中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海正药业(600267)浙江省上涨家数:188下跌家数:512平均涨幅:-0.70%平均换手:2.12%总成交额:714.47亿元
更新时间：2025-04-18 13:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300266兴源环境2.51-4.41+0.31+14.09%823016.920200.315.30%
002427尤夫股份6.57-65.67+0.60+10.05%115115872597.8411.68%
600776东方通信11.0998.24+1.01+10.02%26144027539.982.73%
603271永杰新材38.6823.82+3.52+10.01%6708124821.6117.39%
603677奇精机械21.8762.45+1.99+10.01%23498649735.912.20%
600865百大集团10.2631.06+0.93+9.97%17356116958.394.61%
688288鸿泉物联37.81-57.89+3.25+9.40%49112.4617976.574.88%
603949雪龙集团18.8665.92+1.30+7.40%10002517722.24.76%
301359东南电子24.1347.32+1.58+7.01%4247110375.5116.27%
603337杰克股份28.3316.73+1.69+6.34%356979876.60.75%
002115三维通信7.41-93.38+0.43+6.16%930764.966752.9812.37%
605179一鸣食品25.94438.91+1.40+5.70%35512989850.948.86%
873570坤博精工40.1762.40+2.16+5.68%214148407.6199.56%
603300海南华铁10.0327.52+0.52+5.47%2945950299391.514.80%
838701豪声电子33.4210.87+1.67+5.26%222067315.6593.10%
000963华东医药38.6621.11+1.83+4.97%17583668229.231.00%
002629仁智股份4.99-78.02+0.23+4.83%1985059537.65.58%
832149利尔达14.92-118.22+0.63+4.41%10347915054.68.97%
002381双箭股份6.6417.79+0.27+4.24%26063617874.298.09%
600152维科技术5.72-105.44+0.23+4.19%1253027021.812.37%
603557ST起步2.27-3.30+0.09+4.13%599101346.810.96%
836395朗鸿科技18.6641.07+0.68+3.78%351716478.3424.05%
300587天铁科技4.80-9.55+0.16+3.45%22615310714.692.44%
002897意华股份36.7328.11+1.22+3.44%5774720830.033.21%
301316慧博云通26.48152.97+0.87+3.40%18977750450.857.82%
688005容百科技20.8550.36+0.68+3.37%101594.720981.32.18%
002173创新医疗9.20-43.21+0.30+3.37%37180233913.438.93%
002284亚太股份10.1235.13+0.33+3.37%18775518856.012.57%
605336帅丰电器19.1437.15+0.62+3.35%224444199.131.22%
600226亨通股份2.8844.85+0.09+3.23%40564011575.291.36%
605277新亚电子15.1836.21+0.44+2.99%580358719.111.85%
002276万马股份13.9342.55+0.40+2.96%869388.9119808.38.65%
873152天宏锂电16.81215.45+0.48+2.94%323055446.3734.73%
600283钱江水利10.1726.50+0.29+2.94%760717605.491.54%
300401花园生物14.2124.98+0.39+2.82%23670833231.974.43%
002860星帅尔10.2926.00+0.28+2.80%16369417027.754.68%
603186华正新材22.71-33.10+0.61+2.76%298756714.072.10%
688127蓝特光学21.6639.95+0.52+2.46%35579.137653.5510.88%
600797浙大网新9.68157.49+0.21+2.22%70723268748.756.88%
834639晨光电缆9.3658.83+0.20+2.18%12712311839.2110.85%
873169七丰精工16.00143.78+0.33+2.11%256384074.1955.04%
002532天山铝业7.309.30+0.15+2.10%44583132549.961.08%
002011盾安环境11.6614.67+0.23+2.01%18559222100.52.03%
603583捷昌驱动35.7044.19+0.70+2.00%12397644456.053.24%
002244滨江集团10.2918.94+0.20+1.98%28283028964.271.05%
603606东方电缆49.6733.88+0.96+1.97%6041529884.60.88%
603173福斯达23.3514.63+0.45+1.97%108312504.522.19%
603799华友钴业31.4715.95+0.57+1.84%29961194684.051.78%
300702天宇股份19.43154.80+0.35+1.83%306265916.181.45%
688767博拓生物37.7838.64+0.67+1.81%4142.621569.7170.39%
834062科润智控9.3336.64+0.16+1.74%479844457.1123.70%
000517荣安地产1.89-17.39+0.03+1.61%2710755126.281.09%
873223荣亿精密10.36-59.48+0.16+1.57%146341511.2821.79%
603258电魂网络20.23286.46+0.28+1.40%218204378.420.91%
831906舜宇精工23.17117.26+0.32+1.40%137243192.924.14%
688789宏华数科62.3217.86+0.86+1.40%11686.367330.4550.97%
603088宁波精达9.5725.46+0.13+1.38%718426845.1691.65%
003025思进智能15.7520.14+0.21+1.35%307614798.981.55%
300133华策影视6.8358.71+0.09+1.34%56151038751.243.46%
603908牧高笛24.7725.93+0.32+1.31%4221910673.774.52%
603298杭叉集团18.1611.92+0.23+1.28%398717290.440.30%
300645正元智慧13.7491.75+0.17+1.25%9351313030.46.58%
002779中坚科技94.78325.02+1.12+1.20%3775135850.683.19%
873527夜光明20.39111.48+0.24+1.19%7276614812.5120.02%
603239浙江仙通12.8218.94+0.15+1.18%454765898.951.68%
834770艾能聚16.3053.25+0.19+1.18%182812982.5132.23%
688819天能股份25.1615.73+0.29+1.17%9410.7292359.3570.10%
300879大叶股份15.71-24.36+0.18+1.16%308264789.881.53%
002648卫星化学15.788.75+0.18+1.15%51126580732.281.52%
873690捷众科技24.1328.21+0.27+1.13%121642949.8933.97%
300913兆龙互连42.8094.28+0.47+1.11%187627991.3910.88%
600273嘉化能源8.2411.37+0.09+1.10%14554611963.591.05%
301141中科磁业36.93220.89+0.40+1.09%233818396.5115.25%
603602纵横通信14.93119.28+0.16+1.08%262093884.361.14%
002062宏润建设4.6818.04+0.05+1.08%1116515308.631.13%
836270天铭科技16.9628.53+0.18+1.07%154892635.0441.91%
688299长阳科技17.04126.65+0.18+1.07%66326.9911326.022.31%
601116三江购物12.5044.38+0.13+1.05%34691343558.486.33%
000913钱江摩托16.4116.60+0.17+1.05%193303142.520.42%
300163ST先锋2.93-13.63+0.03+1.03%772392252.61.85%
603165荣晟环保11.9511.38+0.12+1.01%313183753.191.15%
002126银轮股份23.0124.86+0.23+1.01%15155434877.531.93%
002444巨星科技21.6412.19+0.21+0.98%18571040599.271.62%
603897长城科技22.1519.37+0.21+0.96%135663000.740.66%
603216梦天家居11.7428.29+0.11+0.95%416444840.157.35%
300306远方信息11.0832.93+0.10+0.91%325013575.322.06%
002569ST步森6.66-19.99+0.06+0.91%11019727.240.79%
002849威星智能14.6487.13+0.13+0.90%199532912.051.05%
002064华峰化学6.7615.11+0.06+0.90%1033996973.580.21%
300351永贵电器15.9655.43+0.14+0.88%9706615339.093.71%
605259绿田机械15.0415.34+0.13+0.87%5711851.240.33%
605056咸亨国际12.7339.43+0.11+0.87%98191244.870.24%
002263大东南2.32970.35+0.02+0.87%971972247.60.52%
300796贝斯美9.33284.09+0.08+0.86%311242920.220.86%
600114东睦股份18.0528.02+0.15+0.84%8118514685.11.32%
002247聚力文化2.419.41+0.02+0.84%1603483854.392.49%
300863卡倍亿44.0834.91+0.36+0.82%124345485.950.96%
603194中力股份32.9915.54+0.26+0.79%185866117.893.73%
601579会稽山12.9031.53+0.10+0.78%17298322578.383.61%
300360炬华科技16.0411.67+0.12+0.75%290054634.170.58%
002632道明光学8.1030.32+0.06+0.75%455103668.990.78%
603568伟明环保19.3812.76+0.14+0.73%207143987.150.12%
002586*ST围海2.87-24.67+0.02+0.70%24178692.040.27%
002206海利得4.3512.31+0.03+0.69%1026704434.351.12%
000411英特集团10.3111.25+0.07+0.68%286652972.640.89%
301053远信工业23.6453.42+0.16+0.68%101342380.221.34%
603456九洲药业13.4219.39+0.09+0.68%14936920076.081.67%
300349金卡智能11.9612.25+0.08+0.67%175372087.80.47%
301317鑫磊股份19.6650.11+0.13+0.67%92991829.122.08%
300772运达股份10.6217.98+0.07+0.66%436464609.790.63%
688270臻镭科技44.30531.24+0.29+0.66%42477.318811.252.95%
873679前进科技19.8041.51+0.12+0.61%71961428.9992.75%
300571平治信息26.42-67.70+0.16+0.61%173734573.891.50%
002767先锋电子15.22-281.94+0.09+0.59%327684962.962.52%
603225新凤鸣10.1816.42+0.06+0.59%616376274.960.41%
002801微光股份28.9530.14+0.17+0.59%236186861.142.04%
002318久立特材23.9515.70+0.14+0.59%236305695.550.25%
603321梅轮电梯7.2216.46+0.04+0.56%691815010.512.29%
301280珠城科技51.0026.83+0.28+0.55%90454598.513.40%
600120浙江东方5.7540.26+0.03+0.52%35154020237.041.03%
300307慈星股份8.0222.44+0.04+0.50%16925813375.272.16%
002522浙江众成4.2763.88+0.02+0.47%1055984480.451.22%
600216浙江医药12.9112.69+0.06+0.47%10068912892.781.05%
600126杭钢股份10.92-58.71+0.05+0.46%1243515136270.33.68%
300893松原安全31.8126.53+0.14+0.44%35671132.040.32%
605228神通科技9.4383.49+0.04+0.43%400973838.60.94%
603611诺力股份16.569.24+0.07+0.42%6000410082.862.33%
002142宁波银行24.565.98+0.10+0.41%11997529419.830.18%
603703盛洋科技9.911966.69+0.04+0.41%243792400.440.59%
002664信质集团15.0438.14+0.06+0.40%627499465.991.56%
002196方正电机7.65-108.25+0.03+0.39%20511915559.64.21%
601528瑞丰银行5.175.28+0.02+0.39%975245044.720.57%
002236大华股份15.5417.64+0.06+0.39%13405020797.990.64%
002048宁波华翔13.2011.82+0.05+0.38%572357532.760.81%
603081大丰实业10.69158.33+0.04+0.38%586706205.431.35%
002032苏泊尔57.2420.44+0.21+0.37%75904349.760.09%
603119浙江荣泰35.9859.31+0.13+0.36%5616320467.632.75%
300111向日葵2.795976.65+0.01+0.36%1360073819.951.21%
002859洁美科技16.9836.19+0.06+0.35%195823316.530.48%
002203海亮股份8.7316.99+0.03+0.34%255952233.380.13%
300548博创科技32.27129.36+0.11+0.34%5841718993.362.19%
301390经纬股份32.7633.96+0.11+0.34%40231303.171.38%
601916浙商银行3.005.43+0.01+0.33%153395246095.820.71%
002131利欧股份3.19-72.13+0.01+0.31%119019837908.022.03%
300025华星创业6.43-67.68+0.02+0.31%6476241261.50%
300901中胤时尚13.01-93.97+0.04+0.31%217202830.090.91%
600633浙数文化13.1132.50+0.04+0.31%20472027085.331.61%
603617君禾股份6.6345.32+0.02+0.30%604084013.981.59%
603129春风动力149.2514.15+0.45+0.30%1159917370.370.76%
300020*ST银江3.36-7.64+0.01+0.30%1098353711.331.43%
000739普洛药业13.4615.26+0.04+0.30%490006614.390.42%
300145中金环境3.4728.18+0.01+0.29%1316844558.990.69%
002273水晶光电17.5823.74+0.05+0.29%13622923901.791.00%
300033同花顺263.3877.66+0.69+0.26%2799674002.221.02%
688611杭州柯林40.8761.31+0.10+0.25%4313.891758.5320.39%
300435中泰股份12.3717.04+0.03+0.24%197442435.130.54%
605378野马电池21.0526.93+0.05+0.24%122672576.960.66%
002056横店东磁12.9011.49+0.03+0.23%601907751.510.37%
603995甬金股份17.688.03+0.04+0.23%115472044.020.32%
600768宁波富邦8.89111.13+0.02+0.23%9630851.50.72%
002364中恒电气13.3679.25+0.03+0.23%10895914670.691.95%
002931锋龙股份18.07-368.51+0.04+0.22%149272688.140.74%
300347泰格医药43.7693.42+0.09+0.21%2694611856.730.47%
600176中国巨石11.7919.30+0.02+0.17%11493113508.860.29%
002915中欣氟材11.93-20.23+0.02+0.17%269233181.550.93%
603556海兴电力32.1814.16+0.05+0.16%85492757.920.18%
002617露笑科技6.8875.03+0.01+0.15%15812610814.270.84%
001222源飞宠物14.0718.98+0.02+0.14%224343147.262.86%
605255天普股份14.4375.28+0.02+0.14%102561481.420.76%
300743天地数码14.6224.99+0.02+0.14%146142132.051.13%
603657春光科技14.72-198.73+0.02+0.14%263043840.391.95%
301252同星科技30.0028.48+0.04+0.13%68422055.422.10%
001225和泰机电32.9030.39+0.04+0.12%1528498.50.73%
600830香溢融通8.5172.71+0.01+0.12%751076465.191.65%
605580恒盛能源10.1420.79+0.01+0.10%131961329.60.47%
002468申通快递11.1522.11+0.01+0.09%512505692.70.34%
605155西大门11.5418.08+0.01+0.09%212832457.161.13%
300766每日互动34.68-210.03+0.03+0.09%23071881165.76.49%
300519新光药业13.0147.92+0.01+0.08%181642368.451.59%
300250初灵信息14.10-130.03+0.01+0.07%255483602.861.62%
002415海康威视28.2321.80+0.02+0.07%13261537319.370.15%
300838浙江力诺14.8440.12+0.01+0.07%5690842.250.56%
605117德业股份84.4022.14+0.05+0.06%1283010798.380.20%
603310巍华新材17.1823.32+0.01+0.06%128202194.351.86%
603896寿仙谷19.4320.99+0.01+0.05%83881631.920.42%
601877正泰电器21.8811.21+0.01+0.05%339697417.020.16%
920118太湖远大30.0823.30+0.01+0.03%76752301.6143.49%
603379三美股份40.3640.90+0.01+0.02%202748189.110.33%
600070*ST富润--------------
600208衢州发展2.7314.000.000.00%39973010951.570.47%
002001新和成21.5011.260.000.00%7700316538.930.25%
002021中捷资源2.063.980.000.00%1393112865.341.16%
002266浙富控股2.9819.090.000.00%1032373067.270.21%
002344海宁皮城4.0959.050.000.00%860023520.370.67%
002479富春环保4.7813.010.000.00%1013034824.341.17%
002633申科股份10.73-363.880.000.00%192202060.281.29%
002637赞宇科技8.5943.230.000.00%212251814.240.48%
002795永和智控4.60-10.280.000.00%834473825.061.92%
300412迦南科技4.84-77.180.000.00%741973596.121.58%
603538美诺华13.35143.780.000.00%623748484.462.92%
603926铁流股份9.2722.530.000.00%5781532.820.25%
833030立方控股31.95-84.880.000.00%257328295.1524.64%
601108财通证券7.3615.370.000.00%1034787609.880.22%
300673佩蒂股份14.8621.390.000.00%7997711965.484.94%
605066天正电气7.0029.220.000.00%857315991.851.71%
688307中润光学24.1339.74-0.01-0.04%5840.971406.7661.00%
870656海昇药业22.6435.30-0.01-0.04%260456017.65613.02%
301225恒勃股份37.4831.64-0.02-0.05%128364803.024.25%
300113顺网科技17.4053.00-0.01-0.06%10185917808.121.97%
601137博威合金16.7910.06-0.01-0.06%421097042.6490.52%
605060联德股份16.5920.72-0.01-0.06%993516520.41%
300469信息发展31.02-41.88-0.02-0.06%3868812070.241.64%
600926杭州银行14.595.46-0.01-0.07%19847629000.160.34%
301032新柴股份13.0542.43-0.01-0.08%738219755.484.62%
002322理工能科12.6717.31-0.01-0.08%118491498.060.32%
600671ST目药12.64100.96-0.01-0.08%252233148.122.07%
600927永安期货12.2730.34-0.01-0.08%139951724.950.10%
603303得邦照明11.5215.82-0.01-0.09%5819667.190.12%
300626华瑞股份8.80-18.84-0.01-0.11%166181456.620.93%
301353普莱得26.2127.82-0.03-0.11%3587936.841.43%
600986浙文互联7.2568.35-0.01-0.14%22210416101.241.49%
300512中亚股份6.89152.14-0.01-0.14%14202976.010.43%
002602ST华通6.8656.93-0.01-0.15%32994422628.240.48%
603222济民健康5.96-38.10-0.01-0.17%499852997.30.95%
688701卓锦股份5.94-7.58-0.01-0.17%16509.82975.0081.23%
002443金洲管道5.7716.79-0.01-0.17%16282938.930.31%
600235民丰特纸5.7327.96-0.01-0.17%393982273.031.12%
300566激智科技17.1220.04-0.03-0.17%195843347.360.86%
300316晶盛机电28.479.31-0.05-0.18%228146480.90.19%
603218日月股份11.2918.32-0.02-0.18%305313439.680.30%
000967盈峰环境5.6435.79-0.01-0.18%1659179419.480.52%
003041真爱美家27.8250.69-0.05-0.18%88082464.460.64%
300746汉嘉设计10.63-649.76-0.02-0.19%179181901.540.81%
002937兴瑞科技15.6817.32-0.03-0.19%119101869.110.40%
002472双环传动29.8426.21-0.06-0.20%4273712753.420.57%
300068南都电源14.51-74.39-0.03-0.21%135608196651.59%
688583思看科技99.5462.29-0.21-0.21%2705.122691.0272.12%
600521华海药业13.8618.33-0.03-0.22%641488924.040.44%
002012凯恩股份4.45362.48-0.01-0.22%873983944.681.87%
300461田中精机17.68-93.65-0.04-0.23%105151858.571.28%
301399英特科技21.5839.31-0.05-0.23%64001376.221.70%
002718友邦吊顶12.55-38.51-0.03-0.24%111951396.511.72%
301222浙江恒威25.0019.52-0.06-0.24%44141099.161.51%
688079美迪凯8.26-40.11-0.02-0.24%14745.361212.170.37%
002135东南网架4.1021.14-0.01-0.24%3642414950.35%
870508丰安股份19.8645.37-0.05-0.25%126912540.9263.10%
603305旭升集团11.8123.84-0.03-0.25%419994948.840.44%
002430杭氧股份19.2520.54-0.05-0.26%206823994.530.21%
688360德马科技18.9527.11-0.05-0.26%10603.572004.7920.61%
600699均胜电子14.8421.77-0.04-0.27%607809042.220.44%
002375亚厦股份3.5818.85-0.01-0.28%423091520.240.32%
600933爱柯迪13.9514.62-0.04-0.29%489686821.660.50%
688379华光新材20.5722.99-0.06-0.29%5065.351042.6440.56%
301295美硕科技20.1662.54-0.06-0.30%51911045.371.77%
002434万里扬6.6136.67-0.02-0.30%683334511.380.52%
301448开创电气19.3730.38-0.06-0.31%70421358.461.47%
002388ST新亚3.11-6.36-0.01-0.32%32115999.990.64%
002942新农股份15.5189.84-0.05-0.32%5799900.160.42%
300992泰福泵业18.5751.14-0.06-0.32%75361398.610.97%
000559万向钱潮6.0321.38-0.02-0.33%19345711679.810.59%
600261阳光照明2.9817.79-0.01-0.33%542811621.220.41%
002085万丰奥威14.9041.95-0.05-0.33%13239619757.720.62%
000909ST数源5.86-8.49-0.02-0.34%697534053.161.59%
603726朗迪集团14.4817.30-0.05-0.34%98031413.070.53%
002082万邦德5.6534.20-0.02-0.35%191341085.160.34%
603811诚意药业8.3016.36-0.03-0.36%269332240.320.82%
000631顺发恒业2.7055.00-0.01-0.37%30771834.320.13%
002493荣盛石化7.9741.87-0.03-0.38%744095942.870.08%
300649杭州园林10.60-63.79-0.04-0.38%294293169.252.77%
601878浙商证券10.5424.95-0.04-0.38%10706411300.290.23%
688616西力科技10.5218.31-0.04-0.38%7516.25789.1450.42%
603661恒林股份25.8822.06-0.10-0.38%2465637.260.18%
000705浙江震元7.6446.14-0.03-0.39%287772203.691.02%
601789宁波建工5.0417.78-0.02-0.40%1372876951.841.26%
601233桐昆股份10.0126.74-0.04-0.40%563045642.780.24%
300426唐德影视9.95-162.75-0.04-0.40%428814248.871.07%
603757大元泵业19.8614.23-0.08-0.40%74501478.970.45%
300459汤姆猫4.96-17.77-0.02-0.40%49018124336.021.49%
300710万隆光电17.10156.84-0.07-0.41%235874031.212.65%
605566福莱蒽特17.08160.98-0.07-0.41%2199374.660.35%
000925众合科技7.24-2199.97-0.03-0.41%535343871.690.80%
603823百合花9.5921.85-0.04-0.42%432694116.311.05%
603788宁波高发14.3615.72-0.06-0.42%167482400.920.75%
301356天振股份14.24-12.83-0.06-0.42%5444775.210.99%
301216万凯新材11.85-44.59-0.05-0.42%92541095.980.32%
688571杭华股份7.1121.48-0.03-0.42%14963.621062.1480.36%
002677浙江美大7.0722.02-0.03-0.42%13116927.720.23%
600763通策医疗42.2938.84-0.18-0.42%172347304.970.39%
603733仙鹤股份20.9913.48-0.09-0.43%158393363.190.22%
688306均普智能9.13-67.52-0.04-0.44%79973.687320.2370.65%
300411金盾股份11.14495.63-0.05-0.45%261752917.220.85%
601689拓普集团46.7129.12-0.21-0.45%7104333267.560.41%
600572康恩贝4.3623.15-0.02-0.46%1117854895.110.43%
002050三花智控23.8728.75-0.11-0.46%22127852824.040.60%
688565力源科技6.45-13.28-0.03-0.46%11444.82739.90750.76%
603282亚光股份14.8318.07-0.07-0.47%5134764.220.80%
300998宁波方正16.69-80.33-0.08-0.48%352025890.033.27%
605116奥锐特20.6624.63-0.10-0.48%53551115.960.13%
603618杭电股份6.1731.39-0.03-0.48%612753781.320.89%
688606奥泰生物65.6918.83-0.32-0.48%1943.441288.3370.25%
300943春晖智控12.1742.58-0.06-0.49%190892317.831.42%
601567三星医疗25.6516.23-0.13-0.50%258336629.640.18%
003030祖名股份19.54-518.30-0.10-0.51%7226713959.748.92%
603048浙江黎明15.6243.19-0.08-0.51%80151253.390.55%
300032金龙机电3.88-7.02-0.02-0.51%827843205.751.03%
301607富特科技40.4553.84-0.21-0.52%55452239.852.35%
300984金沃股份56.98192.40-0.30-0.52%75434313.551.31%
603040新坐标24.6315.92-0.13-0.53%59681469.440.44%
300643万通智控13.2625.51-0.07-0.53%214902846.40.93%
002061浙江交科3.787.07-0.02-0.53%1035043923.690.40%
000156华数传媒7.5426.16-0.04-0.53%651784909.880.38%
603997继峰股份11.24-25.11-0.06-0.53%203102299.980.16%
605507国邦医药18.7313.12-0.10-0.53%300785658.81.00%
600491龙元建设3.74-5.45-0.02-0.53%467431750.960.31%
301193家联科技14.8557.64-0.08-0.54%5914879.610.61%
603130云中马22.2731.97-0.12-0.54%109462429.52.14%
600570恒生电子25.5946.40-0.14-0.54%6220615912.040.33%
603215比依股份14.4821.34-0.08-0.55%217833153.641.16%
002940昂利康12.6432.48-0.07-0.55%98621254.120.53%
300539横河精密12.5290.98-0.07-0.56%227492849.661.33%
603089正裕工业8.9249.97-0.05-0.56%247502202.871.11%
300118东方日升8.91-6.88-0.05-0.56%498184435.240.54%
300880迦南智能23.1420.54-0.13-0.56%206174750.991.06%
688623双元科技57.7239.39-0.33-0.57%1427.99825.72980.77%
600232金鹰股份5.2485.49-0.03-0.57%221911159.420.61%
002725跃岭股份10.48-114.68-0.06-0.57%262312745.481.24%
603320迪贝电气15.5834.87-0.09-0.57%106571664.70.71%
688215瑞晟智能24.1958.83-0.14-0.58%3894.19941.49250.97%
002067景兴纸业3.4447.36-0.02-0.58%1118493854.051.00%
603331百达精工8.5439.75-0.05-0.58%185121587.410.92%
300853申昊科技20.33-13.25-0.12-0.59%319686499.792.90%
603070万控智造11.8548.51-0.07-0.59%100351183.910.25%
003017大洋生物20.1927.76-0.12-0.59%67531363.570.98%
301056森赫股份8.4021.10-0.05-0.59%346912924.791.97%
603520司太立8.19258.49-0.05-0.61%322892657.70.74%
688255凯尔达29.46101.65-0.18-0.61%10754.13173.4641.53%
603665康隆达16.31-10.42-0.10-0.61%75261223.30.47%
300076GQY视讯6.49-71.54-0.04-0.61%725184703.281.71%
300270中威电子6.46-27.52-0.04-0.62%349512251.151.36%
301388欣灵电气20.95117.95-0.13-0.62%93171946.93.41%
600704物产中大4.807.74-0.03-0.62%1587547626.940.31%
003011海象新材14.24-15.98-0.09-0.63%83481185.731.07%
002112三变科技12.6524.73-0.08-0.63%297243759.031.13%
603701德宏股份14.21182.08-0.09-0.63%6535929.980.25%
002590万安科技11.0527.15-0.07-0.63%301463332.670.61%
301237和顺科技22.06-63.33-0.14-0.63%3219708.340.82%
301345涛涛车业54.9715.82-0.35-0.63%43242385.781.51%
002370亚太药业3.14-141.07-0.02-0.63%1304804114.311.75%
600113浙江东日14.0944.07-0.09-0.63%175842483.860.43%
600884杉杉股份6.24-33.99-0.04-0.64%7642847620.43%
001211双枪科技20.18230.45-0.13-0.64%66981352.721.00%
002250联化科技6.16-15.71-0.04-0.65%517163183.430.57%
688777中控技术47.5433.65-0.31-0.65%23945.0411372.70.31%
002403爱仕达13.38-19.65-0.09-0.67%306044101.451.03%
601882海天精工19.2619.22-0.13-0.67%109422102.470.21%
688109品茗科技28.0654.95-0.19-0.67%5510.881539.4040.70%
301201诚达药业22.1548.82-0.15-0.67%4645510402.465.33%
002703浙江世宝10.3356.98-0.07-0.67%440414545.260.75%
603301振德医疗20.3426.39-0.14-0.68%65441336.250.25%
601002晋亿实业4.3431.83-0.03-0.69%1150655025.771.21%
603610麒盛科技10.0321.13-0.07-0.69%216862172.820.60%
603667五洲新春32.80105.73-0.23-0.70%7504524767.622.05%
600537亿晶光电2.85-4.18-0.02-0.70%1080453108.40.91%
001336楚环科技18.3744.48-0.13-0.70%142822624.375.00%
603010万盛股份9.7855.75-0.07-0.71%245362407.860.42%
688006杭可科技16.5321.18-0.12-0.72%9067.221494.4940.15%
603105芯能科技8.2418.69-0.06-0.72%214431765.550.43%
002508老板电器21.9313.26-0.16-0.72%175403841.810.19%
002686亿利达5.43243.68-0.04-0.73%573223119.031.10%
002761浙江建投8.14-3459.95-0.06-0.73%472343862.70.44%
301157华塑科技43.2864.59-0.32-0.73%393517041.90%
300878维康药业14.77-64.24-0.11-0.74%135442013.731.74%
002326永太科技9.38-14.22-0.07-0.74%593425557.660.74%
603500祥和实业8.0336.61-0.06-0.74%790066306.512.32%
603289泰瑞机器7.8749.22-0.06-0.76%213971687.780.73%
002756永兴材料29.9915.49-0.23-0.76%140454216.770.36%
300882万胜智能14.3424.79-0.11-0.76%94571354.260.36%
301203国泰环保28.6618.05-0.22-0.76%2425696.260.55%
002332仙琚制药9.1114.50-0.07-0.76%734936722.570.75%
600330天通股份6.3846.28-0.05-0.78%631494016.640.51%
603229奥翔药业7.6324.60-0.06-0.78%270712078.120.33%
002144宏达高科10.1723.30-0.08-0.78%153661564.451.12%
600051宁波联合6.3524.32-0.05-0.78%219081393.490.70%
603195公牛集团70.8921.20-0.56-0.78%40792890.650.03%
600683京投发展3.79-2.66-0.03-0.79%387221473.650.52%
002010传化智联5.0443.11-0.04-0.79%837164241.820.30%
002534西子洁能11.3219.03-0.09-0.79%254112887.970.35%
603219富佳股份13.7336.48-0.11-0.79%129621781.480.23%
603075热威股份18.6924.94-0.15-0.80%5114958.611.28%
001278一彬科技14.9360.55-0.12-0.80%67861011.71.34%
605005合兴股份14.8022.59-0.12-0.80%72121067.330.18%
605018长华集团9.8132.53-0.08-0.81%152931503.470.33%
605077华康股份14.6316.67-0.12-0.81%160572362.770.54%
600352浙江龙盛9.7015.54-0.08-0.82%11520411223.230.35%
301008宏昌科技19.2541.31-0.16-0.82%96841870.180.99%
002019亿帆医药10.82-40.01-0.09-0.82%380114129.870.45%
300813泰林生物16.74209.78-0.14-0.83%103731733.641.36%
002730电光科技14.3450.09-0.12-0.83%485347000.11.40%
600580卧龙电驱22.62120.70-0.19-0.83%23619853608.041.81%
603391力聚热能40.4112.63-0.34-0.83%57192310.982.51%
688310迈得医疗10.6749.69-0.09-0.84%4370.39466.15660.26%
600668尖峰集团10.57101.35-0.09-0.84%247032620.990.72%
300763锦浪科技49.0828.13-0.42-0.85%4372521582.821.36%
301309万得凯23.2115.88-0.20-0.85%55691296.382.23%
601865福莱特15.0134.94-0.13-0.86%392535894.950.21%
301218华是科技18.3385.98-0.16-0.87%131922423.311.88%
603178圣龙股份16.03152.22-0.14-0.87%167222681.760.71%
688469芯联集成-U4.58-25.26-0.04-0.87%148776.36838.7180.34%
603095越剑智能21.7440.77-0.19-0.87%72431577.860.39%
300244迪安诊断13.67-92.30-0.12-0.87%586188065.431.17%
603272联翔股份14.70-60.30-0.13-0.88%4959729.791.17%
600724宁波富达4.4830.86-0.04-0.88%435961964.150.30%
688298东方生物22.37-7.68-0.20-0.89%9276.122077.3840.46%
003036泰坦股份12.2928.97-0.11-0.89%7528927.390.35%
688475萤石网络34.5952.69-0.31-0.89%10534.013651.7510.26%
002520日发精机5.56-4.56-0.05-0.89%18073710066.532.52%
603373安邦护卫28.8924.01-0.26-0.89%40331170.910.89%
603091众鑫股份40.9012.91-0.37-0.90%59872445.442.93%
300698万马科技32.7097.73-0.30-0.91%122273987.061.03%
600059古越龙山8.7238.67-0.08-0.91%949648340.091.04%
600512腾达建设2.1862.08-0.02-0.91%702001535.840.44%
688092爱科科技19.5923.88-0.18-0.91%4604.25900.620.56%
300234开尔新材4.3391.81-0.04-0.92%317641373.550.92%
002863今飞凯达4.3333.84-0.04-0.92%959334162.921.60%
002624完美世界11.86-44.93-0.11-0.92%11735914004.40.64%
300550和仁科技11.76114.66-0.11-0.93%93241099.520.36%
300441鲍斯股份8.536.60-0.08-0.93%664255674.661.06%
603177德创环保7.43-69.09-0.07-0.93%226291678.291.11%
002641公元股份4.2122.27-0.04-0.94%389281641.820.34%
300277海联讯11.57409.80-0.11-0.94%373104339.491.11%
001367海森药业26.9722.59-0.26-0.95%76162067.462.91%
301567贝隆精密35.2661.26-0.34-0.96%32661155.141.54%
605488福莱新材37.3254.00-0.36-0.96%242529092.961.22%
688581安杰思61.0116.79-0.59-0.96%2893.891773.0450.71%
603767中马传动13.40124.39-0.13-0.96%660648860.182.14%
603311金海高科9.2638.38-0.09-0.96%9075842.50.38%
603948建业股份17.4011.59-0.17-0.97%57881006.220.36%
603004鼎龙科技18.2726.74-0.18-0.98%112612062.061.91%
688348昱能科技40.4633.40-0.40-0.98%6338.632573.2530.79%
300817双飞集团23.2583.94-0.23-0.98%389189100.753.13%
830974凯大催化8.06995.24-0.08-0.98%331542664.9912.57%
002164宁波东力7.0571.07-0.07-0.98%1275969012.6092.66%
300078思创医惠3.02-3.23-0.03-0.98%1589664808.381.43%
300969恒帅股份70.8826.53-0.71-0.99%20421452.830.29%
002119康强电子14.8066.77-0.15-1.00%505507496.921.35%
300357我武生物19.7133.05-0.20-1.00%189833765.140.39%
605555德昌股份18.7219.34-0.19-1.00%223234172.361.65%
002615哈尔斯6.899.99-0.07-1.01%566343909.761.85%
002020京新药业13.7616.64-0.14-1.01%441706113.110.67%
301255通力科技35.8963.29-0.37-1.02%81212938.62.99%
605177东亚药业16.4323.32-0.17-1.02%94061545.410.84%
601113华鼎股份3.868.48-0.04-1.03%803523108.30.73%
300329海伦钢琴6.72-17.07-0.07-1.03%520373492.462.06%
603605珀莱雅77.3321.17-0.81-1.04%105078146.880.27%
605166聚合顺10.4110.91-0.11-1.05%248182591.550.79%
603015弘讯科技11.3157.16-0.12-1.05%793818955.5691.96%
301459丰茂股份46.7926.72-0.50-1.06%75453565.023.77%
603073彩蝶实业14.9319.84-0.16-1.06%139562092.473.73%
603055台华新材9.3011.41-0.10-1.06%227882124.520.26%
000607华媒控股3.7168.91-0.04-1.07%326921220.680.38%
002552宝鼎科技12.8721.23-0.14-1.08%297663844.370.93%
603071物产环能11.938.73-0.13-1.08%5386644.850.10%
002440闰土股份6.4076.06-0.07-1.08%194171246.420.21%
601018宁波港3.6214.38-0.04-1.09%1202854356.440.08%
600526菲达环保4.5115.60-0.05-1.10%247601120.560.35%
300652雷迪克45.2138.52-0.51-1.12%155677124.151.69%
605007五洲特纸11.4118.57-0.13-1.13%7295836.310.18%
002120韵达股份7.0010.86-0.08-1.13%1106257782.290.39%
600177雅戈尔7.8711.20-0.09-1.13%137118108530.30%
603662柯力传感61.0866.03-0.70-1.13%3696222696.741.32%
605020永和股份20.8158.25-0.24-1.14%152223175.950.40%
300768迪普科技15.5864.69-0.18-1.14%325705089.80.77%
300283温州宏丰5.16-59.30-0.06-1.15%443182282.261.44%
603806福斯特11.9723.88-0.14-1.16%728838737.640.28%
688141杰华特35.77-23.70-0.42-1.16%77449.5527960.942.93%
603700宁水集团10.9742.21-0.13-1.17%277043071.341.37%
002634棒杰股份3.36-5.25-0.04-1.18%591831991.41.33%
301004嘉益股份86.0012.19-1.03-1.18%27002345.680.28%
603505金石资源22.3838.33-0.27-1.19%93832110.450.16%
601177杭齿前进16.4527.87-0.20-1.20%14967724818.773.74%
605162新中港7.3919.28-0.09-1.20%293992169.910.73%
002372伟星新材12.2920.54-0.15-1.21%576697176.250.39%
002389航天彩虹18.72210.95-0.23-1.21%7484614072.950.76%
002122汇洲智能4.0395.74-0.05-1.23%32193312995.571.62%
688088虹软科技42.1988.07-0.53-1.24%22510.759545.0780.56%
002043兔宝宝10.8715.37-0.14-1.27%575716277.030.78%
300695兆丰股份55.0926.64-0.71-1.27%58693246.770.83%
601609金田股份6.2019.93-0.08-1.27%691054274.930.47%
301081严牌股份9.2930.16-0.12-1.28%10387968.70.52%
300553集智股份42.54189.73-0.55-1.28%113884857.011.85%
603045福达合金14.6040.45-0.19-1.28%605638861.5514.47%
600796钱江生化5.3723.27-0.07-1.29%316271701.861.02%
300027华谊兄弟2.29-21.21-0.03-1.29%2751336340.491.11%
001255博菲电气25.141857.01-0.33-1.30%46821180.612.34%
300203聚光科技22.82-355.90-0.30-1.30%30783270843.136.87%
600596新安股份7.58101.13-0.10-1.30%534104067.850.41%
002488金固股份12.11181.41-0.16-1.30%461585607.90.50%
301279金道科技21.1449.70-0.28-1.31%113362399.453.94%
301507民生健康12.0447.63-0.16-1.31%175492128.291.59%
605068明新旭腾14.2682.41-0.19-1.31%134481922.610.83%
300718长盛轴承73.7594.65-0.99-1.32%5014437124.952.59%
002214大立科技8.13-12.60-0.11-1.33%541424364.531.13%
300439美康生物11.0816.95-0.15-1.34%603636747.752.07%
605377华旺科技11.789.46-0.16-1.34%8312983.590.18%
688075安旭生物35.9022.69-0.49-1.35%1613.67582.21660.13%
603637镇海股份9.4222.41-0.13-1.36%222512104.760.93%
603297永新光学84.7546.67-1.17-1.36%39083329.480.35%
605303园林股份8.63-11.67-0.12-1.37%213861855.071.33%
603685晨丰科技11.4623.61-0.16-1.38%87361002.040.65%
300181佐力药业16.3922.78-0.23-1.38%8756014419.441.46%
600814杭州解百8.5525.40-0.12-1.38%41326935104.395.67%
603980吉华集团4.25-56.69-0.06-1.39%371551583.760.55%
301019宁波色母14.8625.37-0.21-1.39%84931268.370.76%
300894火星人12.68130.14-0.18-1.40%344374385.951.17%
688577浙海德曼56.18162.16-0.80-1.40%4397.812490.0320.55%
601022宁波远洋7.7018.20-0.11-1.41%415413206.771.67%
600160巨化股份23.7744.13-0.34-1.41%5348212743.50.20%
000795英洛华10.4547.84-0.15-1.42%17063217831.361.51%
605369拱东医疗24.1623.46-0.35-1.43%61951499.80.39%
002099海翔药业4.82-21.12-0.07-1.43%384621866.880.24%
603085天成自控10.30175.72-0.15-1.44%384183976.691.04%
603172万丰股份13.6867.62-0.20-1.44%77011057.871.54%
001358兴欣新材21.1932.17-0.31-1.44%55151180.121.18%
300637扬帆新材8.80-19.14-0.13-1.46%426273759.661.82%
300604长川科技39.8762.65-0.59-1.46%4845519385.051.00%
601599浙文影业3.3532.36-0.05-1.47%689002317.740.59%
605358立昂微21.30-82.20-0.32-1.48%236075050.460.35%
603008喜临门15.9714.63-0.24-1.48%159522565.450.42%
301198喜悦智行9.31415.85-0.14-1.48%190651781.441.17%
000906浙商中拓5.958.07-0.09-1.49%391582339.360.56%
300451创业慧康5.27-47.05-0.08-1.50%22190411718.91.63%
603595东尼电子17.03-11.02-0.26-1.50%142842439.560.61%
605268王力安防7.8588.91-0.12-1.51%12531987.720.29%
603076乐惠国际22.85119.00-0.35-1.51%126542903.461.05%
301469恒达新材22.7628.85-0.35-1.51%3868883.730.74%
300727润禾材料35.6350.92-0.55-1.52%107683857.730.87%
002003伟星股份10.9818.33-0.17-1.52%370524088.270.36%
301335天元宠物19.9754.75-0.31-1.53%109742193.182.20%
301368丰立智能63.10735.30-0.98-1.53%153339763.892.39%
688203海正生材9.5954.74-0.15-1.54%6918.71665.40680.59%
001333光华股份21.0518.40-0.33-1.54%226454769.725.15%
001306夏厦精密70.4169.42-1.11-1.55%57004028.83.68%
605003众望布艺18.336.21-0.29-1.56%4499826.220.41%
002712思美传媒5.04-20.14-0.08-1.56%1196996055.592.21%
300930屹通新材23.1949.20-0.37-1.57%58261352.771.24%
603290斯达半导83.9729.76-1.36-1.59%111149407.030.46%
301057汇隆新材14.1946.66-0.23-1.60%177102523.152.14%
688032禾迈股份100.9536.11-1.65-1.61%2988.033042.7750.24%
603917合力科技12.21485.54-0.20-1.61%221472718.281.09%
301398星源卓镁46.9846.79-0.77-1.61%58202736.432.44%
603093南华期货12.1516.19-0.20-1.62%9870812301.41.62%
600415小商品城14.5625.23-0.24-1.62%25127836797.150.46%
301539宏鑫科技16.9845.44-0.28-1.62%107361830.471.43%
001380华纬科技27.5322.25-0.46-1.64%125593467.112.11%
603213镇洋发展8.8415.78-0.15-1.67%187141664.870.43%
600130波导股份2.94639.23-0.05-1.67%1269663768.911.69%
603033三维股份11.12257.76-0.19-1.68%107351200.640.11%
603551奥普科技9.8913.24-0.17-1.69%8668865.580.22%
605028世茂能源15.7014.63-0.27-1.69%67481059.970.42%
603901永创智能8.68-252.46-0.15-1.70%494204325.581.02%
301275汉朔科技51.9930.92-0.90-1.70%162518526.955.12%
600052东望时代4.0122.63-0.07-1.72%21650873.470.26%
001238浙江正特27.49205.86-0.48-1.72%48871355.251.53%
603889新澳股份5.689.80-0.10-1.73%532173024.870.74%
301113雅艺科技23.26145.77-0.41-1.73%76041770.811.80%
300897山科智能25.8626.90-0.46-1.75%86042230.121.37%
300488恒锋工具30.3438.75-0.54-1.75%137914194.080.96%
002006精工科技15.7270.45-0.28-1.75%591389318.871.30%
603789星光农机6.17-14.43-0.11-1.75%592963684.132.28%
600023浙能电力5.5910.33-0.10-1.76%35603419979.030.27%
603877太平鸟16.2034.33-0.29-1.76%154302496.990.33%
688320禾川科技34.51-57.77-0.62-1.76%14274.264977.8681.35%
600460士兰微23.89218.02-0.43-1.77%9595322976.040.58%
605088冠盛股份30.9219.01-0.56-1.78%215716719.811.21%
688549中巨芯-U7.171057.60-0.13-1.78%48957.393522.2240.85%
002418康盛股份2.74-188.52-0.05-1.79%2146735916.721.89%
688039当虹科技28.48-28.59-0.52-1.79%8231.5682353.9580.74%
600366宁波韵升7.0787.66-0.13-1.81%765595426.660.72%
002758浙农股份8.6214.88-0.16-1.82%385583336.870.74%
601339百隆东方4.8417.69-0.09-1.83%719033494.750.48%
301550斯菱股份87.0053.23-1.62-1.83%1152710150.381.72%
603316诚邦股份5.33-15.76-0.10-1.84%244531310.110.93%
603168莎普爱思6.39-28.33-0.12-1.84%2931218850.91%
603277银都股份19.1513.94-0.36-1.85%116652244.090.28%
002687乔治白4.2524.29-0.08-1.85%612522613.541.48%
002095生意宝16.39-366.31-0.31-1.86%348105745.81.38%
002224三力士4.2286.26-0.08-1.86%473502008.670.59%
002563森马服饰6.8316.18-0.13-1.87%884036023.010.40%
600571信雅达14.6099.76-0.28-1.88%23567434908.25.15%
002840华统股份10.94-35.85-0.21-1.88%827079097.921.66%
301068大地海洋34.7354.86-0.67-1.89%2127745.320.20%
001256炜冈科技26.9539.53-0.52-1.89%184384988.224.50%
300582英飞特11.45-74.32-0.23-1.97%271013119.771.22%
000980众泰汽车1.99-12.20-0.04-1.97%4710189394.40.94%
603816顾家家居23.3510.30-0.47-1.97%340267949.250.42%
603260合盛硅业54.4033.98-1.10-1.98%78054257.550.07%
600798宁波海运2.95-184.11-0.06-1.99%2416627160.822.00%
301095广立微49.00114.81-1.00-2.00%136876754.561.27%
603001奥康国际5.35-9.94-0.11-2.01%392052103.860.98%
601921浙版传媒7.7815.97-0.16-2.02%1034518107.540.47%
605180华生科技12.6345.19-0.26-2.02%80011014.170.47%
002515金字火腿5.31103.39-0.11-2.03%1402497505.221.21%
603867新化股份23.0719.46-0.48-2.04%135843156.860.70%
300669沪宁股份20.08105.25-0.42-2.05%149113000.430.82%
300314戴维医疗11.9560.10-0.25-2.05%578337076.234.02%
603711香飘飘14.2419.95-0.30-2.06%481626949.581.17%
301097天益医疗33.70-2670.19-0.71-2.06%2229753.41.21%
430685新芝生物15.1832.75-0.32-2.06%459717132.2358.39%
002154报喜鸟3.799.91-0.08-2.07%1412725373.480.99%
300839博汇股份7.57-3.74-0.16-2.07%261521999.511.09%
002124ST天邦3.305.03-0.07-2.08%50639116791.242.57%
301055张小泉15.2271.85-0.33-2.12%216743331.851.39%
688023安恒信息44.15-28.17-0.96-2.13%25235.1511160.862.47%
300666江丰电子69.6846.16-1.52-2.13%4048928407.151.84%
301616浙江华业40.5234.88-0.91-2.20%2931112066.6814.66%
301009可靠股份10.65192.35-0.24-2.20%259012777.412.02%
600267海正药业8.8019.29-0.20-2.22%1122339974.4090.94%
301212联盛化学22.77141.53-0.52-2.23%246555694.779.13%
300911亿田智能40.06-787.77-0.92-2.24%109884431.550.85%
300784利安科技48.1937.43-1.11-2.25%37231805.862.65%
600790轻纺城3.4726.19-0.08-2.25%1367034783.360.93%
002103广博股份8.6630.40-0.20-2.26%14199312394.073.77%
600477杭萧钢构2.5624.19-0.06-2.29%1344383468.060.57%
301119正强股份29.2834.83-0.69-2.30%101693007.391.22%
600857宁波中百9.99-139.56-0.24-2.35%25801926064.4611.50%
301096百诚医药32.0116.48-0.77-2.35%280198970.444.04%
300478杭州高新11.60-42.66-0.28-2.36%405774739.413.29%
603600永艺股份9.4610.06-0.23-2.37%368133503.681.22%
605500森林包装6.8014.19-0.17-2.44%231531590.870.56%
002199*ST东晶4.80-15.91-0.12-2.44%532122570.932.19%
003026中晶科技28.37-2143.73-0.71-2.44%149864293.052.30%
831855浙江大农20.3144.96-0.51-2.45%151463105.1742.26%
688362甬矽电子27.15160.87-0.70-2.51%36321.499942.2961.30%
002034旺能环境16.1111.66-0.42-2.54%252814106.090.59%
603822嘉澳环保54.06-24.52-1.41-2.54%95205139.861.24%
300849锦盛新材14.83-373.57-0.39-2.56%236313513.041.95%
600982宁波能源4.5414.44-0.12-2.58%28400212917.172.54%
688296和达科技11.13-213.75-0.30-2.62%11887.591334.6391.11%
605080浙江自然21.6719.19-0.59-2.65%368938046.442.63%
603210泰鸿万立20.9040.26-0.57-2.65%10693522827.6114.53%
603181皇马科技11.7318.38-0.32-2.66%4480952920.76%
001270铖昌科技30.79-1514.30-0.88-2.78%315859853.093.12%
603231索宝蛋白15.4223.37-0.45-2.84%134572097.251.27%
301077星华新材31.1724.46-0.91-2.84%3349510473.555.14%
301082久盛电气15.35219.62-0.45-2.85%10339816207.6411.30%
002404嘉欣丝绸5.7119.90-0.17-2.89%681603916.111.50%
002562兄弟科技4.29-31.35-0.13-2.94%86621637729.6112.36%
605158华达新材9.0519.27-0.28-3.00%472884309.10.92%
688449联芸科技40.54224.56-1.26-3.01%22973.69398.1563.53%
002133广宇集团2.57-7.31-0.08-3.02%41632810809.335.41%
300837浙矿股份20.7030.25-0.65-3.04%182073833.92.58%
603578三星新材13.33100.90-0.42-3.05%263773543.881.46%
605318法狮龙29.06-183.96-0.92-3.07%99412891.350.79%
603388ST元成3.76-4.98-0.12-3.09%1211004552.263.72%
605055迎丰股份5.3258.50-0.17-3.10%361041930.610.82%
600032浙江新能8.4328.33-0.27-3.10%21456618134.980.89%
300611美力科技24.1947.86-0.78-3.12%10900626679.967.35%
300953震裕科技118.1690.18-3.84-3.15%2386328632.772.73%
603208江山欧派14.149.56-0.46-3.15%193222752.051.09%
301535浙江华远19.0075.01-0.62-3.16%9328217918.8815.57%
300558贝达药业49.5545.12-1.63-3.18%5953429801.151.43%
002896中大力德84.89176.37-2.80-3.19%7671265487.515.07%
600576祥源文旅9.8079.46-0.33-3.26%12177912268.721.84%
605011杭州热电25.0345.83-0.86-3.32%6285015846.631.57%
603506南都物业10.1814.53-0.35-3.32%12675013129.036.75%
834058华洋赛车35.4230.35-1.23-3.36%148225244.35.38%
688184帕瓦股份11.20-3.44-0.39-3.36%5857.71664.84060.58%
002574明牌珠宝6.0256.27-0.21-3.37%30351818337.695.75%
300100双林股份67.2354.21-2.37-3.41%238448162016.46.16%
603931格林达30.0636.67-1.06-3.41%4335013152.362.17%
301092争光股份28.5837.61-1.02-3.45%4828114133.1211.27%
603238诺邦股份13.3024.15-0.48-3.48%469166301.62.64%
603687大胜达6.6438.32-0.24-3.49%1028006894.941.87%
002489浙江永强3.2715.54-0.12-3.54%35331011685.711.85%
603237五芳斋20.6828.85-0.83-3.86%20928545190.0717.17%
300144宋城演艺9.82232.46-0.40-3.91%65076764921.692.76%
603558健盛集团8.769.52-0.36-3.95%722806381.322.05%
605008长鸿高科16.13110.58-0.67-3.99%330565368.150.51%
603116红蜻蜓5.17-349.63-0.22-4.08%20114510500.123.49%
301066万事利14.4677.78-0.62-4.11%11250916505.825.96%
600173卧龙地产6.00102.86-0.26-4.15%1526059265.012.18%
836961西磁科技36.67113.61-1.60-4.18%228578455.1536.12%
300945曼卡龙12.1235.82-0.54-4.27%11017613606.14.62%
300795米奥会展20.5327.13-0.92-4.29%5269111035.323.92%
838227美登科技63.4059.72-2.85-4.30%92425898.0065.24%
600987航民股份6.969.87-0.32-4.40%17535512277.331.72%
603266天龙股份18.4534.24-0.87-4.50%7280313585.383.66%
301065本立科技21.6936.99-1.03-4.53%415459297.4494.81%
688130晶华微27.16-79.11-1.30-4.57%19159.15305.5126.36%
688365光云科技11.57278.59-0.56-4.62%92420.8810839.472.17%
002188中天服务4.63213.91-0.23-4.73%40919719898.9515.90%
688290景业智能48.11131.40-2.43-4.81%16033.117864.3852.64%
603079圣达生物15.39-91.81-0.78-4.82%591739207.793.46%
301556托普云农84.8057.90-4.33-4.86%1676714375.068.66%
600387*ST海越1.92-3.17-0.10-4.95%1011991945.282.50%
603607京华激光17.2128.84-0.90-4.97%8355514556.684.68%
300792壹网壹创25.6168.17-1.34-4.97%12167431748.295.72%
688717艾罗能源47.0136.36-2.60-5.24%19590.989374.5776.12%
603171税友股份43.69185.39-2.47-5.35%6210527367.031.53%
605337李子园13.0125.01-0.79-5.72%18740524676.154.75%
301073君亭酒店26.43206.68-1.61-5.74%20728856823.3624.15%
603839安正时尚5.36-144.64-0.36-6.29%497102704.81.25%
300898熊猫乳品31.4837.05-2.13-6.34%8596927652.467.49%
300729乐歌股份14.2912.76-1.05-6.84%17165225389.85.79%
001356富岭股份16.1943.77-1.20-6.90%25368641575.1420.88%
605138盛泰集团6.47216.63-0.49-7.04%21529414212.683.88%
605009豪悦护理52.0420.72-4.08-7.27%3827320277.992.49%
300994久祺股份13.2533.05-1.05-7.34%12520316997.085.37%
301585蓝宇股份43.0332.70-3.62-7.76%2381910479.4712.56%
603103横店影视14.66-96.47-1.24-7.80%13932020933.392.20%
301052果麦文化34.5297.52-2.99-7.97%8379129716.0810.45%
603709中源家居11.85-236.61-1.11-8.56%16843919931.5613.50%
603338浙江鼎力39.249.77-3.95-9.15%193242768033.82%
001228永泰运22.4523.64-2.29-9.26%7651417362.4313.95%
300920润阳科技24.3958.70-2.61-9.67%6460716040.339.84%
300703创源股份13.5334.98-1.46-9.74%20722628836.1712.21%
002570贝因美6.56101.39-0.73-10.01%2262114149651.420.95%

转至海正药业（600267）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。