中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
津荣天宇(300988)金属制品业上涨家数:79下跌家数:19平均涨幅:+0.92%平均换手:2.21%总成交额:69.87亿元
更新时间：2024-05-14 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688308欧科亿25.8830.09+1.59+6.55%4641711860.832.92%
002615哈尔斯8.1113.62+0.48+6.29%37986930224.4612.50%
603278大业股份8.7543.11+0.38+4.54%678515948.971.99%
301202朗威股份31.8267.78+1.09+3.55%4437013943.6213.01%
605376博迁新材24.67-348.22+0.83+3.48%6691216369.532.56%
002969嘉美包装3.5619.13+0.11+3.19%1633545766.412.84%
603577汇金通8.1076.80+0.24+3.05%573334618.031.99%
603629利通电子23.65104.24+0.69+3.01%7183116881.232.82%
002652扬子新材2.4236.82+0.07+2.98%990912364.921.94%
002084海鸥住工2.95-9.74+0.08+2.79%626111830.10.97%
300988津荣天宇17.9826.71+0.48+2.74%495298850.184.61%
605268王力安防8.1564.73+0.21+2.64%227891846.230.52%
002342巨力索具3.45-467.53+0.08+2.37%1151603942.451.21%
300828锐新科技12.0928.64+0.28+2.37%173782090.721.39%
002403爱仕达7.92-8.46+0.18+2.33%904037202.882.95%
300946恒而达24.9033.97+0.56+2.30%69261724.11.22%
001239永达股份16.7745.14+0.37+2.26%371716193.757.39%
002541鸿路钢构20.6212.04+0.45+2.23%5679611585.171.14%
601968宝钢包装5.7030.31+0.12+2.15%985325583.390.87%
300986志特新材8.09-30.58+0.17+2.15%314692536.081.28%
301040中环海陆12.15-22.13+0.25+2.10%128461558.431.85%
002374中锐股份2.51-14.29+0.05+2.03%926642322.670.85%
600615丰华股份11.05255.26+0.22+2.03%163621788.780.87%
600114东睦股份14.8835.30+0.28+1.92%11911517728.791.93%
002132恒星科技2.6865.76+0.05+1.90%1230363288.750.88%
002722物产金轮13.5819.78+0.25+1.88%406565514.752.32%
301587中瑞股份28.8732.39+0.53+1.87%3630410429.5712.53%
603848好太太15.2018.36+0.27+1.81%338375121.30.84%
301163宏德股份22.7943.63+0.40+1.79%316067155.2719.45%
688059华锐精密65.9427.01+1.13+1.74%104346955.0631.69%
603937丽岛新材9.4336.52+0.16+1.73%381533580.181.83%
002445中南文化1.9396.56+0.03+1.58%1637573151.980.69%
603339四方科技10.5410.56+0.16+1.54%244872575.370.79%
002752昇兴股份5.9414.46+0.09+1.54%1124076638.991.15%
002787华源控股7.92102.38+0.12+1.54%565484472.952.29%
002976瑞玛精密23.3594.24+0.32+1.39%142033318.632.19%
002487大金重工23.3236.87+0.31+1.35%19701045857.083.12%
600992贵绳股份12.6693.73+0.16+1.28%358824538.721.46%
603028赛福天7.16102.05+0.09+1.27%290932076.431.01%
002564*ST天沃3.511.82+0.04+1.15%1181944156.071.38%
300885海昌新材8.1737.14+0.09+1.11%235561925.011.39%
688355明志科技15.0688.56+0.16+1.07%99971496.510.81%
002921联诚精密11.5433643.06+0.12+1.05%203342343.011.84%
603112华翔股份13.6914.31+0.14+1.03%363474950.830.84%
603626科森科技6.04-12.47+0.06+1.00%1121396798.472.02%
002026山东威达9.0419.28+0.08+0.89%650945902.481.52%
301004嘉益股份93.8218.54+0.83+0.89%1549814530.055.87%
002297博云新材6.7998.42+0.06+0.89%739595018.011.29%
603985恒润股份17.21-98.60+0.15+0.88%7631713144.941.73%
301398星源卓镁46.1645.70+0.39+0.85%162627513.447.56%
605158华达新材7.1310.90+0.06+0.85%446783182.740.87%
300488恒锋工具22.2526.00+0.17+0.77%174393896.881.28%
600496精工钢构2.8712.41+0.02+0.70%1348283863.940.67%
301137哈焊华通14.3944.64+0.10+0.70%112581622.761.11%
002743富煌钢构4.3620.24+0.03+0.69%555172419.881.28%
301307美利信22.3654.51+0.15+0.68%220544939.782.06%
300881盛德鑫泰26.0919.11+0.17+0.66%125933290.312.19%
002843泰嘉股份15.7931.12+0.10+0.64%191443018.380.77%
002965祥鑫科技36.5816.75+0.23+0.63%235668624.4311.86%
300328宜安科技5.02723.13+0.03+0.60%837324196.561.22%
000969安泰科技8.9437.37+0.05+0.56%15212113617.551.48%
002514宝馨科技5.66-16.88+0.03+0.53%1207086853.62.18%
002443金洲管道6.2011.95+0.03+0.49%954775905.861.84%
600558大西洋4.1835.80+0.02+0.48%918143850.531.02%
688379华光新材15.6234.00+0.07+0.45%3942618.45460.44%
601096宏盛华源5.13103.91+0.02+0.39%25718513250.693.96%
002318久立特材25.9215.99+0.10+0.39%6407816631.10.67%
301063海锅股份15.9333.25+0.06+0.38%161672582.362.64%
833751惠同新材8.1219.68+0.03+0.37%7700627.36461.67%
301055张小泉13.5887.16+0.05+0.37%90941237.221.56%
002760凤形股份15.66-24.09+0.05+0.32%90331416.711.03%
605123派克新材67.8719.52+0.21+0.31%1720311554.421.42%
002547春兴精工3.43-13.45+0.01+0.29%1161733993.171.05%
300345华民股份7.28-16.77+0.02+0.28%240961754.190.54%
873693阿为特21.3068.18+0.05+0.24%2612554.94941.29%
002135东南网架4.6919.73+0.01+0.21%720353382.890.67%
601686友发集团5.6822.76+0.01+0.18%193961103.50.14%
603969银龙股份6.0329.06+0.01+0.17%1262007568.3911.50%
003043华亚智能36.2432.63+0.01+0.03%45061645.820.93%
600477杭萧钢构2.7622.250.000.00%1409003904.230.59%
002478常宝股份6.097.310.000.00%790234815.011.11%
601700风范股份4.9946.740.000.00%1180805902.181.03%
002701奥瑞金4.7014.340.000.00%1621667649.070.63%
002846英联股份7.95173.080.000.00%480793839.91.87%
000055方大集团4.1517.590.000.00%430691784.860.64%
835857百甲科技3.3619.150.000.00%6361213.32610.61%
301377鼎泰高科17.0736.510.000.00%241384144.993.40%
603040新坐标21.7015.85-0.01-0.05%182833937.081.36%
301268铭利达18.7136.02-0.01-0.05%144592719.330.80%
873305九菱科技16.0627.31-0.01-0.06%3565571.93353.18%
300985致远新能25.6730.22-0.07-0.27%107712773.250.81%
002444巨星科技27.4018.28-0.11-0.40%9841426901.750.86%
000039中集集团9.59150.02-0.05-0.52%18488517706.660.80%
688186广大特材12.6765.59-0.07-0.55%182262311.3420.85%
002791坚朗五金33.4232.15-0.21-0.62%295919916.5291.80%
301160翔楼新材42.3515.86-0.32-0.75%160106823.243.74%
000778新兴铸管3.8112.88-0.03-0.78%33787412892.60.87%
002850科达利93.6819.95-1.02-1.08%1668815706.440.87%
002150通润装备15.1284.26-0.19-1.24%7727011661.532.18%
603348文灿股份31.2575.05-0.47-1.48%4579714439.241.73%
002032苏泊尔58.9821.38-1.02-1.70%2901817189.080.36%
001226拓山重工34.58-137.97-0.68-1.93%116874026.256.26%
688786悦安新材34.5636.85-0.78-2.21%34921213.3170.65%
836699海达尔17.5517.59-0.43-2.39%99901762.4067.91%
871634新威凌11.7530.32-0.32-2.65%209942483.0967.76%
688456有研粉材35.2067.30-1.10-3.03%193207021.7041.86%

转至津荣天宇（300988）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。