 | 18.79 | -13.83 | +0.08 | +0.43% | 78308 | 14629.84 | 3.18% | | 002938 | 鹏鼎控股 | 30.69 | 19.70 | +0.13 | +0.43% | 239909 | 73469.41 | 1.04% | | 003037 | 三和管桩 | 7.10 | 60.16 | +0.03 | +0.42% | 146976 | 10371.95 | 2.48% | | 000921 | 海信家电 | 26.06 | 10.33 | +0.11 | +0.42% | 124394 | 32560.29 | 1.35% | | 301051 | 信濠光电 | 21.50 | -10.15 | +0.09 | +0.42% | 63056 | 13544.47 | 3.92% | | 002678 | 珠江钢琴 | 4.91 | -24.98 | +0.02 | +0.41% | 252823 | 12362.13 | 1.86% | | 600183 | 生益科技 | 28.88 | 36.73 | +0.11 | +0.38% | 269718 | 77419.78 | 1.14% | | 001389 | 广合科技 | 55.17 | 30.41 | +0.20 | +0.36% | 74877 | 41352.38 | 4.98% | | 001309 | 德明利 | 124.04 | 233.40 | +0.44 | +0.36% | 44011 | 54152.82 | 5.02% | | 600323 | 瀚蓝环境 | 24.58 | 11.77 | +0.08 | +0.33% | 27255 | 6691.9 | 0.33% | | 300752 | 隆利科技 | 21.80 | 42.64 | +0.07 | +0.32% | 85221 | 18776.36 | 5.42% | | 601139 | 深圳燃气 | 6.38 | 12.98 | +0.02 | +0.31% | 143661 | 9099.77 | 0.50% | | 000017 | 深中华A | 6.54 | 230.74 | +0.02 | +0.31% | 143358 | 9387.28 | 4.73% | | 300995 | 奇德新材 | 40.80 | 369.96 | +0.12 | +0.29% | 39189 | 15961.96 | 6.54% | | 002683 | 广东宏大 | 32.67 | 27.11 | +0.09 | +0.28% | 72839 | 23666.75 | 1.12% | | 688020 | 方邦股份 | 35.51 | -37.73 | +0.09 | +0.25% | 9365.318 | 3339.216 | 1.16% | | 002809 | 红墙股份 | 12.67 | 70.09 | +0.03 | +0.24% | 132227 | 16771.36 | 9.51% | | 002867 | 周大生 | 13.17 | 15.52 | +0.03 | +0.23% | 79404 | 10436.23 | 0.74% | | 688522 | 纳睿雷达 | 46.94 | 151.23 | +0.10 | +0.21% | 27140.67 | 12794.35 | 2.24% | | 300424 | 航新科技 | 16.11 | -39.22 | +0.03 | +0.19% | 110948 | 17752.6 | 4.53% | | 000026 | 飞亚达 | 11.53 | 24.60 | +0.02 | +0.17% | 131445 | 15206.14 | 3.60% | | 300824 | 北鼎股份 | 11.85 | 48.17 | +0.02 | +0.17% | 51180 | 6076.58 | 1.62% | | 300350 | 华鹏飞 | 5.95 | -113.30 | +0.01 | +0.17% | 227377 | 13435.71 | 4.82% | | 688361 | 中科飞测 | 83.65 | -442.99 | +0.13 | +0.16% | 40137.67 | 33340.41 | 1.62% | | 002446 | 盛路通信 | 6.99 | -8.43 | +0.01 | +0.14% | 400515 | 28001.98 | 4.72% | | 002233 | 塔牌集团 | 7.31 | 15.73 | +0.01 | +0.14% | 80307 | 5874.69 | 0.67% | | 601330 | 绿色动力 | 7.62 | 16.82 | +0.01 | +0.13% | 102585 | 7774.5 | 1.04% | | 002475 | 立讯精密 | 33.23 | 17.28 | +0.04 | +0.12% | 1005406 | 333739 | 1.39% | | 603936 | 博敏电子 | 8.76 | -23.52 | +0.01 | +0.11% | 427105 | 37299.32 | 6.78% | | 002163 | 海南发展 | 9.08 | -21.04 | +0.01 | +0.11% | 254197 | 23129.69 | 3.16% | | 300868 | 杰美特 | 34.01 | -776.82 | +0.03 | +0.09% | 79213 | 26726.87 | 9.88% | | 688683 | 莱尔科技 | 24.82 | 97.07 | +0.02 | +0.08% | 10542.46 | 2627.564 | 0.68% | | 001316 | 润贝航科 | 42.80 | 34.41 | +0.03 | +0.07% | 21521 | 9209.78 | 2.72% | | 001201 | 东瑞股份 | 15.32 | 333.53 | +0.01 | +0.07% | 24226 | 3706.02 | 1.47% | | 000001 | 平安银行 | 11.93 | 5.30 | 0.00 | 0.00% | 1308525 | 156062.2 | 0.67% | | 600673 | 东阳光 | 11.42 | 62.01 | 0.00 | 0.00% | 253676 | 28912.69 | 0.85% | | 601333 | 广深铁路 | 2.92 | 21.08 | 0.00 | 0.00% | 323395 | 9458.729 | 0.57% | | 300057 | 万顺新材 | 5.36 | -26.28 | 0.00 | 0.00% | 508367 | 27141.02 | 7.09% | | 002789 | *ST建艺 | 8.97 | -1.65 | 0.00 | 0.00% | 29879 | 2707.57 | 2.28% | | 002762 | *ST金比 | 5.87 | 41.99 | 0.00 | 0.00% | 112374 | 6657.88 | 5.32% | | 300635 | 中达安 | -- | -- | -- | -- | -- | -- | -- | | 603813 | *ST原尚 | 13.36 | -23.76 | 0.00 | 0.00% | 6640 | 889.73 | 0.74% | | 002898 | *ST赛隆 | 12.03 | -59.13 | 0.00 | 0.00% | 90321 | 10996.44 | 8.92% | | 603386 | 骏亚科技 | 12.27 | -32.54 | 0.00 | 0.00% | 167697 | 20568.04 | 5.14% | | 002989 | 中天精装 | 32.85 | -15.76 | 0.00 | 0.00% | 57022 | 18932.49 | 3.07% | | 301178 | 天亿马 | 44.49 | -74.42 | -0.02 | -0.04% | 108427 | 49577.7 | 21.91% | | 002949 | 华阳国际 | 12.97 | 20.39 | -0.01 | -0.08% | 59827 | 7759.91 | 3.99% | | 603630 | 拉芳家化 | 22.44 | 190.88 | -0.02 | -0.09% | 46362 | 10408.52 | 2.06% | | 002137 | 实益达 | 8.50 | -230.79 | -0.01 | -0.12% | 371461 | 31641.08 | 9.37% | | 000039 | 中集集团 | 7.84 | 12.32 | -0.01 | -0.13% | 460336 | 35979.85 | 2.00% | | 002911 | 佛燃能源 | 10.32 | 15.68 | -0.02 | -0.19% | 30816 | 3162.84 | 0.25% | | 300832 | 新产业 | 56.89 | 24.30 | -0.12 | -0.21% | 30829 | 17583.78 | 0.45% | | 000088 | 盐田港 | 4.53 | 16.76 | -0.01 | -0.22% | 150361 | 6775.77 | 0.48% | | 000100 | TCL科技 | 4.32 | 34.72 | -0.01 | -0.23% | 2127437 | 92283.38 | 1.18% | | 688617 | 惠泰医疗 | 275.00 | 54.15 | -0.65 | -0.24% | 6947.54 | 19262.67 | 0.49% | | 003816 | 中国广核 | 3.67 | 18.11 | -0.01 | -0.27% | 1385884 | 50899.03 | 0.35% | | 002845 | 同兴达 | 14.31 | -290.42 | -0.04 | -0.28% | 79925 | 11418.31 | 3.55% | | 002715 | 登云股份 | 17.81 | 4212.81 | -0.05 | -0.28% | 44070 | 7951.98 | 3.19% | | 603535 | 嘉诚国际 | 10.43 | 26.41 | -0.03 | -0.29% | 67625 | 7083.791 | 1.42% | | 002170 | 芭田股份 | 10.07 | 18.42 | -0.03 | -0.30% | 173302 | 17499.49 | 2.43% | | 002152 | 广电运通 | 13.26 | 36.05 | -0.04 | -0.30% | 928064.9 | 122418.5 | 3.74% | | 300760 | 迈瑞医疗 | 224.84 | 24.48 | -0.99 | -0.44% | 51914 | 117342.2 | 0.43% | | 603268 | *ST松发 | 38.30 | -379.58 | -0.20 | -0.52% | 4455 | 1700.29 | 0.36% | | 603322 | 超讯通信 | 39.35 | -182.97 | -0.22 | -0.56% | 86018 | 34007.52 | 5.46% | | 688548 | 广钢气体 | 9.94 | 55.28 | -0.06 | -0.60% | 93959.93 | 9311.81 | 1.38% | | 301021 | 英诺激光 | 29.81 | 154.73 | -0.18 | -0.60% | 75187 | 22230.74 | 4.94% | | 600892 | *ST大晟 | 3.27 | -28.07 | -0.02 | -0.61% | 121981 | 4030.7 | 2.18% | | 002916 | 深南电路 | 97.40 | 32.64 | -0.60 | -0.61% | 82475 | 80466.14 | 1.24% | | 601228 | 广州港 | 3.22 | 26.74 | -0.02 | -0.62% | 271133 | 8715.649 | 0.36% | | 001202 | 炬申股份 | 13.20 | 29.48 | -0.09 | -0.68% | 52553 | 6907.49 | 4.50% | | 300629 | 新劲刚 | 20.14 | 84.11 | -0.14 | -0.69% | 107410 | 21509.44 | 4.95% | | 301392 | 汇成真空 | 113.26 | 170.85 | -0.79 | -0.69% | 34524 | 39440.05 | 8.46% | | 300723 | 一品红 | 50.96 | -39.42 | -0.37 | -0.72% | 89434 | 45573.98 | 2.14% | | 002294 | 信立泰 | 47.80 | 88.57 | -0.36 | -0.75% | 77388 | 37168.86 | 0.69% | | 002130 | 沃尔核材 | 22.42 | 30.92 | -0.17 | -0.75% | 678579.1 | 152812.7 | 5.43% | | 000576 | 甘化科工 | 9.16 | 285.86 | -0.07 | -0.76% | 713844 | 66081.12 | 16.45% | | 300199 | 翰宇药业 | 16.18 | -159.35 | -0.13 | -0.80% | 653880 | 106495 | 9.26% | | 002319 | 乐通股份 | 12.40 | -142.31 | -0.10 | -0.80% | 88820 | 11036.06 | 4.44% | | 300689 | 澄天伟业 | 44.63 | 296.86 | -0.38 | -0.84% | 22713 | 10148.78 | 2.24% | | 300460 | 惠伦晶体 | 11.21 | -16.17 | -0.10 | -0.88% | 315195 | 35804.92 | 11.22% | | 300647 | 超频三 | 6.68 | -7.34 | -0.06 | -0.89% | 598949 | 39599.87 | 13.64% | | 688668 | 鼎通科技 | 61.14 | 58.50 | -0.55 | -0.89% | 59107.63 | 36430.99 | 4.26% | | 300812 | 易天股份 | 22.17 | -40.88 | -0.20 | -0.89% | 91074 | 20148 | 9.82% | | 002875 | 安奈儿 | 15.27 | -24.08 | -0.15 | -0.97% | 52426 | 8058.28 | 2.87% | | 002317 | 众生药业 | 15.43 | -49.06 | -0.17 | -1.09% | 784452.9 | 121627 | 10.30% | | 000429 | 粤高速A | 13.47 | 15.66 | -0.15 | -1.10% | 123472 | 16693.42 | 0.95% | | 300591 | 万里马 | 6.94 | -15.40 | -0.08 | -1.14% | 1422545 | 103181.6 | 40.57% | | 002620 | ST瑞和 | 3.86 | -7.74 | -0.05 | -1.28% | 186107 | 7178.81 | 5.90% | | 300570 | 太辰光 | 90.51 | 66.55 | -1.34 | -1.46% | 146106 | 133384.2 | 7.60% | | 836807 | 奔朗新材 | 13.91 | 120.90 | -0.21 | -1.49% | 121977 | 16966.88 | 10.47% | | 600685 | 中船防务 | 25.05 | 64.81 | -0.38 | -1.49% | 126920 | 31706.65 | 1.55% | | 002345 | 潮宏基 | 13.86 | 48.92 | -0.22 | -1.56% | 288027 | 40367.52 | 3.32% | | 603063 | 禾望电气 | 32.06 | 29.64 | -0.54 | -1.66% | 166704 | 53820.61 | 3.68% | | 300047 | 天源迪科 | 15.84 | 369.72 | -0.29 | -1.80% | 1269741 | 200233.9 | 23.10% | | 002741 | 光华科技 | 20.96 | -53.11 | -0.39 | -1.83% | 910246 | 193816.7 | 21.35% | | 301486 | 致尚科技 | 65.94 | 110.87 | -1.23 | -1.83% | 55257 | 36895.23 | 7.50% | | 600428 | 中远海特 | 6.26 | 11.18 | -0.12 | -1.88% | 342552 | 21384.65 | 1.60% | | 002528 | ST英飞拓 | 3.01 | -10.12 | -0.06 | -1.95% | 406682 | 12367.79 | 3.87% | | 301323 | 新莱福 | 43.91 | 33.04 | -0.96 | -2.14% | 39598 | 17304.03 | 5.91% | | 688115 | 思林杰 | 47.73 | -42857.77 | -1.07 | -2.19% | 14669.24 | 7045.334 | 3.48% | | 301002 | 崧盛股份 | 19.58 | -120.91 | -0.46 | -2.30% | 50867 | 10049.28 | 6.96% | | 002421 | 达实智能 | 3.29 | -358.95 | -0.08 | -2.37% | 1114306 | 36588.83 | 5.55% | | 300149 | 睿智医药 | 10.72 | -27.46 | -0.29 | -2.63% | 533941 | 57816.42 | 10.74% | | 000507 | 珠海港 | 5.55 | 16.30 | -0.17 | -2.97% | 461085 | 25533.54 | 5.11% | | 002980 | 华盛昌 | 20.60 | 27.80 | -0.77 | -3.60% | 103901 | 21317.1 | 10.35% | | 301489 | 思泉新材 | 57.63 | 77.17 | -2.35 | -3.92% | 50759 | 30101.5 | 10.66% | | 300546 | 雄帝科技 | 32.16 | 286.63 | -1.47 | -4.37% | 451341 | 147417.9 | 33.64% | | 002986 | 宇新股份 | 11.54 | 16.45 | -0.55 | -4.55% | 141615 | 16149.92 | 4.69% | | 000096 | 广聚能源 | 13.20 | 66.64 | -0.63 | -4.56% | 194868 | 25728.68 | 3.81% | | 003040 | 楚天龙 | 23.62 | 522.08 | -1.16 | -4.68% | 1361838 | 329574.5 | 29.81% | | 300468 | 四方精创 | 45.10 | 374.95 | -2.29 | -4.83% | 1718311 | 789687.3 | 32.43% | | 002336 | 人乐退 | 0.36 | 4.55 | -0.02 | -5.26% | 96768 | 351.3 | 2.59% | | 002930 | 宏川智慧 | 11.24 | 43.13 | -0.66 | -5.55% | 532305 | 59673.68 | 12.29% | | 002492 | 恒基达鑫 | 5.92 | 39.06 | -0.36 | -5.73% | 387615 | 23132.29 | 9.74% | | 300804 | 广康生化 | 62.00 | 134.46 | -4.30 | -6.49% | 67038 | 41706.96 | 24.38% | | 300589 | 江龙船艇 | 13.06 | -941.03 | -1.19 | -8.35% | 515499 | 67746.79 | 22.26% | | 300962 | 中金辐照 | 17.22 | 43.36 | -1.71 | -9.03% | 256860 | 44363.61 | 9.73% | | 300269 | 联建光电 | 5.17 | 685.42 | -0.57 | -9.93% | 1717477 | 89852.41 | 32.67% | | 000637 | 茂化实华 | 4.82 | -33.65 | -0.54 | -10.07% | 1310948 | 65357.47 | 35.62% | | 300311 | 任子行 | 5.13 | -492.00 | -1.28 | -19.97% | 58793 | 3016.08 | 1.09% |
|