|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中富电路(300814)计算机、通信和其他电子设备制造业上涨家数:564下跌家数:79平均涨幅:+2.05%平均换手:5.45%总成交额:2630.82亿元 更新时间：2025-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300698 | 万马科技 | 52.54 | 157.03 | +8.76 | +20.01% | 97273 | 51107.18 | 8.21% | | 301132 | 满坤科技 | 38.72 | 44.84 | +5.63 | +17.01% | 281720 | 104272.4 | 61.23% | | 688707 | 振华新材 | 14.35 | -14.94 | +1.96 | +15.82% | 466393 | 64041.05 | 9.17% | | 300951 | 博硕科技 | 34.35 | 28.56 | +3.24 | +10.41% | 117240 | 39715.83 | 7.76% | | 300531 | 优博讯 | 23.30 | -57.27 | +2.16 | +10.22% | 1071568 | 246881.5 | 34.71% | | 002017 | 东信和平 | 17.77 | 53.43 | +1.62 | +10.03% | 1638721 | 285824.1 | 28.25% | | 603920 | 世运电路 | 29.54 | 28.53 | +2.69 | +10.02% | 695487.1 | 202734.8 | 9.65% | | 002579 | 中京电子 | 12.65 | -241.07 | +1.15 | +10.00% | 2414244 | 297623 | 41.52% | | 002281 | 光迅科技 | 47.19 | 51.87 | +4.29 | +10.00% | 563005 | 257564.9 | 7.28% | | 603390 | 通达电气 | 14.09 | 152.11 | +1.28 | +9.99% | 134804 | 18967.95 | 3.85% | | 000016 | 深康佳A | 5.07 | -4.54 | +0.46 | +9.98% | 620734 | 31113.23 | 3.89% | | 603106 | 恒银科技 | 10.16 | 79.33 | +0.92 | +9.96% | 426892 | 41969.04 | 8.20% | | 002426 | 胜利精密 | 3.44 | -14.52 | +0.31 | +9.90% | 5884089 | 196069.3 | 17.29% | | 002217 | *ST合泰 | 2.35 | 9.21 | +0.21 | +9.81% | 597989 | 14052.74 | 1.05% | | 301165 | 锐捷网络 | 56.08 | 65.69 | +4.82 | +9.40% | 193493 | 106791.4 | 20.27% | | 301488 | 豪恩汽电 | 71.42 | 64.61 | +5.84 | +8.91% | 63678 | 46024.82 | 27.20% | | 301152 | 天力锂能 | 30.62 | -8.59 | +2.46 | +8.74% | 196435 | 59147.39 | 27.68% | | 301413 | 安培龙 | 74.71 | 81.47 | +5.83 | +8.46% | 51370 | 37588.71 | 9.75% | | 002052 | 同洲电子 | 9.64 | 36.05 | +0.73 | +8.19% | 273740 | 25482.96 | 3.79% | | 301678 | C新恒汇 | 48.51 | 62.89 | +3.51 | +7.80% | 329189 | 166291.5 | 72.33% | | 300790 | 宇瞳光学 | 21.20 | 41.28 | +1.49 | +7.56% | 347687 | 73550.05 | 11.58% | | 688288 | 鸿泉物联 | 29.64 | 109.01 | +1.90 | +6.85% | 31884.38 | 9305.1 | 3.17% | | 832491 | 奥迪威 | 29.56 | 46.21 | +1.88 | +6.79% | 81067 | 23705.86 | 7.01% | | 301358 | 湖南裕能 | 32.23 | 46.12 | +1.99 | +6.58% | 318759 | 101090.2 | 8.31% | | 688159 | 有方科技 | 62.71 | 97.59 | +3.87 | +6.58% | 48633.9 | 30025.25 | 5.30% | | 688326 | 经纬恒润-W | 95.95 | -24.05 | +5.80 | +6.43% | 23633.99 | 22753.73 | 2.62% | | 301191 | 菲菱科思 | 83.07 | 61.27 | +4.89 | +6.25% | 40434 | 33291 | 8.93% | | 300565 | 科信技术 | 13.40 | -18.69 | +0.77 | +6.10% | 397946 | 51553.53 | 17.44% | | 002055 | 得润电子 | 7.10 | -3.68 | +0.40 | +5.97% | 1268171 | 88502.87 | 21.32% | | 301631 | 壹连科技 | 82.03 | 32.18 | +4.53 | +5.85% | 21955 | 17770.35 | 11.42% | | 300073 | 当升科技 | 43.69 | 46.88 | +2.40 | +5.81% | 396840 | 170121 | 7.84% | | 300807 | 天迈科技 | 41.69 | -70.62 | +2.29 | +5.81% | 36686 | 15287.27 | 7.06% | | 002104 | 恒宝股份 | 17.08 | 130.47 | +0.91 | +5.63% | 3282237 | 547928.9 | 54.73% | | 600666 | 奥瑞德 | 3.02 | -50.98 | +0.16 | +5.59% | 3631468 | 107620.7 | 15.01% | | 002396 | 星网锐捷 | 21.38 | 28.92 | +1.13 | +5.58% | 292412 | 61820.02 | 5.01% | | 300679 | 电连技术 | 43.97 | 31.92 | +2.31 | +5.54% | 166293 | 73344.62 | 4.65% | | 002036 | 联创电子 | 10.51 | -23.17 | +0.55 | +5.52% | 729316.9 | 76149.47 | 6.93% | | 300811 | 铂科新材 | 43.35 | 33.13 | +2.24 | +5.45% | 63374 | 26985.26 | 2.76% | | 300602 | 飞荣达 | 20.13 | 54.35 | +1.04 | +5.45% | 246554 | 48784.41 | 6.24% | | 300177 | 中海达 | 11.11 | 3377.50 | +0.57 | +5.41% | 880443.1 | 98011.91 | 14.52% | | 870357 | 雅葆轩 | 27.35 | 40.02 | +1.37 | +5.27% | 48667 | 13138.58 | 14.33% | | 688776 | 国光电气 | 100.57 | 535.05 | +4.97 | +5.20% | 30578.35 | 30595.39 | 2.82% | | 301217 | 铜冠铜箔 | 12.88 | -86.18 | +0.63 | +5.14% | 513182 | 65033.16 | 22.41% | | 002709 | 天赐材料 | 17.82 | 65.71 | +0.87 | +5.13% | 515045 | 90444.98 | 3.72% | | 300657 | 弘信电子 | 27.23 | 369.99 | +1.32 | +5.09% | 385901 | 104107 | 8.45% | | 300842 | 帝科股份 | 43.54 | 28.20 | +2.09 | +5.04% | 72624 | 31168.1 | 5.76% | | 002199 | *ST东晶 | 9.02 | -31.19 | +0.43 | +5.01% | 70309 | 6283.37 | 2.89% | | 688213 | 思特威-W | 97.19 | 68.50 | +4.63 | +5.00% | 61965.96 | 59513.6 | 1.92% | | 600353 | 旭光电子 | 12.38 | 95.71 | +0.58 | +4.92% | 907948.9 | 111464.9 | 10.95% | | 300627 | 华测导航 | 33.74 | 42.33 | +1.58 | +4.91% | 158068 | 53491.73 | 2.46% | | 301280 | 珠城科技 | 38.37 | 27.38 | +1.76 | +4.81% | 26291 | 9978.8 | 6.93% | | 003015 | 日久光电 | 17.37 | 54.71 | +0.79 | +4.76% | 779976.9 | 133469.5 | 31.53% | | 688286 | 敏芯股份 | 68.04 | -212.40 | +3.09 | +4.76% | 18379.72 | 12426.18 | 3.28% | | 603659 | 璞泰来 | 18.20 | 31.55 | +0.82 | +4.72% | 584685 | 104877 | 2.74% | | 603236 | 移远通信 | 81.97 | 28.78 | +3.67 | +4.69% | 114141 | 92899.3 | 4.36% | | 002881 | 美格智能 | 44.39 | 66.25 | +1.98 | +4.67% | 86294 | 37944.62 | 4.77% | | 002806 | 华锋股份 | 13.15 | 32.36 | +0.58 | +4.61% | 241430 | 31389.32 | 15.29% | | 002920 | 德赛西威 | 101.92 | 25.68 | +4.47 | +4.59% | 93799 | 94938.8 | 1.70% | | 688216 | 气派科技 | 22.40 | -21.20 | +0.98 | +4.58% | 31129.98 | 6949.501 | 2.93% | | 301282 | 金禄电子 | 24.10 | 44.01 | +1.04 | +4.51% | 138658 | 33229.17 | 19.22% | | 300458 | 全志科技 | 39.55 | 156.02 | +1.70 | +4.49% | 414252 | 162860.8 | 6.13% | | 301067 | 显盈科技 | 32.86 | 257.79 | +1.40 | +4.45% | 71307 | 23140.69 | 11.17% | | 688388 | 嘉元科技 | 18.74 | -47.95 | +0.79 | +4.40% | 188926.8 | 35040.37 | 4.43% | | 002388 | ST新亚 | 4.53 | -10.19 | +0.19 | +4.38% | 159559 | 7117.8 | 3.15% | | 000988 | 华工科技 | 46.28 | 34.74 | +1.90 | +4.28% | 364991 | 167755.6 | 3.63% | | 301608 | 博实结 | 89.16 | 43.91 | +3.66 | +4.28% | 18928 | 16856.08 | 10.63% | | 300552 | 万集科技 | 27.56 | -16.40 | +1.13 | +4.28% | 79737 | 22050 | 5.79% | | 688418 | 震有科技 | 25.32 | 216.96 | +1.02 | +4.20% | 51492.31 | 12953.15 | 2.67% | | 603025 | 大豪科技 | 13.30 | 24.41 | +0.53 | +4.15% | 114229 | 15048.53 | 1.03% | | 688322 | 奥比中光-UW | 57.79 | -2362.55 | +2.30 | +4.14% | 118946.4 | 68298.57 | 4.61% | | 000509 | 华塑控股 | 3.28 | -262.44 | +0.13 | +4.13% | 99004 | 3208.05 | 0.92% | | 831641 | 格利尔 | 18.00 | 573.28 | +0.71 | +4.11% | 17614 | 3133.071 | 3.94% | | 600884 | 杉杉股份 | 9.47 | -81.71 | +0.37 | +4.07% | 1003563 | 93935.48 | 5.71% | | 603118 | 共进股份 | 10.28 | -127.03 | +0.40 | +4.05% | 441402 | 44888.74 | 5.61% | | 300638 | 广和通 | 26.31 | 33.68 | +1.02 | +4.03% | 298981 | 78184.91 | 5.61% | | 002885 | 京泉华 | 13.81 | 78.99 | +0.53 | +3.99% | 81755 | 11193.23 | 3.52% | | 002369 | 卓翼科技 | 9.66 | -26.85 | +0.37 | +3.98% | 1020860 | 96505.5 | 18.04% | | 688662 | 富信科技 | 35.33 | 72.64 | +1.35 | +3.97% | 9604.74 | 3353.564 | 1.09% | | 300928 | 华安鑫创 | 32.83 | -29.68 | +1.25 | +3.96% | 17118 | 5583.23 | 3.19% | | 830809 | 安达科技 | 6.08 | -6.28 | +0.23 | +3.93% | 138242 | 8321.933 | 4.31% | | 300351 | 永贵电器 | 15.61 | 55.57 | +0.59 | +3.93% | 108358 | 16770.38 | 4.14% | | 301589 | 诺瓦星云 | 145.29 | 23.45 | +5.40 | +3.86% | 8823 | 12816.64 | 2.56% | | 688135 | 利扬芯片 | 19.21 | -55.92 | +0.71 | +3.84% | 59590.23 | 11306.25 | 2.94% | | 301157 | 华塑科技 | 46.26 | 76.39 | +1.70 | +3.82% | 13539 | 6199.26 | 6.55% | | 301600 | 慧翰股份 | 95.60 | 53.83 | +3.51 | +3.81% | 14909 | 14223.8 | 5.70% | | 301503 | 智迪科技 | 37.22 | 24.19 | +1.36 | +3.79% | 13443 | 4956.29 | 6.72% | | 300661 | 圣邦股份 | 71.22 | 87.03 | +2.59 | +3.77% | 100308 | 70450.73 | 1.69% | | 836395 | 朗鸿科技 | 14.37 | 34.22 | +0.52 | +3.75% | 18464 | 2628.311 | 1.78% | | 688788 | 科思科技 | 41.01 | -23.60 | +1.47 | +3.72% | 42732.91 | 17170.35 | 2.72% | | 002866 | 传艺科技 | 18.98 | -114.72 | +0.68 | +3.72% | 347510 | 64897.32 | 19.17% | | 002635 | 安洁科技 | 13.40 | 47.09 | +0.48 | +3.72% | 132293 | 17661.32 | 3.35% | | 300623 | 捷捷微电 | 28.49 | 48.10 | +1.02 | +3.71% | 171942 | 48579.34 | 2.37% | | 300903 | 科翔股份 | 11.20 | -15.08 | +0.40 | +3.70% | 1026303 | 112076 | 31.23% | | 002766 | 索菱股份 | 5.34 | 89.42 | +0.19 | +3.69% | 180404 | 9561.93 | 2.12% | | 300115 | 长盈精密 | 20.88 | 44.51 | +0.74 | +3.67% | 440962 | 91639.15 | 3.26% | | 300656 | 民德电子 | 26.34 | -55.89 | +0.93 | +3.66% | 51282 | 13332.69 | 3.86% | | 688486 | 龙迅股份 | 65.81 | 61.83 | +2.31 | +3.64% | 18209.03 | 11858.83 | 2.45% | | 001229 | 魅视科技 | 32.54 | 45.51 | +1.14 | +3.63% | 24057 | 7770.84 | 8.18% | | 603296 | 华勤技术 | 70.90 | 22.77 | +2.45 | +3.58% | 90435 | 63714.43 | 1.58% | | 002681 | 奋达科技 | 6.68 | 103.74 | +0.23 | +3.57% | 478431 | 31707.17 | 3.12% | | 001339 | 智微智能 | 46.55 | 75.62 | +1.60 | +3.56% | 51220 | 23657.2 | 6.95% | | 603380 | 易德龙 | 25.03 | 20.62 | +0.86 | +3.56% | 67477 | 16779.92 | 4.21% | | 603528 | 多伦科技 | 8.17 | 1389.33 | +0.28 | +3.55% | 124840 | 10124.33 | 1.77% | | 688307 | 中润光学 | 28.10 | 46.98 | +0.96 | +3.54% | 18052.76 | 5033.551 | 3.10% | | 301328 | 维峰电子 | 40.72 | 48.25 | +1.38 | +3.51% | 17458 | 7054.391 | 5.11% | | 688667 | 菱电电控 | 52.83 | 82.84 | +1.79 | +3.51% | 6018.71 | 3154.958 | 1.16% | | 603890 | 春秋电子 | 11.52 | 21.33 | +0.39 | +3.50% | 105954 | 12100.65 | 2.41% | | 002972 | 科安达 | 11.71 | 30.77 | +0.39 | +3.45% | 36409 | 4225.45 | 2.73% | | 300353 | 东土科技 | 21.35 | 168.59 | +0.71 | +3.44% | 361148 | 77172.68 | 6.70% | | 301628 | 强达电路 | 84.80 | 56.58 | +2.81 | +3.43% | 28177 | 23878.86 | 14.95% | | 688019 | 安集科技 | 143.50 | 40.34 | +4.75 | +3.42% | 27068.99 | 38315.61 | 1.61% | | 603185 | 弘元绿能 | 14.23 | -3.69 | +0.47 | +3.42% | 103719 | 14631.33 | 1.53% | | 688080 | 映翰通 | 47.65 | 25.90 | +1.57 | +3.41% | 20284.21 | 9708.436 | 2.75% | | 603678 | 火炬电子 | 36.13 | 75.72 | +1.19 | +3.41% | 124420 | 44012.09 | 2.62% | | 003028 | 振邦智能 | 30.81 | 23.05 | +1.01 | +3.39% | 24090 | 7355.07 | 3.42% | | 301275 | 汉朔科技 | 58.15 | 35.54 | +1.90 | +3.38% | 24829 | 14356.96 | 7.82% | | 002906 | 华阳集团 | 32.86 | 25.95 | +1.07 | +3.37% | 103835 | 33958.93 | 1.98% | | 002782 | 可立克 | 12.61 | 25.01 | +0.41 | +3.36% | 82679 | 10331.12 | 1.68% | | 002925 | 盈趣科技 | 16.03 | 45.72 | +0.52 | +3.35% | 58567 | 9336.21 | 0.80% | | 837821 | 则成电子 | 34.00 | 175.00 | +1.10 | +3.34% | 93409 | 31138.77 | 13.11% | | 301150 | 中一科技 | 21.69 | -135.88 | +0.70 | +3.33% | 315349 | 68724.14 | 26.73% | | 688150 | 莱特光电 | 23.88 | 52.04 | +0.77 | +3.33% | 55009.08 | 12965.3 | 3.07% | | 301578 | 辰奕智能 | 34.75 | 68.26 | +1.12 | +3.33% | 11604 | 3991.03 | 5.01% | | 870199 | 倍益康 | 35.70 | 110.79 | +1.15 | +3.33% | 55186 | 19306.15 | 14.83% | | 688620 | 安凯微 | 12.13 | -64.29 | +0.39 | +3.32% | 106674.5 | 12877.55 | 4.67% | | 002512 | 达华智能 | 4.99 | -558.36 | +0.16 | +3.31% | 589046 | 29234.11 | 5.70% | | 002792 | 通宇通讯 | 14.98 | 164.18 | +0.48 | +3.31% | 157658 | 23431.35 | 5.02% | | 300433 | 蓝思科技 | 21.90 | 29.15 | +0.70 | +3.30% | 556637 | 120622.4 | 1.12% | | 688593 | 新相微 | 15.96 | 332.12 | +0.51 | +3.30% | 64063.74 | 10153.76 | 1.99% | | 688661 | 和林微纳 | 37.90 | 247.52 | +1.21 | +3.30% | 53864.37 | 20202.15 | 3.55% | | 300078 | 思创医惠 | 3.79 | -9.35 | +0.12 | +3.27% | 411610 | 15451.08 | 3.70% | | 002119 | 康强电子 | 17.42 | 72.39 | +0.55 | +3.26% | 523431 | 90234.87 | 13.95% | | 300296 | 利亚德 | 6.02 | -17.86 | +0.19 | +3.26% | 933772 | 55681.03 | 4.11% | | 870976 | 视声智能 | 27.36 | 36.66 | +0.86 | +3.25% | 19893 | 5399.842 | 4.67% | | 300136 | 信维通信 | 21.98 | 36.20 | +0.69 | +3.24% | 149850 | 32679.2 | 1.82% | | 002992 | 宝明科技 | 59.98 | -129.74 | +1.88 | +3.24% | 34764 | 20706.75 | 4.42% | | 300319 | 麦捷科技 | 10.53 | 27.74 | +0.33 | +3.24% | 203308 | 21269.62 | 2.45% | | 300939 | 秋田微 | 30.00 | 41.86 | +0.94 | +3.23% | 23860 | 7107.38 | 1.99% | | 300543 | 朗科智能 | 10.54 | 60.99 | +0.33 | +3.23% | 110911 | 11581.46 | 4.45% | | 838701 | 豪声电子 | 28.88 | 54.82 | +0.90 | +3.22% | 11555 | 3308.048 | 1.61% | | 000561 | 烽火电子 | 9.68 | -48.81 | +0.30 | +3.20% | 1040260 | 100583.6 | 17.29% | | 603068 | 博通集成 | 33.78 | -537.81 | +1.04 | +3.18% | 46247 | 15519.89 | 3.07% | | 603633 | 徕木股份 | 8.13 | 51.69 | +0.25 | +3.17% | 73120 | 5888.41 | 1.71% | | 301326 | 捷邦科技 | 69.10 | -195.51 | +2.12 | +3.17% | 22960 | 15700.62 | 8.54% | | 002937 | 兴瑞科技 | 16.34 | 24.81 | +0.50 | +3.16% | 70857 | 11567.16 | 2.39% | | 301387 | 光大同创 | 37.53 | 149.35 | +1.14 | +3.13% | 26346 | 9798.04 | 6.17% | | 688728 | 格科微 | 15.19 | 376.54 | +0.46 | +3.12% | 84710.2 | 12721.98 | 0.58% | | 002869 | 金溢科技 | 23.80 | 58.88 | +0.72 | +3.12% | 45442 | 10783.32 | 2.85% | | 300615 | 欣天科技 | 12.97 | -183.33 | +0.39 | +3.10% | 39582 | 5093.68 | 3.00% | | 003026 | 中晶科技 | 35.44 | 160.54 | +1.06 | +3.08% | 196334 | 69459.8 | 20.52% | | 301383 | 天键股份 | 40.83 | 38.12 | +1.22 | +3.08% | 32244 | 13033.28 | 4.57% | | 301135 | 瑞德智能 | 25.78 | 62.69 | +0.77 | +3.08% | 22979 | 5883.08 | 4.13% | | 603986 | 兆易创新 | 123.91 | 72.66 | +3.70 | +3.08% | 167500 | 207478.4 | 2.52% | | 688592 | 司南导航 | 44.65 | -76.39 | +1.33 | +3.07% | 12302.08 | 5437.545 | 4.22% | | 300301 | *ST长方 | 2.35 | -31.24 | +0.07 | +3.07% | 269338 | 6347.08 | 3.41% | | 688618 | 三旺通信 | 23.17 | 100.94 | +0.69 | +3.07% | 15776.26 | 3602.109 | 1.43% | | 603989 | 艾华集团 | 15.14 | 25.89 | +0.45 | +3.06% | 35384 | 5311.72 | 0.88% | | 603660 | 苏州科达 | 7.09 | -31.54 | +0.21 | +3.05% | 163529 | 11520.58 | 3.07% | | 688450 | 光格科技 | 25.73 | -24.52 | +0.76 | +3.04% | 8956.25 | 2292.988 | 1.86% | | 688655 | 迅捷兴 | 19.35 | -463.46 | +0.57 | +3.04% | 53368.89 | 10383.51 | 4.00% | | 301319 | 唯特偶 | 24.81 | 34.19 | +0.73 | +3.03% | 30087 | 7396.52 | 5.41% | | 688049 | 炬芯科技 | 59.51 | 62.34 | +1.75 | +3.03% | 92707.89 | 54888.65 | 6.34% | | 300709 | 精研科技 | 38.50 | 55.41 | +1.13 | +3.02% | 66669 | 25550.93 | 4.48% | | 600498 | 烽火通信 | 20.46 | 33.83 | +0.60 | +3.02% | 191477 | 38925.66 | 1.64% | | 002902 | 铭普光磁 | 20.83 | -15.58 | +0.61 | +3.02% | 258654 | 53247.64 | 14.56% | | 300076 | GQY视讯 | 6.50 | -41.61 | +0.19 | +3.01% | 93153 | 5997.82 | 2.20% | | 605058 | 澳弘电子 | 26.13 | 25.43 | +0.76 | +3.00% | 48023 | 12504.35 | 3.36% | | 301511 | 德福科技 | 17.81 | -84.94 | +0.51 | +2.95% | 473986 | 83521.36 | 12.65% | | 300223 | 北京君正 | 67.46 | 92.26 | +1.93 | +2.95% | 135370 | 90849.18 | 3.22% | | 688381 | 帝奥微 | 20.98 | -102.35 | +0.60 | +2.94% | 29983.25 | 6234.726 | 1.63% | | 300857 | 协创数据 | 80.50 | 39.56 | +2.30 | +2.94% | 77148 | 62045.66 | 2.25% | | 688530 | 欧莱新材 | 16.16 | 158.30 | +0.46 | +2.93% | 21294.23 | 3396.074 | 3.14% | | 600203 | 福日电子 | 9.14 | -16.37 | +0.26 | +2.93% | 235073 | 21339.44 | 3.96% | | 300476 | 胜宏科技 | 116.50 | 53.88 | +3.30 | +2.92% | 338985 | 390412.7 | 3.96% | | 688220 | 翱捷科技-U | 72.75 | -44.11 | +2.06 | +2.91% | 58384.69 | 42524.83 | 1.62% | | 605218 | 伟时电子 | 22.27 | 81.04 | +0.63 | +2.91% | 38175 | 8464.631 | 1.79% | | 872190 | 雷神科技 | 32.92 | 132.20 | +0.93 | +2.91% | 43759 | 14342.88 | 4.43% | | 002138 | 顺络电子 | 26.96 | 24.29 | +0.76 | +2.90% | 112949 | 30172.04 | 1.50% | | 871857 | 泓禧科技 | 19.53 | 116.48 | +0.55 | +2.90% | 13872 | 2695.672 | 1.87% | | 832876 | 慧为智能 | 31.89 | 2205.40 | +0.89 | +2.87% | 34422 | 10891.59 | 8.91% | | 600552 | 凯盛科技 | 11.11 | 69.86 | +0.31 | +2.87% | 191378 | 21065.25 | 2.03% | | 688720 | 艾森股份 | 41.97 | 110.31 | +1.17 | +2.87% | 22652.66 | 9416.983 | 4.10% | | 603290 | 斯达半导 | 80.21 | 42.80 | +2.23 | +2.86% | 25954 | 20658.3 | 1.08% | | 002296 | 辉煌科技 | 10.83 | 14.60 | +0.30 | +2.85% | 98003 | 10554.68 | 2.82% | | 300735 | 光弘科技 | 24.66 | 75.19 | +0.68 | +2.84% | 104057 | 25510.24 | 1.37% | | 002888 | 惠威科技 | 17.95 | 195.47 | +0.49 | +2.81% | 30217 | 5375.58 | 4.03% | | 002829 | 星网宇达 | 20.90 | -19.11 | +0.57 | +2.80% | 161862 | 33654.63 | 11.08% | | 688693 | 锴威特 | 31.90 | -24.99 | +0.87 | +2.80% | 21510.42 | 6825.729 | 5.66% | | 833914 | 远航精密 | 29.04 | 40.43 | +0.79 | +2.80% | 181281 | 51279.97 | 18.13% | | 002813 | 路畅科技 | 23.59 | -47.51 | +0.64 | +2.79% | 109715 | 26388.61 | 9.15% | | 002947 | 恒铭达 | 34.67 | 17.96 | +0.94 | +2.79% | 55170 | 18991.68 | 2.87% | | 301479 | 弘景光电 | 83.12 | 43.79 | +2.25 | +2.78% | 16686 | 13823.64 | 8.39% | | 605111 | 新洁能 | 30.30 | 28.42 | +0.82 | +2.78% | 67861 | 20389.25 | 1.63% | | 002577 | 雷柏科技 | 20.70 | 152.96 | +0.56 | +2.78% | 51403 | 10561.97 | 1.82% | | 832110 | 雷特科技 | 39.63 | 32.43 | +1.07 | +2.77% | 10247 | 4003.602 | 6.31% | | 872374 | 云里物里 | 32.30 | 146.96 | +0.87 | +2.77% | 16480 | 5320.303 | 4.88% | | 688208 | 道通科技 | 29.81 | 27.92 | +0.80 | +2.76% | 111029.3 | 32873.8 | 1.66% | | 002214 | *ST大立 | 10.83 | -17.44 | +0.29 | +2.75% | 38110 | 4086.46 | 0.80% | | 688380 | 中微半导 | 26.57 | 74.69 | +0.71 | +2.75% | 47566.94 | 12572.44 | 3.22% | | 002993 | 奥海科技 | 37.81 | 22.35 | +1.01 | +2.74% | 26358 | 9893.409 | 1.11% | | 000977 | 浪潮信息 | 49.46 | 29.70 | +1.32 | +2.74% | 360754 | 177349.6 | 2.45% | | 600345 | 长江通信 | 25.29 | 45.25 | +0.67 | +2.72% | 67664 | 17000.24 | 3.20% | | 002376 | 新北洋 | 7.55 | 76.13 | +0.20 | +2.72% | 541401 | 40509.83 | 7.75% | | 300211 | *ST亿通 | 6.42 | -47.06 | +0.17 | +2.72% | 64517 | 4099.07 | 2.17% | | 600100 | 同方股份 | 7.18 | 1991.08 | +0.19 | +2.72% | 507531 | 36238.91 | 1.51% | | 873001 | 纬达光电 | 27.28 | 132.04 | +0.72 | +2.71% | 78679 | 20957.91 | 8.87% | | 002465 | 海格通信 | 12.92 | 570.38 | +0.34 | +2.70% | 1573052 | 201546.7 | 6.35% | | 688209 | 英集芯 | 17.54 | 53.82 | +0.46 | +2.69% | 40810.08 | 7126.847 | 1.37% | | 603516 | 淳中科技 | 34.88 | 108.59 | +0.91 | +2.68% | 61704 | 21583.85 | 3.04% | | 688041 | 海光信息 | 137.14 | 148.37 | +3.56 | +2.67% | 196080.5 | 267475.1 | 2.21% | | 002079 | 苏州固锝 | 9.65 | 75.84 | +0.25 | +2.66% | 157866 | 15120.74 | 1.95% | | 300449 | 汉邦高科 | 8.11 | -43.22 | +0.21 | +2.66% | 88294 | 7116.55 | 2.98% | | 300270 | 中威电子 | 7.81 | -32.07 | +0.20 | +2.63% | 95060 | 7395.16 | 3.70% | | 600563 | 法拉电子 | 105.50 | 21.82 | +2.70 | +2.63% | 28617 | 29956.98 | 1.27% | | 300322 | 硕贝德 | 14.85 | -164.17 | +0.38 | +2.63% | 227772 | 33702.87 | 5.16% | | 300620 | 光库科技 | 43.54 | 152.09 | +1.11 | +2.62% | 62045 | 26836 | 2.51% | | 688311 | 盟升电子 | 39.30 | -24.91 | +1.00 | +2.61% | 26069.77 | 10222.83 | 1.55% | | 831167 | 鑫汇科 | 27.69 | 75.86 | +0.70 | +2.59% | 11611 | 3206.876 | 4.01% | | 603893 | 瑞芯微 | 146.41 | 83.25 | +3.70 | +2.59% | 84278 | 122667.1 | 2.01% | | 000536 | 华映科技 | 4.36 | -10.90 | +0.11 | +2.59% | 591889 | 25603.57 | 2.14% | | 300843 | 胜蓝股份 | 30.19 | 44.46 | +0.76 | +2.58% | 55781 | 16699.92 | 3.55% | | 301419 | 阿莱德 | 27.06 | 62.81 | +0.68 | +2.58% | 23745 | 6378.58 | 5.60% | | 688153 | 唯捷创芯 | 30.25 | -356.83 | +0.76 | +2.58% | 30511.07 | 9150.925 | 1.90% | | 002841 | 视源股份 | 33.89 | 24.71 | +0.85 | +2.57% | 33242 | 11190.2 | 0.64% | | 603803 | 瑞斯康达 | 9.67 | -25.59 | +0.24 | +2.55% | 75568 | 7288.98 | 1.78% | | 688582 | 芯动联科 | 64.10 | 95.79 | +1.59 | +2.54% | 49669.96 | 31821.88 | 2.01% | | 002045 | 国光电器 | 15.73 | 34.53 | +0.39 | +2.54% | 198660 | 31044.75 | 3.54% | | 300590 | 移为通信 | 12.56 | 43.44 | +0.31 | +2.53% | 97515 | 12208.72 | 2.75% | | 603496 | 恒为科技 | 24.73 | -369.51 | +0.61 | +2.53% | 96032 | 23635.37 | 3.00% | | 688055 | 龙腾光电 | 3.65 | -64.45 | +0.09 | +2.53% | 107366.6 | 3892.658 | 0.32% | | 300822 | 贝仕达克 | 19.08 | 121.00 | +0.47 | +2.53% | 41182 | 7807.12 | 1.43% | | 688601 | 力芯微 | 39.86 | 64.71 | +0.98 | +2.52% | 28781.23 | 11444.76 | 2.15% | | 301536 | 星宸科技 | 58.58 | 96.16 | +1.43 | +2.50% | 52495 | 30643.55 | 2.81% | | 300128 | 锦富技术 | 5.33 | -26.80 | +0.13 | +2.50% | 355309 | 18787.55 | 2.74% | | 300916 | 朗特智能 | 28.47 | 28.56 | +0.69 | +2.48% | 17447 | 4943.72 | 1.87% | | 834950 | 迅安科技 | 19.07 | 23.27 | +0.46 | +2.47% | 10204 | 1933.182 | 2.75% | | 000801 | 四川九洲 | 14.98 | 85.22 | +0.36 | +2.46% | 182446 | 27104.76 | 1.78% | | 300088 | 长信科技 | 5.88 | 37.95 | +0.14 | +2.44% | 400065 | 23344.45 | 1.61% | | 603773 | 沃格光电 | 23.17 | -36.72 | +0.55 | +2.43% | 72314 | 16784.98 | 3.54% | | 002351 | 漫步者 | 13.07 | 26.28 | +0.31 | +2.43% | 116583 | 15161.35 | 2.24% | | 002600 | 领益智造 | 8.44 | 31.84 | +0.20 | +2.43% | 914395.1 | 76683.19 | 1.33% | | 603052 | 可川科技 | 27.24 | 91.17 | +0.64 | +2.41% | 33906 | 9223.93 | 6.01% | | 300331 | 苏大维格 | 21.84 | -99.37 | +0.51 | +2.39% | 83088 | 18085.81 | 4.03% | | 300710 | 万隆光电 | 19.70 | -9.36 | +0.46 | +2.39% | 19867 | 3896.46 | 2.47% | | 688184 | ST帕瓦 | 9.85 | -2.31 | +0.23 | +2.39% | 12101 | 1180.325 | 1.20% | | 600060 | 海信视像 | 23.15 | 12.95 | +0.54 | +2.39% | 72043 | 16568.58 | 0.56% | | 301042 | 安联锐视 | 42.49 | 44.18 | +0.99 | +2.39% | 42266 | 17818.5 | 6.21% | | 002429 | 兆驰股份 | 4.30 | 12.79 | +0.10 | +2.38% | 283277 | 12119.15 | 0.63% | | 300474 | 景嘉微 | 70.53 | -176.84 | +1.64 | +2.38% | 102098 | 71820.15 | 2.51% | | 603160 | 汇顶科技 | 69.82 | 50.67 | +1.62 | +2.38% | 34883 | 24181.87 | 0.76% | | 301458 | 钧崴电子 | 31.90 | 72.00 | +0.74 | +2.37% | 47001 | 14976.13 | 7.69% | | 300831 | 派瑞股份 | 14.29 | 70.71 | +0.33 | +2.36% | 62654 | 8894.32 | 3.40% | | 600839 | 四川长虹 | 9.53 | 50.37 | +0.22 | +2.36% | 1013258 | 96109.76 | 2.20% | | 603328 | 依顿电子 | 9.53 | 21.19 | +0.22 | +2.36% | 220667 | 20901.52 | 2.21% | | 600745 | 闻泰科技 | 32.56 | -14.93 | +0.75 | +2.36% | 136752 | 44214.41 | 1.10% | | 601231 | 环旭电子 | 14.34 | 19.06 | +0.33 | +2.36% | 162529 | 23153.24 | 0.74% | | 002835 | 同为股份 | 18.31 | 19.20 | +0.42 | +2.35% | 43374 | 7919.07 | 3.41% | | 430139 | 华岭股份 | 24.86 | -223.92 | +0.57 | +2.35% | 79629 | 19674.5 | 3.06% | | 002952 | 亚世光电 | 22.28 | 271.07 | +0.51 | +2.34% | 63356 | 14032.23 | 4.80% | | 688123 | 聚辰股份 | 81.28 | 37.95 | +1.86 | +2.34% | 34800.21 | 28016.95 | 2.20% | | 600355 | *ST精伦 | 3.06 | -35.33 | +0.07 | +2.34% | 253417 | 7734.831 | 5.15% | | 301606 | 绿联科技 | 50.47 | 41.02 | +1.15 | +2.33% | 19043 | 9634.91 | 5.74% | | 688512 | 慧智微-U | 10.56 | -13.76 | +0.24 | +2.33% | 83185.91 | 8716.398 | 2.56% | | 301189 | 奥尼电子 | 26.50 | -28.92 | +0.60 | +2.32% | 25550 | 6754.791 | 6.25% | | 000020 | 深华发A | 14.20 | 107.87 | +0.32 | +2.31% | 218319 | 31324.9 | 12.05% | | 688061 | 灿瑞科技 | 30.68 | -57.20 | +0.69 | +2.30% | 9306.58 | 2844.084 | 2.15% | | 000938 | 紫光股份 | 23.32 | 44.25 | +0.52 | +2.28% | 402230 | 93363.75 | 1.41% | | 688475 | 萤石网络 | 31.05 | 47.30 | +0.69 | +2.27% | 45802.88 | 14234.04 | 1.12% | | 603228 | 景旺电子 | 31.55 | 25.08 | +0.70 | +2.27% | 167955 | 53145.64 | 1.82% | | 002456 | 欧菲光 | 11.75 | -2374.37 | +0.26 | +2.26% | 650634 | 76277.67 | 1.99% | | 688007 | 光峰科技 | 14.02 | -169.68 | +0.31 | +2.26% | 55139.19 | 7688.285 | 1.20% | | 300814 | 中富电路 | 33.62 | 175.48 | +0.74 | +2.25% | 131572 | 43781.39 | 6.87% | | 688775 | 影石创新 | 177.33 | 71.81 | +3.88 | +2.24% | 37823.28 | 67388.59 | 12.40% | | 300870 | 欧陆通 | 115.23 | 43.10 | +2.52 | +2.24% | 49538 | 56977.36 | 4.62% | | 300884 | 狄耐克 | 12.82 | -195.17 | +0.28 | +2.23% | 157753 | 19984.46 | 8.24% | | 000810 | 创维数字 | 11.46 | 87.26 | +0.25 | +2.23% | 156303 | 17825.55 | 1.41% | | 688711 | 宏微科技 | 17.02 | -310.55 | +0.37 | +2.22% | 40478.49 | 6853.455 | 1.90% | | 001373 | 翔腾新材 | 28.99 | 308.30 | +0.63 | +2.22% | 11622 | 3350.23 | 3.51% | | 000970 | 中科三环 | 11.56 | 113.12 | +0.25 | +2.21% | 261350 | 30121.02 | 2.15% | | 833346 | 威贸电子 | 32.07 | 55.93 | +0.69 | +2.20% | 69367 | 22072.55 | 15.64% | | 301391 | 卡莱特 | 42.02 | 1105.29 | +0.90 | +2.19% | 23336 | 9802.02 | 4.73% | | 002484 | 江海股份 | 18.76 | 23.82 | +0.40 | +2.18% | 139397 | 26047.44 | 1.70% | | 600525 | ST长园 | 3.29 | -3.99 | +0.07 | +2.17% | 110894 | 3626.37 | 0.84% | | 300077 | 国民技术 | 24.08 | -77.19 | +0.51 | +2.16% | 334567 | 80204.73 | 5.90% | | 003019 | 宸展光电 | 32.33 | 33.06 | +0.68 | +2.15% | 102809 | 33730.62 | 6.09% | | 600237 | 铜峰电子 | 7.14 | 45.60 | +0.15 | +2.15% | 141617 | 10069.64 | 2.28% | | 301182 | 凯旺科技 | 35.71 | -27.34 | +0.75 | +2.15% | 95224 | 33771.06 | 9.94% | | 300802 | 矩子科技 | 18.65 | 80.88 | +0.39 | +2.14% | 45107 | 8382.09 | 2.30% | | 000727 | 冠捷科技 | 2.40 | -133.03 | +0.05 | +2.13% | 859063.1 | 20528.12 | 1.90% | | 688591 | 泰凌微 | 40.13 | 70.25 | +0.83 | +2.11% | 113223.8 | 45949.43 | 6.82% | | 688141 | 杰华特 | 30.60 | -26.94 | +0.63 | +2.10% | 45130.59 | 13766.59 | 1.71% | | 688126 | 沪硅产业 | 18.47 | -51.70 | +0.38 | +2.10% | 126496.1 | 23154.17 | 0.47% | | 300628 | 亿联网络 | 34.51 | 16.55 | +0.71 | +2.10% | 52256 | 18000.48 | 0.72% | | 300739 | 明阳电路 | 14.59 | 343.43 | +0.30 | +2.10% | 220912 | 32086.72 | 6.48% | | 600405 | 动力源 | 5.35 | -8.04 | +0.11 | +2.10% | 624051 | 32965.96 | 10.23% | | 301318 | 维海德 | 32.14 | 30.02 | +0.66 | +2.10% | 29706 | 9525.311 | 5.08% | | 300968 | 格林精密 | 14.62 | 180.15 | +0.30 | +2.09% | 106884 | 15473.39 | 2.59% | | 300964 | 本川智能 | 41.94 | 120.58 | +0.86 | +2.09% | 62504 | 25876.03 | 11.35% | | 300155 | 安居宝 | 4.88 | -47.24 | +0.10 | +2.09% | 118442 | 5762.53 | 3.58% | | 000050 | 深天马A | 8.30 | -75.16 | +0.17 | +2.09% | 136668 | 11278.88 | 0.56% | | 301329 | 信音电子 | 19.13 | 49.18 | +0.39 | +2.08% | 21993 | 4183.09 | 5.11% | | 300691 | 联合光电 | 18.74 | 314.31 | +0.38 | +2.07% | 83506 | 15563.04 | 3.78% | | 002313 | 日海智能 | 9.38 | -22.72 | +0.19 | +2.07% | 117417 | 11038.93 | 3.14% | | 300134 | 大富科技 | 11.91 | -19.45 | +0.24 | +2.06% | 143344 | 17027.05 | 2.07% | | 002241 | 歌尔股份 | 23.39 | 29.65 | +0.47 | +2.05% | 778096.9 | 181072.5 | 2.52% | | 300456 | 赛微电子 | 16.50 | -77.60 | +0.33 | +2.04% | 106928 | 17545.95 | 1.79% | | 301251 | 威尔高 | 37.51 | 88.13 | +0.75 | +2.04% | 73080 | 27313.71 | 13.55% | | 688100 | 威胜信息 | 34.01 | 25.38 | +0.68 | +2.04% | 12381.13 | 4185.462 | 0.25% | | 688396 | 华润微 | 46.53 | 76.03 | +0.93 | +2.04% | 29058.84 | 13408.91 | 0.22% | | 600171 | 上海贝岭 | 32.56 | 58.14 | +0.65 | +2.04% | 183794 | 59575.74 | 2.59% | | 300701 | 森霸传感 | 10.04 | 82.46 | +0.20 | +2.03% | 56363 | 5629.67 | 2.26% | | 301314 | 科瑞思 | 39.18 | 172.01 | +0.78 | +2.03% | 7680 | 2987.69 | 4.73% | | 301041 | 金百泽 | 24.84 | 86.02 | +0.49 | +2.01% | 57171 | 14104.78 | 7.24% | | 600330 | 天通股份 | 7.10 | 94.83 | +0.14 | +2.01% | 187391 | 13244.69 | 1.52% | | 688549 | 中巨芯-U | 7.63 | 9029.34 | +0.15 | +2.01% | 126995.2 | 9609.649 | 2.20% | | 002861 | 瀛通通讯 | 15.31 | 706.39 | +0.30 | +2.00% | 135081 | 20560.47 | 9.00% | | 300232 | 洲明科技 | 7.15 | 57.77 | +0.14 | +2.00% | 203386 | 14479.53 | 2.29% | | 002897 | 意华股份 | 37.95 | 72.12 | +0.74 | +1.99% | 38489 | 14518.71 | 2.11% | | 002729 | 好利科技 | 13.86 | 52.86 | +0.27 | +1.99% | 67276 | 9271.8 | 3.83% | | 000021 | 深科技 | 17.54 | 27.72 | +0.34 | +1.98% | 223707 | 39047.02 | 1.43% | | 603115 | 海星股份 | 14.58 | 20.72 | +0.28 | +1.96% | 24861 | 3602.96 | 1.04% | | 300782 | 卓胜微 | 69.63 | 236.56 | +1.33 | +1.95% | 66771 | 46260.52 | 1.49% | | 688143 | 长盈通 | 34.06 | 211.70 | +0.65 | +1.95% | 20158.04 | 6873.44 | 2.13% | | 002796 | 世嘉科技 | 11.54 | 35.57 | +0.22 | +1.94% | 71332 | 8201.44 | 3.15% | | 001314 | 亿道信息 | 47.44 | 163.56 | +0.90 | +1.93% | 68263 | 32098.03 | 13.19% | | 603501 | 豪威集团 | 126.21 | 42.30 | +2.39 | +1.93% | 108791 | 137124.9 | 0.89% | | 688261 | 东微半导 | 39.63 | 111.00 | +0.75 | +1.93% | 19518.28 | 7697.11 | 1.59% | | 000063 | 中兴通讯 | 31.73 | 18.65 | +0.60 | +1.93% | 576877 | 182662.9 | 1.43% | | 688539 | 高华科技 | 25.49 | 116.55 | +0.48 | +1.92% | 17255.38 | 4363.974 | 1.65% | | 688385 | 复旦微电 | 47.30 | 70.96 | +0.89 | +1.92% | 52737.42 | 24854.79 | 0.98% | | 002025 | 航天电器 | 47.90 | 129.74 | +0.90 | +1.91% | 65288 | 31123.79 | 1.44% | | 300991 | 创益通 | 23.42 | 141.34 | +0.44 | +1.91% | 30443 | 7123.48 | 3.30% | | 600707 | 彩虹股份 | 6.39 | 17.85 | +0.12 | +1.91% | 303622 | 19294.15 | 0.85% | | 002185 | 华天科技 | 9.08 | 53.81 | +0.17 | +1.91% | 458931 | 41437.56 | 1.43% | | 002655 | 共达电声 | 12.82 | 55.23 | +0.24 | +1.91% | 126046 | 16084.81 | 3.50% | | 002106 | 莱宝高科 | 10.15 | 21.57 | +0.19 | +1.91% | 121431 | 12248.27 | 1.72% | | 688689 | 银河微电 | 22.51 | 47.84 | +0.42 | +1.90% | 18229.19 | 4073.606 | 1.41% | | 688047 | 龙芯中科 | 122.89 | -70.22 | +2.29 | +1.90% | 19957.66 | 24395.88 | 0.50% | | 688584 | 上海合晶 | 17.72 | 96.87 | +0.33 | +1.90% | 27016.42 | 4751.072 | 0.80% | | 688036 | 传音控股 | 78.47 | 20.28 | +1.46 | +1.90% | 45097.57 | 35213.33 | 0.40% | | 000636 | 风华高科 | 13.44 | 47.26 | +0.25 | +1.90% | 89753 | 12008.66 | 0.78% | | 603019 | 中科曙光 | 67.90 | 50.81 | +1.26 | +1.89% | 307421 | 208533.4 | 2.11% | | 300852 | 四会富仕 | 31.48 | 36.57 | +0.58 | +1.88% | 30279 | 9521.489 | 2.21% | | 688107 | 安路科技 | 27.15 | -51.85 | +0.50 | +1.88% | 25836.75 | 6983.85 | 0.64% | | 300956 | 英力股份 | 15.81 | 347.57 | +0.29 | +1.87% | 54166 | 8510.6 | 2.57% | | 002161 | 远望谷 | 6.56 | -58.49 | +0.12 | +1.86% | 251598 | 16479.83 | 3.53% | | 301330 | 熵基科技 | 25.73 | 32.53 | +0.47 | +1.86% | 79628 | 20395.65 | 8.68% | | 688172 | 燕东微 | 18.63 | -54.27 | +0.34 | +1.86% | 22502.1 | 4168.865 | 0.38% | | 002194 | 武汉凡谷 | 14.27 | 167.21 | +0.26 | +1.86% | 349800 | 49730.07 | 6.85% | | 688798 | 艾为电子 | 68.27 | 56.21 | +1.24 | +1.85% | 25980.5 | 17675.52 | 1.91% | | 603595 | 东尼电子 | 19.44 | 473.81 | +0.35 | +1.83% | 61021 | 11772.74 | 2.63% | | 688636 | 智明达 | 28.90 | 124.63 | +0.52 | +1.83% | 18536.05 | 5328.994 | 1.11% | | 300393 | 中来股份 | 5.58 | -7.44 | +0.10 | +1.82% | 184975 | 10251.92 | 1.94% | | 688629 | 华丰科技 | 53.15 | 6614.18 | +0.95 | +1.82% | 99460.26 | 52786.34 | 5.58% | | 831526 | 凯华材料 | 29.72 | 112.94 | +0.53 | +1.82% | 24403 | 7192.647 | 4.66% | | 603738 | 泰晶科技 | 14.59 | 86.37 | +0.26 | +1.81% | 122861 | 17758.21 | 3.16% | | 002876 | 三利谱 | 24.72 | 64.18 | +0.44 | +1.81% | 23507 | 5788.04 | 1.58% | | 600130 | *ST波导 | 3.41 | 658.58 | +0.06 | +1.79% | 145584 | 4984.84 | 1.94% | | 688183 | 生益电子 | 46.70 | 76.82 | +0.82 | +1.79% | 227574.3 | 104450.5 | 2.74% | | 688048 | 长光华芯 | 53.66 | -107.75 | +0.94 | +1.78% | 41056.82 | 22055.77 | 3.87% | | 688766 | 普冉股份 | 63.50 | 35.95 | +1.11 | +1.78% | 30891.36 | 19537.1 | 2.09% | | 600776 | 东方通信 | 10.89 | -337.28 | +0.19 | +1.78% | 128452 | 13919.11 | 1.34% | | 688210 | 统联精密 | 21.88 | 55.92 | +0.38 | +1.77% | 46688.7 | 10205.7 | 4.35% | | 688696 | 极米科技 | 114.04 | 47.39 | +1.98 | +1.77% | 4192.23 | 4754.002 | 0.60% | | 300909 | 汇创达 | 26.00 | 48.26 | +0.45 | +1.76% | 23862 | 6169.44 | 1.93% | | 688721 | 龙图光罩 | 43.40 | 68.64 | +0.75 | +1.76% | 17097.44 | 7389.302 | 6.40% | | 688709 | 成都华微 | 32.45 | 241.92 | +0.56 | +1.76% | 35318.81 | 11399.21 | 1.62% | | 002660 | 茂硕电源 | 9.29 | 59.03 | +0.16 | +1.75% | 91455 | 8437.83 | 3.56% | | 688260 | 昀冢科技 | 16.28 | -13.40 | +0.28 | +1.75% | 26527.83 | 4327.888 | 2.21% | | 600460 | 士兰微 | 24.45 | 106.03 | +0.42 | +1.75% | 187397 | 45519.28 | 1.13% | | 003031 | 中瓷电子 | 47.31 | 36.83 | +0.81 | +1.74% | 16576 | 7814.29 | 0.49% | | 002273 | 水晶光电 | 19.86 | 25.76 | +0.34 | +1.74% | 384208 | 76043.38 | 2.83% | | 688362 | 甬矽电子 | 28.86 | 93.54 | +0.49 | +1.73% | 114160.8 | 32540.45 | 4.08% | | 600198 | 大唐电信 | 8.30 | 378.04 | +0.14 | +1.72% | 157110 | 12996.24 | 1.21% | | 688132 | 邦彦技术 | 19.02 | -29.21 | +0.32 | +1.71% | 32889.17 | 6220.178 | 3.03% | | 600601 | 方正科技 | 4.78 | 76.98 | +0.08 | +1.70% | 945714 | 45049.42 | 2.27% | | 301577 | 美信科技 | 58.12 | 78.78 | +0.97 | +1.70% | 26420 | 15170.06 | 14.02% | | 688533 | 上声电子 | 25.78 | 20.58 | +0.43 | +1.70% | 20552.85 | 5288.254 | 1.26% | | 688432 | 有研硅 | 10.80 | 59.73 | +0.18 | +1.69% | 41541.9 | 4463.339 | 0.82% | | 688511 | *ST天微 | 16.83 | -80.90 | +0.28 | +1.69% | 7386.4 | 1237.95 | 0.72% | | 301086 | 鸿富瀚 | 45.18 | 40.41 | +0.75 | +1.69% | 7843 | 3519.98 | 1.66% | | 300582 | 英飞特 | 12.95 | 385.70 | +0.21 | +1.65% | 70395 | 9040.21 | 3.18% | | 688387 | 信科移动-U | 5.57 | -68.91 | +0.09 | +1.64% | 120373.5 | 6689.956 | 0.87% | | 688002 | 睿创微纳 | 64.14 | 50.00 | +1.03 | +1.63% | 41873.87 | 26684.46 | 0.92% | | 688079 | 美迪凯 | 9.98 | -43.06 | +0.16 | +1.63% | 48118.34 | 4768.579 | 1.21% | | 301321 | 翰博高新 | 15.00 | -11.86 | +0.24 | +1.63% | 26371 | 3938.66 | 1.79% | | 688503 | 聚和材料 | 39.17 | 21.95 | +0.62 | +1.61% | 70060.81 | 27296.44 | 3.88% | | 603933 | 睿能科技 | 15.80 | 102.54 | +0.25 | +1.61% | 62347 | 9814.91 | 3.00% | | 605588 | 冠石科技 | 46.95 | -97.80 | +0.74 | +1.60% | 28942 | 13613.41 | 3.96% | | 002587 | 奥拓电子 | 6.35 | -162.03 | +0.10 | +1.60% | 170034 | 10758.01 | 3.30% | | 300936 | 中英科技 | 38.26 | 120.86 | +0.60 | +1.59% | 34511 | 13153.25 | 7.27% | | 605358 | 立昂微 | 23.06 | -54.58 | +0.36 | +1.59% | 63726 | 14625.28 | 0.95% | | 002815 | 崇达技术 | 10.94 | 46.53 | +0.17 | +1.58% | 174344 | 19007.21 | 2.72% | | 688609 | 九联科技 | 10.32 | -25.44 | +0.16 | +1.57% | 104456.3 | 10729.11 | 2.09% | | 002236 | 大华股份 | 15.63 | 17.21 | +0.24 | +1.56% | 330266 | 51405.91 | 1.57% | | 301106 | 骏成科技 | 28.94 | 29.77 | +0.44 | +1.54% | 14760 | 4255.9 | 5.06% | | 688110 | 东芯股份 | 30.26 | -73.58 | +0.46 | +1.54% | 77908.59 | 23658.55 | 1.76% | | 001308 | 康冠科技 | 22.04 | 17.90 | +0.33 | +1.52% | 24609 | 5408.2 | 1.03% | | 688489 | 三未信安 | 38.37 | 243.64 | +0.57 | +1.51% | 21908.51 | 8346.85 | 4.34% | | 301611 | 珂玛科技 | 51.92 | 65.12 | +0.77 | +1.51% | 19371 | 10056.57 | 3.23% | | 688596 | 正帆科技 | 33.95 | 18.49 | +0.50 | +1.49% | 41461.92 | 14007.78 | 1.42% | | 300686 | 智动力 | 9.52 | -17.36 | +0.14 | +1.49% | 55336 | 5231.96 | 2.86% | | 688525 | 佰维存储 | 65.30 | -147.78 | +0.96 | +1.49% | 109257.7 | 70734.04 | 3.44% | | 300672 | 国科微 | 79.60 | 160.85 | +1.17 | +1.49% | 59518 | 47510.62 | 2.83% | | 300327 | 中颖电子 | 23.86 | 68.73 | +0.35 | +1.49% | 60272 | 14364.3 | 1.77% | | 002387 | 维信诺 | 8.94 | -5.19 | +0.13 | +1.48% | 118917 | 10614.96 | 0.85% | | 688416 | 恒烁股份 | 40.00 | -21.50 | +0.58 | +1.47% | 19601.73 | 7802.574 | 4.08% | | 300711 | 广哈通信 | 21.46 | 65.13 | +0.31 | +1.47% | 50041 | 10628.85 | 2.01% | | 300566 | 激智科技 | 18.88 | 24.93 | +0.27 | +1.45% | 89675 | 16847.26 | 3.93% | | 300976 | 达瑞电子 | 48.41 | 24.05 | +0.69 | +1.45% | 32670 | 15805.87 | 3.83% | | 688401 | 路维光电 | 32.56 | 31.64 | +0.46 | +1.43% | 34932.32 | 11340.38 | 3.02% | | 301123 | 奕东电子 | 22.11 | -79.58 | +0.31 | +1.42% | 56131 | 12374.65 | 6.09% | | 002289 | *ST宇顺 | 16.52 | -624.65 | +0.23 | +1.41% | 45057 | 7321.46 | 1.61% | | 300219 | 鸿利智汇 | 6.54 | 73.10 | +0.09 | +1.40% | 138355 | 9025.391 | 1.96% | | 002180 | 纳思达 | 21.94 | 56.18 | +0.30 | +1.39% | 121571 | 26657.79 | 0.89% | | 000045 | 深纺织A | 11.07 | 62.68 | +0.15 | +1.37% | 82740 | 9144.9 | 1.81% | | 300042 | 朗科科技 | 24.59 | -45.74 | +0.33 | +1.36% | 229038 | 55794.13 | 11.43% | | 002960 | 青鸟消防 | 9.72 | 24.61 | +0.13 | +1.36% | 65067 | 6313.3 | 0.88% | | 300390 | 天华新能 | 19.46 | 46.34 | +0.26 | +1.35% | 364771 | 70168.99 | 5.42% | | 300666 | 江丰电子 | 72.96 | 38.86 | +0.97 | +1.35% | 56468 | 41041.55 | 2.55% | | 300227 | 光韵达 | 9.03 | -147.40 | +0.12 | +1.35% | 219157 | 19654.16 | 5.31% | | 300555 | ST路通 | 10.56 | -36.16 | +0.14 | +1.34% | 29963 | 3178.81 | 1.51% | | 300303 | 聚飞光电 | 6.05 | 25.26 | +0.08 | +1.34% | 316569 | 19095.07 | 2.40% | | 603023 | 威帝股份 | 3.79 | 1435.31 | +0.05 | +1.34% | 199664 | 7583.98 | 3.58% | | 002231 | *ST奥维 | 3.04 | -21.77 | +0.04 | +1.33% | 110785 | 3364.89 | 3.76% | | 688008 | 澜起科技 | 79.05 | 52.81 | +1.04 | +1.33% | 227331.7 | 180253.4 | 1.99% | | 688138 | 清溢光电 | 26.78 | 48.40 | +0.35 | +1.32% | 24527.35 | 6549.709 | 0.92% | | 300389 | 艾比森 | 11.48 | 51.46 | +0.15 | +1.32% | 41062 | 4688.97 | 1.76% | | 301045 | 天禄科技 | 22.33 | 89.79 | +0.29 | +1.32% | 13774 | 3065.5 | 1.98% | | 301516 | 中远通 | 16.40 | -47.45 | +0.21 | +1.30% | 68364 | 11122.49 | 9.74% | | 688268 | 华特气体 | 48.60 | 31.76 | +0.62 | +1.29% | 20315.94 | 9844.146 | 1.69% | | 688352 | 颀中科技 | 11.02 | 49.25 | +0.14 | +1.29% | 52667.98 | 5787.839 | 1.44% | | 002913 | 奥士康 | 29.22 | 26.20 | +0.37 | +1.28% | 46861 | 13674.04 | 1.77% | | 605258 | 协和电子 | 30.08 | 37.86 | +0.38 | +1.28% | 27784 | 8346.16 | 3.16% | | 688035 | 德邦科技 | 39.73 | 51.01 | +0.50 | +1.27% | 27144.14 | 10699.21 | 3.10% | | 300793 | 佳禾智能 | 17.51 | 156.99 | +0.22 | +1.27% | 170308 | 29654.59 | 4.58% | | 301366 | 一博科技 | 37.42 | 119.94 | +0.47 | +1.27% | 70485 | 26355.21 | 9.26% | | 000066 | 中国长城 | 14.42 | -33.51 | +0.18 | +1.26% | 482743 | 69456.81 | 1.50% | | 300205 | *ST天喻 | 4.06 | -4.27 | +0.05 | +1.25% | 37153 | 1504.67 | 0.86% | | 600703 | 三安光电 | 12.19 | 175.76 | +0.15 | +1.25% | 214634 | 26056.56 | 0.43% | | 688025 | 杰普特 | 67.49 | 45.04 | +0.83 | +1.25% | 43699.21 | 29054.42 | 4.60% | | 603267 | 鸿远电子 | 46.80 | 76.42 | +0.57 | +1.23% | 66261 | 30915.31 | 2.87% | | 002189 | 中光学 | 22.19 | -13.54 | +0.27 | +1.23% | 219304 | 48734.1 | 8.40% | | 600584 | 长电科技 | 32.90 | 35.09 | +0.40 | +1.23% | 285307 | 93526.49 | 1.59% | | 688545 | 兴福电子 | 26.56 | 56.59 | +0.32 | +1.22% | 20726.8 | 5490.731 | 3.03% | | 688182 | 灿勤科技 | 25.80 | 156.65 | +0.31 | +1.22% | 31315.82 | 8070.313 | 0.78% | | 300220 | 金运激光 | 17.58 | 1512.38 | +0.21 | +1.21% | 90149 | 15832.7 | 5.97% | | 300563 | 神宇股份 | 38.52 | 166.07 | +0.46 | +1.21% | 103365 | 39660.68 | 8.34% | | 600775 | 南京熊猫 | 10.24 | -52.51 | +0.12 | +1.19% | 449731 | 45803.59 | 6.69% | | 000823 | 超声电子 | 11.10 | 24.81 | +0.13 | +1.19% | 167406 | 18522.78 | 3.12% | | 300213 | 佳讯飞鸿 | 8.60 | 93.21 | +0.10 | +1.18% | 463515 | 39659.46 | 8.49% | | 600363 | 联创光电 | 57.78 | 103.86 | +0.67 | +1.17% | 69581 | 40221.3 | 1.53% | | 002552 | 宝鼎科技 | 13.87 | 30.94 | +0.16 | +1.17% | 46875 | 6483.82 | 1.46% | | 300576 | 容大感光 | 35.56 | 107.91 | +0.41 | +1.17% | 120867 | 42858.9 | 5.45% | | 002859 | 洁美科技 | 19.13 | 45.15 | +0.22 | +1.16% | 44238 | 8416.92 | 1.09% | | 688146 | 中船特气 | 28.23 | 50.01 | +0.32 | +1.15% | 29567.85 | 8309.81 | 2.04% | | 300762 | 上海瀚讯 | 21.54 | -134.43 | +0.24 | +1.13% | 146042 | 31386.88 | 2.33% | | 301348 | 蓝箭电子 | 22.70 | 281.50 | +0.25 | +1.11% | 61921 | 13992.46 | 4.79% | | 603327 | 福蓉科技 | 9.09 | 77.44 | +0.10 | +1.11% | 72510 | 6583.39 | 0.73% | | 300053 | 航宇微 | 12.82 | -29.76 | +0.14 | +1.10% | 154882 | 19802.09 | 2.38% | | 688103 | 国力股份 | 57.60 | 144.97 | +0.62 | +1.09% | 9110.84 | 5250.924 | 0.96% | | 600877 | 电科芯片 | 12.09 | 231.63 | +0.13 | +1.09% | 65942 | 7948.58 | 0.56% | | 688653 | 康希通信 | 12.15 | -62.70 | +0.13 | +1.08% | 88688.85 | 10728.31 | 2.86% | | 688981 | 中芯国际 | 85.15 | 149.58 | +0.90 | +1.07% | 309366.9 | 262850.2 | 1.56% | | 002156 | 通富微电 | 24.70 | 55.09 | +0.26 | +1.06% | 356596 | 87770.6 | 2.35% | | 002415 | 海康威视 | 27.61 | 21.07 | +0.29 | +1.06% | 281276 | 77409.41 | 0.31% | | 688181 | 八亿时空 | 29.74 | 49.10 | +0.31 | +1.05% | 22882.11 | 6790.571 | 1.70% | | 301285 | 鸿日达 | 30.00 | -256.81 | +0.31 | +1.04% | 15780 | 4739.32 | 2.00% | | 301517 | 陕西华达 | 37.88 | 316.61 | +0.38 | +1.01% | 51292 | 19222.54 | 8.63% | | 002981 | 朝阳科技 | 26.03 | 28.07 | +0.26 | +1.01% | 54906 | 14240.73 | 4.60% | | 688515 | 裕太微-U | 91.74 | -35.24 | +0.89 | +0.98% | 9353.37 | 8553.095 | 1.88% | | 301566 | 达利凯普 | 17.68 | 52.01 | +0.17 | +0.97% | 96089 | 16899.88 | 4.63% | | 002049 | 紫光国微 | 63.25 | 54.18 | +0.60 | +0.96% | 128629 | 81026.34 | 1.51% | | 300743 | 天地数码 | 20.04 | 29.83 | +0.19 | +0.96% | 61014 | 12265.07 | 4.79% | | 300726 | 宏达电子 | 33.84 | 54.49 | +0.32 | +0.95% | 83790 | 28051.82 | 3.93% | | 300256 | 星星科技 | 4.28 | -16.18 | +0.04 | +0.94% | 951656 | 40477.52 | 5.79% | | 300346 | 南大光电 | 31.04 | 75.43 | +0.29 | +0.94% | 151887 | 47049.34 | 2.31% | | 002077 | 大港股份 | 13.94 | 336.68 | +0.13 | +0.94% | 205684 | 28727.02 | 3.54% | | 300065 | 海兰信 | 16.46 | 292.34 | +0.15 | +0.92% | 542044 | 89045.05 | 8.26% | | 002179 | 中航光电 | 38.44 | 25.11 | +0.35 | +0.92% | 146886 | 56231.41 | 0.71% | | 688272 | 富吉瑞 | 25.52 | -304.80 | +0.23 | +0.91% | 51886.32 | 12726.71 | 6.83% | | 603072 | 天和磁材 | 52.19 | 98.26 | +0.47 | +0.91% | 71620 | 37384.85 | 11.06% | | 300373 | 扬杰科技 | 51.27 | 25.44 | +0.46 | +0.91% | 155055 | 79265.64 | 2.86% | | 002402 | 和而泰 | 20.77 | 43.96 | +0.18 | +0.87% | 739594 | 154366.7 | 9.17% | | 300408 | 三环集团 | 32.32 | 27.05 | +0.28 | +0.87% | 92305 | 29721.59 | 0.49% | | 002955 | 鸿合科技 | 24.51 | 28.62 | +0.21 | +0.86% | 36011 | 8825.5 | 1.92% | | 688234 | 天岳先进 | 58.45 | 177.57 | +0.50 | +0.86% | 31704.77 | 18472.59 | 1.06% | | 002583 | 海能达 | 12.03 | -6.13 | +0.10 | +0.84% | 698451.1 | 83755.08 | 5.45% | | 002213 | 大为股份 | 19.30 | -96.41 | +0.16 | +0.84% | 885344 | 175808.3 | 42.93% | | 688175 | 高凌信息 | 20.51 | -43.92 | +0.17 | +0.84% | 23899.9 | 4844.74 | 3.26% | | 300479 | 神思电子 | 21.79 | 152.77 | +0.18 | +0.83% | 133478 | 28904.23 | 6.78% | | 301622 | 英思特 | 80.04 | 46.71 | +0.65 | +0.82% | 48649 | 38918.85 | 16.79% | | 689009 | 九号公司-WD | 59.48 | 30.37 | +0.48 | +0.81% | 61093.33 | 36218.7 | 1.11% | | 688519 | 南亚新材 | 41.24 | 160.34 | +0.33 | +0.81% | 34776.29 | 14305.73 | 1.50% | | 300162 | 雷曼光电 | 7.50 | -34.33 | +0.06 | +0.81% | 115651 | 8656.26 | 3.38% | | 603341 | 龙旗科技 | 39.47 | 34.82 | +0.31 | +0.79% | 49164 | 19364.71 | 1.85% | | 688665 | 四方光电 | 43.54 | 34.69 | +0.34 | +0.79% | 23834.13 | 10338.06 | 2.38% | | 688249 | 晶合集成 | 19.87 | 67.67 | +0.15 | +0.76% | 91847 | 18231.61 | 0.77% | | 600888 | 新疆众和 | 6.71 | 8.66 | +0.05 | +0.75% | 94669 | 6338.93 | 0.67% | | 002436 | 兴森科技 | 12.29 | -97.15 | +0.09 | +0.74% | 726468 | 89462.52 | 4.84% | | 301308 | 江波龙 | 81.90 | -921.98 | +0.59 | +0.73% | 101593 | 82558.91 | 8.53% | | 603712 | 七一二 | 19.44 | -47.09 | +0.14 | +0.73% | 129129 | 24874.68 | 1.67% | | 688608 | 恒玄科技 | 351.13 | 67.62 | +2.50 | +0.72% | 25402.36 | 88893.86 | 2.12% | | 688372 | 伟测科技 | 56.20 | 54.00 | +0.40 | +0.72% | 48804.44 | 27297.51 | 4.75% | | 300241 | 瑞丰光电 | 5.65 | 75.26 | +0.04 | +0.71% | 191366 | 10762.68 | 3.34% | | 300455 | 航天智装 | 13.49 | 145.31 | +0.09 | +0.67% | 110831 | 14910.34 | 1.56% | | 688439 | 振华风光 | 54.17 | 53.54 | +0.36 | +0.67% | 16044.75 | 8666.247 | 1.41% | | 688496 | 清越科技 | 9.11 | -52.91 | +0.06 | +0.66% | 147688.4 | 13386.08 | 6.21% | | 300045 | 华力创通 | 18.39 | -75.39 | +0.12 | +0.66% | 136442 | 24948.9 | 2.64% | | 603002 | 宏昌电子 | 6.29 | 157.87 | +0.04 | +0.64% | 594966 | 37376.84 | 5.25% | | 300102 | 乾照光电 | 11.21 | 79.64 | +0.07 | +0.63% | 247409 | 27641.16 | 2.71% | | 603005 | 晶方科技 | 27.62 | 66.99 | +0.17 | +0.62% | 484549 | 133012.7 | 7.43% | | 300940 | 南极光 | 24.42 | 88.42 | +0.15 | +0.62% | 203622 | 50838.25 | 12.93% | | 688403 | 汇成股份 | 10.16 | 48.92 | +0.06 | +0.59% | 189993.6 | 19266.07 | 3.28% | | 002222 | 福晶科技 | 33.44 | 71.34 | +0.19 | +0.57% | 90515 | 30170.54 | 1.93% | | 002414 | 高德红外 | 8.86 | -101.71 | +0.05 | +0.57% | 449891 | 39761.07 | 1.32% | | 688800 | 瑞可达 | 45.65 | 44.88 | +0.25 | +0.55% | 102859.9 | 47105.16 | 5.00% | | 301180 | 万祥科技 | 14.61 | -460.68 | +0.08 | +0.55% | 98471 | 14299.39 | 2.46% | | 688595 | 芯海科技 | 36.75 | -32.41 | +0.20 | +0.55% | 34987.91 | 12849.44 | 2.46% | | 688233 | 神工股份 | 29.67 | 74.09 | +0.16 | +0.54% | 47320.98 | 13960.94 | 2.78% | | 000733 | 振华科技 | 47.18 | 28.21 | +0.25 | +0.53% | 149438 | 70077.79 | 2.70% | | 605118 | 力鼎光电 | 24.97 | 51.82 | +0.13 | +0.52% | 54017 | 13490.5 | 1.33% | | 000725 | 京东方A | 3.98 | 25.01 | +0.02 | +0.51% | 3094230 | 122807.8 | 0.84% | | 300866 | 安克创新 | 105.47 | 24.38 | +0.53 | +0.51% | 33591 | 35361.65 | 1.13% | | 688270 | 臻镭科技 | 44.05 | 205.01 | +0.22 | +0.50% | 31159.17 | 13755.32 | 2.16% | | 002449 | 国星光电 | 10.12 | 155.38 | +0.05 | +0.50% | 626441 | 63034.65 | 10.13% | | 300835 | 龙磁科技 | 39.68 | 43.56 | +0.19 | +0.48% | 64723 | 25662.54 | 7.90% | | 601138 | 工业富联 | 20.29 | 16.61 | +0.09 | +0.45% | 711368 | 144743.5 | 0.36% | | 603375 | 盛景微 | 36.80 | 126.16 | +0.16 | +0.44% | 30526 | 11212.03 | 5.63% | | 002855 | 捷荣技术 | 18.79 | -13.83 | +0.08 | +0.43% | 78308 | 14629.84 | 3.18% | | 002938 | 鹏鼎控股 | 30.69 | 19.70 | +0.13 | +0.43% | 239909 | 73469.41 | 1.04% | | 688538 | 和辉光电-U | 2.37 | -13.73 | +0.01 | +0.42% | 327476.4 | 7751.14 | 0.57% | | 300394 | 天孚通信 | 71.60 | 39.69 | +0.30 | +0.42% | 252991 | 181780.3 | 3.26% | | 301051 | 信濠光电 | 21.50 | -10.15 | +0.09 | +0.42% | 63056 | 13544.47 | 3.92% | | 688469 | 芯联集成-U | 4.79 | -37.53 | +0.02 | +0.42% | 438938.4 | 20995.19 | 0.99% | | 300747 | 锐科激光 | 20.72 | 133.55 | +0.08 | +0.39% | 138101 | 28415.85 | 2.71% | | 838971 | 天马新材 | 33.79 | 107.97 | +0.13 | +0.39% | 64947 | 22339.26 | 7.70% | | 600183 | 生益科技 | 28.88 | 36.73 | +0.11 | +0.38% | 269718 | 77419.78 | 1.14% | | 301183 | 东田微 | 50.69 | 59.59 | +0.19 | +0.38% | 45183 | 22949.21 | 7.71% | | 601869 | 长飞光纤 | 38.28 | 37.70 | +0.14 | +0.37% | 74297 | 28476.08 | 1.83% | | 001389 | 广合科技 | 55.17 | 30.41 | +0.20 | +0.36% | 74877 | 41352.38 | 4.98% | | 001309 | 德明利 | 124.04 | 233.40 | +0.44 | +0.36% | 44011 | 54152.82 | 5.02% | | 688535 | 华海诚科 | 79.79 | 186.63 | +0.28 | +0.35% | 35382.53 | 28227.09 | 6.75% | | 300708 | 聚灿光电 | 11.93 | 38.84 | +0.04 | +0.34% | 338569 | 40318.66 | 6.48% | | 300752 | 隆利科技 | 21.80 | 42.64 | +0.07 | +0.32% | 85221 | 18776.36 | 5.42% | | 688282 | 理工导航 | 41.85 | 1355.84 | +0.13 | +0.31% | 7276.639 | 3032.586 | 1.99% | | 688093 | 世华科技 | 29.25 | 23.60 | +0.09 | +0.31% | 31431.21 | 9195.905 | 1.20% | | 002848 | *ST高斯 | 7.20 | -9.27 | +0.02 | +0.28% | 43566 | 3184.39 | 2.65% | | 688081 | 兴图新科 | 18.07 | -21.21 | +0.05 | +0.28% | 16523.5 | 2976.048 | 1.60% | | 688020 | 方邦股份 | 35.51 | -37.73 | +0.09 | +0.25% | 9365.318 | 3339.216 | 1.16% | | 688522 | 纳睿雷达 | 46.94 | 151.23 | +0.10 | +0.21% | 27140.67 | 12794.35 | 2.24% | | 603186 | 华正新材 | 28.98 | -52.74 | +0.06 | +0.21% | 157669 | 45511.34 | 11.10% | | 300127 | 银河磁体 | 27.30 | 60.19 | +0.05 | +0.18% | 155143 | 42308.41 | 6.72% | | 300079 | 数码视讯 | 5.74 | 324.09 | +0.01 | +0.17% | 768384.9 | 44049.21 | 6.00% | | 002446 | 盛路通信 | 6.99 | -8.43 | +0.01 | +0.14% | 400515 | 28001.98 | 4.72% | | 600151 | 航天机电 | 7.03 | -291.18 | +0.01 | +0.14% | 263104 | 18436.15 | 1.83% | | 688205 | 德科立 | 61.63 | 105.30 | +0.08 | +0.13% | 57950.19 | 35760.28 | 6.57% | | 002475 | 立讯精密 | 33.23 | 17.28 | +0.04 | +0.12% | 1005406 | 333739 | 1.39% | | 603936 | 博敏电子 | 8.76 | -23.52 | +0.01 | +0.11% | 427105 | 37299.32 | 6.78% | | 300120 | 经纬辉开 | 9.03 | 1864.28 | +0.01 | +0.11% | 453850 | 41195.02 | 8.60% | | 688683 | 莱尔科技 | 24.82 | 97.07 | +0.02 | +0.08% | 10542.46 | 2627.564 | 0.68% | | 002962 | 五方光电 | 15.07 | 80.17 | +0.01 | +0.07% | 111647 | 16776.43 | 5.34% | | 002935 | 天奥电子 | 15.29 | 97.51 | +0.01 | +0.07% | 68345 | 10399.06 | 1.65% | | 301567 | 贝隆精密 | 43.51 | 83.30 | +0.01 | +0.02% | 30309 | 13163.79 | 14.27% | | 600360 | *ST华微 | -- | -- | -- | -- | -- | -- | -- | | 300414 | 中光防雷 | 8.89 | 366.83 | 0.00 | 0.00% | 112112 | 9973.12 | 3.58% | | 300504 | 天邑股份 | 15.59 | -62.09 | 0.00 | 0.00% | 84595 | 13136.11 | 3.88% | | 603386 | 骏亚科技 | 12.27 | -32.54 | 0.00 | 0.00% | 167697 | 20568.04 | 5.14% | | 688167 | 炬光科技 | 78.88 | -37.38 | -0.01 | -0.01% | 29591.29 | 23286.42 | 3.27% | | 688603 | 天承科技 | 44.95 | 74.05 | -0.01 | -0.02% | 7861.22 | 3549.411 | 1.71% | | 600118 | 中国卫星 | 26.95 | 1267.59 | -0.01 | -0.04% | 101727 | 27380.76 | 0.86% | | 301571 | 国科天成 | 47.41 | 48.57 | -0.02 | -0.04% | 22526 | 10602.91 | 6.28% | | 688347 | 华虹公司 | 51.95 | 493.83 | -0.03 | -0.06% | 106775.9 | 55318.52 | 2.73% | | 300787 | 海能实业 | 12.98 | 46.17 | -0.01 | -0.08% | 120463 | 15653.08 | 6.31% | | 688484 | 南芯科技 | 36.32 | 57.30 | -0.03 | -0.08% | 34454.86 | 12517.16 | 1.18% | | 688027 | 国盾量子 | 273.20 | -2632.75 | -0.25 | -0.09% | 11088.07 | 30468.67 | 1.38% | | 600288 | 大恒科技 | 9.69 | -227.49 | -0.01 | -0.10% | 144868 | 14036.46 | 3.32% | | 002137 | 实益达 | 8.50 | -230.79 | -0.01 | -0.12% | 371461 | 31641.08 | 9.37% | | 300101 | 振芯科技 | 20.56 | 357.03 | -0.03 | -0.15% | 146127 | 30095.52 | 2.58% | | 600990 | 四创电子 | 24.86 | -26.19 | -0.04 | -0.16% | 122799 | 30436.82 | 4.56% | | 688458 | 美芯晟 | 44.71 | -100.48 | -0.09 | -0.20% | 22344.03 | 9996.554 | 2.63% | | 002134 | 天津普林 | 23.76 | 239.37 | -0.05 | -0.21% | 144573 | 34663.32 | 5.88% | | 600980 | 北矿科技 | 22.20 | 39.29 | -0.05 | -0.22% | 238830 | 53246.1 | 13.59% | | 000100 | TCL科技 | 4.32 | 34.72 | -0.01 | -0.23% | 2127437 | 92283.38 | 1.18% | | 002845 | 同兴达 | 14.31 | -290.42 | -0.04 | -0.28% | 79925 | 11418.31 | 3.55% | | 002519 | 银河电子 | 5.20 | -7.37 | -0.02 | -0.38% | 675015.1 | 34721.98 | 6.04% | | 603042 | 华脉科技 | 17.82 | 315.91 | -0.08 | -0.45% | 447304 | 80242.98 | 27.85% | | 301141 | 中科磁业 | 57.60 | 275.26 | -0.28 | -0.48% | 129627 | 74685.48 | 29.12% | | 002151 | 北斗星通 | 27.35 | -44.58 | -0.14 | -0.51% | 90448 | 24681.14 | 2.05% | | 300502 | 新易盛 | 106.71 | 25.92 | -0.57 | -0.53% | 350815 | 376659.8 | 3.97% | | 002636 | 金安国纪 | 9.23 | 82.71 | -0.05 | -0.54% | 223700 | 20690.2 | 3.09% | | 688371 | 菲沃泰 | 16.28 | 118.32 | -0.09 | -0.55% | 39914.62 | 6510.338 | 3.14% | | 688548 | 广钢气体 | 9.94 | 55.28 | -0.06 | -0.60% | 93959.93 | 9311.81 | 1.38% | | 002916 | 深南电路 | 97.40 | 32.64 | -0.60 | -0.61% | 82475 | 80466.14 | 1.24% | | 301050 | 雷电微力 | 49.50 | 38.72 | -0.33 | -0.66% | 85578 | 41880.44 | 4.11% | | 300629 | 新劲刚 | 20.14 | 84.11 | -0.14 | -0.69% | 107410 | 21509.44 | 4.95% | | 688195 | 腾景科技 | 43.06 | 78.29 | -0.32 | -0.74% | 30354.73 | 13132.4 | 2.35% | | 002130 | 沃尔核材 | 22.42 | 30.92 | -0.17 | -0.75% | 678579.1 | 152812.7 | 5.43% | | 000576 | 甘化科工 | 9.16 | 285.86 | -0.07 | -0.76% | 713844 | 66081.12 | 16.45% | | 002506 | 协鑫集成 | 2.56 | -97.24 | -0.02 | -0.78% | 2943282 | 74725.5 | 5.04% | | 300046 | 台基股份 | 34.90 | 133.94 | -0.28 | -0.80% | 342943 | 120069.8 | 14.50% | | 688498 | 源杰科技 | 165.15 | -6043.51 | -1.35 | -0.81% | 27778.54 | 46369.78 | 4.62% | | 600764 | 中国海防 | 30.22 | 84.09 | -0.25 | -0.82% | 108870 | 32673.07 | 1.53% | | 300689 | 澄天伟业 | 44.63 | 296.86 | -0.38 | -0.84% | 22713 | 10148.78 | 2.24% | | 300323 | 华灿光电 | 7.92 | -21.38 | -0.07 | -0.88% | 951200 | 74709.5 | 10.82% | | 688230 | 芯导科技 | 54.12 | 57.21 | -0.48 | -0.88% | 25029.7 | 13527.09 | 2.13% | | 300460 | 惠伦晶体 | 11.21 | -16.17 | -0.10 | -0.88% | 315195 | 35804.92 | 11.22% | | 920008 | 成电光信 | 38.10 | 88.24 | -0.34 | -0.88% | 34167 | 13024.84 | 10.30% | | 300647 | 超频三 | 6.68 | -7.34 | -0.06 | -0.89% | 598949 | 39599.87 | 13.64% | | 688668 | 鼎通科技 | 61.14 | 58.50 | -0.55 | -0.89% | 59107.63 | 36430.99 | 4.26% | | 002463 | 沪电股份 | 42.00 | 28.50 | -0.45 | -1.06% | 633377 | 267252.4 | 3.30% | | 688375 | 国博电子 | 58.05 | 82.10 | -0.66 | -1.12% | 21607.37 | 12527 | 0.81% | | 600435 | 北方导航 | 11.81 | 193.64 | -0.15 | -1.25% | 404294 | 47424.18 | 2.68% | | 301626 | 苏州天脉 | 98.67 | 62.25 | -1.33 | -1.33% | 51064 | 51052.82 | 19.62% | | 300516 | 久之洋 | 34.36 | 297.45 | -0.49 | -1.41% | 33724 | 11585.32 | 1.87% | | 301379 | 天山电子 | 27.80 | 34.10 | -0.40 | -1.42% | 220399 | 61174.64 | 17.40% | | 603083 | 剑桥科技 | 46.26 | 72.02 | -0.67 | -1.43% | 284585 | 132290 | 10.62% | | 300847 | 中船汉光 | 17.15 | 40.65 | -0.25 | -1.44% | 126234 | 21405.63 | 4.26% | | 300308 | 中际旭创 | 125.25 | 24.22 | -1.84 | -1.45% | 450006 | 569324.9 | 4.07% | | 300570 | 太辰光 | 90.51 | 66.55 | -1.34 | -1.46% | 146106 | 133384.2 | 7.60% | | 002983 | 芯瑞达 | 21.18 | 36.39 | -0.32 | -1.49% | 86470 | 18320.36 | 6.75% | | 300965 | 恒宇信通 | 43.80 | 104.60 | -0.69 | -1.55% | 16516 | 7139.82 | 8.01% | | 002384 | 东山精密 | 36.39 | 49.58 | -0.59 | -1.60% | 655958 | 239839.6 | 4.73% | | 301486 | 致尚科技 | 65.94 | 110.87 | -1.23 | -1.83% | 55257 | 36895.23 | 7.50% | | 002528 | ST英飞拓 | 3.01 | -10.12 | -0.06 | -1.95% | 406682 | 12367.79 | 3.87% | | 000547 | 航天发展 | 7.80 | -7.43 | -0.16 | -2.01% | 954583.1 | 74256.82 | 6.01% | | 002413 | 雷科防务 | 5.30 | -17.38 | -0.11 | -2.03% | 1783700 | 94531.64 | 14.40% | | 600562 | 国睿科技 | 28.15 | 59.30 | -0.61 | -2.12% | 204766 | 57742.08 | 1.65% | | 301002 | 崧盛股份 | 19.58 | -120.91 | -0.46 | -2.30% | 50867 | 10049.28 | 6.96% | | 301205 | 联特科技 | 81.00 | 90.34 | -2.16 | -2.60% | 76304 | 62616.67 | 11.23% | | 300548 | 博创科技 | 63.56 | 114.37 | -1.75 | -2.68% | 216406 | 138715.9 | 8.05% | | 002977 | 天箭科技 | 38.48 | 179.93 | -1.13 | -2.85% | 88087 | 34071.73 | 13.22% | | 002383 | 合众思壮 | 10.23 | -40.66 | -0.36 | -3.40% | 696630 | 71714.41 | 9.41% | | 300139 | 晓程科技 | 19.61 | 113.56 | -0.75 | -3.68% | 421696 | 82853 | 18.05% | | 301389 | 隆扬电子 | 24.34 | 72.56 | -0.94 | -3.72% | 177195 | 43350.74 | 21.59% | | 301489 | 思泉新材 | 57.63 | 77.17 | -2.35 | -3.92% | 50759 | 30101.5 | 10.66% | | 603124 | 江南新材 | 49.57 | 40.16 | -2.05 | -3.97% | 81091 | 40333.09 | 28.32% | | 300546 | 雄帝科技 | 32.16 | 286.63 | -1.47 | -4.37% | 451341 | 147417.9 | 33.64% | | 302132 | 中航成飞 | 80.30 | -175.87 | -3.87 | -4.60% | 271252 | 219659 | 4.59% | | 003040 | 楚天龙 | 23.62 | 522.08 | -1.16 | -4.68% | 1361838 | 329574.5 | 29.81% | | 301176 | 逸豪新材 | 27.83 | -121.96 | -1.45 | -4.95% | 306745 | 86310.35 | 54.43% | | 300397 | 天和防务 | 12.77 | -46.29 | -0.68 | -5.06% | 541202 | 69294.29 | 13.35% | | 300581 | 晨曦航空 | 16.70 | -343.60 | -0.98 | -5.54% | 965106 | 161286.1 | 17.54% | | 688313 | 仕佳光子 | 36.49 | 111.85 | -2.46 | -6.32% | 401991.5 | 150568.1 | 8.76% | | 688552 | 航天南湖 | 34.17 | -2100.74 | -2.32 | -6.36% | 159012.9 | 54685.25 | 18.31% | | 300269 | 联建光电 | 5.17 | 685.42 | -0.57 | -9.93% | 1717477 | 89852.41 | 32.67% | | 688011 | 新光光电 | 23.52 | -31.24 | -3.10 | -11.65% | 62658.23 | 14928.49 | 6.27% |
|