|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 津荣天宇(300988)天津市上涨家数:44下跌家数:27平均涨幅:+0.26%平均换手:2.19%总成交额:145.07亿元 更新时间：2024-05-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600329 | 达仁堂 | 37.30 | 29.52 | +1.31 | +3.64% | 93833 | 34743.75 | 1.66% | | 300334 | 津膜科技 | 5.83 | -229.11 | +0.18 | +3.19% | 39820 | 2298.75 | 1.32% | | 300120 | 经纬辉开 | 5.33 | -11.02 | +0.15 | +2.90% | 108925 | 5817.47 | 2.09% | | 300988 | 津荣天宇 | 17.98 | 26.71 | +0.48 | +2.74% | 49529 | 8850.18 | 4.61% | | 300375 | 鹏翎股份 | 4.38 | 81.43 | +0.11 | +2.58% | 148551 | 6455.64 | 2.94% | | 600082 | 海泰发展 | 2.55 | 3717.13 | +0.06 | +2.41% | 113364 | 2869.23 | 1.79% | | 300828 | 锐新科技 | 12.09 | 28.64 | +0.28 | +2.37% | 17378 | 2090.72 | 1.39% | | 600787 | 中储股份 | 5.49 | 12.31 | +0.12 | +2.23% | 301295 | 16504.6 | 1.39% | | 002887 | 绿茵生态 | 7.37 | 19.50 | +0.15 | +2.08% | 29106 | 2132.24 | 1.76% | | 600800 | 渤海化学 | 2.53 | -4.77 | +0.05 | +2.02% | 87420 | 2202.72 | 0.79% | | 002820 | 桂发祥 | 8.93 | 33.10 | +0.17 | +1.94% | 47954 | 4254.75 | 2.39% | | 600535 | 天士力 | 15.91 | 21.57 | +0.28 | +1.79% | 145167 | 23043.83 | 0.97% | | 001206 | 依依股份 | 15.19 | 19.00 | +0.26 | +1.74% | 19450 | 2941.42 | 2.17% | | 300596 | 利安隆 | 33.40 | 19.83 | +0.57 | +1.74% | 57568 | 18875.02 | 2.68% | | 300195 | 长荣股份 | 4.75 | 54.70 | +0.08 | +1.71% | 62051 | 2938.85 | 1.98% | | 301102 | 兆讯传媒 | 13.55 | 35.83 | +0.22 | +1.65% | 20158 | 2728.69 | 2.78% | | 002134 | 天津普林 | 7.87 | 65.86 | +0.12 | +1.55% | 23603 | 1860.21 | 0.96% | | 600158 | 中体产业 | 9.24 | 62.20 | +0.14 | +1.54% | 197783 | 18229.67 | 2.06% | | 603019 | 中科曙光 | 44.23 | 35.04 | +0.64 | +1.47% | 351395 | 154610.9 | 2.42% | | 603106 | 恒银科技 | 4.93 | -12.86 | +0.07 | +1.44% | 81020 | 3973.31 | 1.56% | | 002337 | 赛象科技 | 4.32 | 63.39 | +0.06 | +1.41% | 56923 | 2464.48 | 0.97% | | 688185 | 康希诺 | 52.89 | -8.65 | +0.71 | +1.36% | 11066 | 5881.709 | 0.96% | | 600488 | 津药药业 | 4.14 | 42.10 | +0.05 | +1.22% | 88878 | 3688.71 | 0.81% | | 603727 | 博迈科 | 15.97 | -190.31 | +0.19 | +1.20% | 33827 | 5354.55 | 1.20% | | 688108 | 赛诺医疗 | 11.41 | -223.59 | +0.13 | +1.15% | 71274 | 8032.859 | 1.74% | | 002393 | 力生制药 | 26.39 | 12.98 | +0.29 | +1.11% | 14496 | 3822.17 | 0.79% | | 000695 | 滨海能源 | 9.06 | 407.80 | +0.09 | +1.00% | 41848 | 3769.37 | 1.89% | | 603135 | 中重科技 | 14.38 | 43.80 | +0.13 | +0.91% | 13603 | 1957.75 | 0.75% | | 000965 | 天保基建 | 3.32 | 368.08 | +0.03 | +0.91% | 685264 | 22687.27 | 6.17% | | 600335 | 国机汽车 | 7.09 | 235.77 | +0.06 | +0.85% | 120943 | 8600.409 | 0.81% | | 601360 | 三六零 | 8.70 | -149.50 | +0.07 | +0.81% | 815508 | 70616.45 | 1.14% | | 000927 | 中国铁物 | 2.68 | 29.29 | +0.02 | +0.75% | 331957 | 8910.17 | 0.55% | | 688420 | 美腾科技 | 22.04 | 25.42 | +0.13 | +0.59% | 2260 | 498.1133 | 0.74% | | 000652 | 泰达股份 | 3.57 | 28.64 | +0.02 | +0.56% | 115831 | 4144.94 | 0.79% | | 002510 | 天汽模 | 3.94 | 35.42 | +0.02 | +0.51% | 143824 | 5685.29 | 1.54% | | 600821 | 金开新能 | 5.95 | 13.96 | +0.03 | +0.51% | 239864 | 14259.56 | 1.20% | | 600468 | 百利电气 | 4.99 | 43.61 | +0.02 | +0.40% | 324683 | 16221.88 | 2.98% | | 603529 | 爱玛科技 | 36.67 | 16.75 | +0.14 | +0.38% | 74913 | 27373.08 | 3.35% | | 300823 | 建科机械 | 18.77 | 31.80 | +0.05 | +0.27% | 37573 | 7041.47 | 6.72% | | 300026 | 红日药业 | 3.83 | 29.56 | +0.01 | +0.26% | 258827 | 9957.04 | 0.93% | | 601686 | 友发集团 | 5.68 | 22.76 | +0.01 | +0.18% | 19396 | 1103.5 | 0.14% | | 603969 | 银龙股份 | 6.03 | 29.06 | +0.01 | +0.17% | 126200 | 7568.391 | 1.50% | | 301487 | 盟固利 | 29.95 | 281.33 | +0.04 | +0.13% | 27229 | 8176.129 | 4.69% | | 603061 | 金海通 | 66.02 | 58.43 | +0.02 | +0.03% | 6182 | 4105.44 | 1.48% | | 600751 | 海航科技 | 2.42 | 25.29 | 0.00 | 0.00% | 342895 | 8312.23 | 1.33% | | 002821 | 凯莱英 | 82.39 | 15.85 | -0.11 | -0.13% | 70623 | 59099.43 | 2.15% | | 603096 | 新经典 | 18.82 | 18.70 | -0.03 | -0.16% | 19578 | 3684.13 | 1.20% | | 603126 | 中材节能 | 6.18 | 27.86 | -0.01 | -0.16% | 75720 | 4678.86 | 1.24% | | 688199 | 久日新材 | 20.01 | -26.24 | -0.06 | -0.30% | 7315 | 1470.211 | 0.67% | | 600874 | 创业环保 | 6.10 | 10.54 | -0.02 | -0.33% | 118546 | 7240.1 | 0.96% | | 688041 | 海光信息 | 71.70 | 126.99 | -0.32 | -0.44% | 137634 | 99071.21 | 1.56% | | 002129 | TCL中环 | 10.64 | 151.97 | -0.06 | -0.56% | 485646 | 51766.29 | 1.20% | | 600322 | 津投城开 | 1.72 | -117.83 | -0.01 | -0.58% | 230910 | 3989.62 | 2.09% | | 688120 | 华海清科 | 181.40 | 39.38 | -1.10 | -0.60% | 7391 | 13460.09 | 0.65% | | 600583 | 海油工程 | 6.38 | 17.12 | -0.04 | -0.62% | 336847 | 21646.88 | 0.76% | | 601919 | 中远海控 | 13.96 | 9.48 | -0.11 | -0.78% | 2112195 | 295015.9 | 1.66% | | 000897 | 津滨发展 | 2.37 | 5.37 | -0.02 | -0.84% | 539458 | 12836.82 | 3.34% | | 600717 | 天津港 | 4.64 | 13.33 | -0.04 | -0.85% | 160012 | 7444.03 | 0.55% | | 300119 | 瑞普生物 | 17.09 | 17.33 | -0.16 | -0.93% | 77794 | 13297.87 | 2.33% | | 688153 | 唯捷创芯 | 50.49 | 111.45 | -0.53 | -1.04% | 16614 | 8441.413 | 1.46% | | 000537 | 中绿电 | 10.17 | 22.23 | -0.15 | -1.45% | 356215 | 36431.87 | 1.91% | | 002432 | 九安医疗 | 43.01 | 23.42 | -0.78 | -1.78% | 154165 | 66906.41 | 3.16% | | 601808 | 中海油服 | 18.10 | 26.62 | -0.33 | -1.79% | 127213 | 23246.36 | 0.43% | | 001965 | 招商公路 | 11.31 | 11.49 | -0.21 | -1.82% | 291482 | 33220.65 | 0.43% | | 600645 | 中源协和 | 18.69 | 80.07 | -0.40 | -2.10% | 204489 | 38524.88 | 4.37% | | 603712 | 七一二 | 23.06 | 41.33 | -0.50 | -2.12% | 109949 | 25475.45 | 1.42% | | 871753 | 天纺标 | 30.92 | 73.99 | -0.71 | -2.24% | 22427 | 6955.198 | 10.51% | | 300407 | 凯发电气 | 7.96 | 23.86 | -0.20 | -2.45% | 134656 | 10805.05 | 5.51% | | 600225 | 卓朗科技 | 2.35 | -51.38 | -0.06 | -2.49% | 403740 | 9504.489 | 1.18% | | 300875 | 捷强装备 | 25.32 | -33.25 | -0.69 | -2.65% | 49679 | 12685.62 | 7.46% | | 000836 | ST富通 | 1.18 | -6.20 | -0.06 | -4.84% | 6287 | 74.19 | 0.05% | | 831526 | 凯华材料 | 16.66 | 79.62 | -1.24 | -6.93% | 35485 | 6087.314 | 14.39% |
|