中财网 中财网股票行情
拓新药业(301089)河南省上涨家数:89下跌家数:14平均涨幅:+2.20%平均换手:2.59%总成交额:178.12亿元
更新时间：2024-05-06 13:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300829金丹科技20.6442.97+3.44+20.00%13461625811.111.18%
832175东方碳素10.1517.15+1.41+16.13%459614626.4527.60%
000949新乡化纤4.592544.08+0.42+10.07%76193232971.715.43%
301376致欧科技25.6024.13+2.07+8.80%5305113426.0214.87%
000544中原环保8.508.28+0.64+8.14%28775023696.562.95%
838971天马新材9.8570.00+0.63+6.83%174351665.1132.06%
300013新宁物流2.08-6.24+0.13+6.67%2726595580.716.10%
000885城发环境12.908.36+0.59+4.79%9630512176.581.50%
300109新开源21.9914.35+0.96+4.56%11306624658.593.86%
300437清水源9.84-42.55+0.42+4.46%785207670.94.42%
300614百川畅银11.27-15.64+0.47+4.35%202352261.612.27%
600066宇通客车26.7725.18+1.08+4.20%23225760864.421.05%
003008开普检测22.2231.83+0.89+4.17%67831490.21.15%
300910瑞丰新材49.3621.70+1.96+4.14%2998914682.441.47%
600469风神股份6.1912.13+0.24+4.03%22944514100.723.15%
300732设研院7.4840.11+0.29+4.03%1208209083.4093.73%
001215千味央厨37.3526.76+1.39+3.87%210567822.634.60%
002857三晖电气11.72270.70+0.43+3.81%162441893.091.27%
301152天力锂能24.73-5.48+0.90+3.78%226345573.523.08%
002296辉煌科技10.4718.42+0.38+3.77%714383.174938.5220.56%
002132恒星科技2.6966.01+0.09+3.46%1250993339.340.89%
300850新强联20.9326.94+0.70+3.46%5877712325.972.54%
300080易成新能4.23-129.50+0.14+3.42%816973451.670.63%
301277新天地20.5624.46+0.68+3.42%8928718291.2417.84%
601677明泰铝业12.6911.64+0.41+3.34%20541825672.131.72%
002601龙佰集团21.6714.37+0.67+3.19%32484169868.141.40%
603508思维列控22.5220.38+0.68+3.11%13626930570.883.57%
601608中信重工4.4649.21+0.13+3.00%39825917638.360.92%
002225濮耐股份3.8514.46+0.11+2.94%1622026196.031.96%
601038一拖股份18.5618.78+0.52+2.88%7026612797.580.96%
872895花溪科技8.28125.75+0.23+2.86%10284849.13745.54%
001896豫能控股4.41-52.38+0.12+2.80%25401911093.931.92%
300481濮阳惠成14.6319.72+0.39+2.74%576248385.971.96%
600531豫光金铅6.7812.35+0.18+2.73%36816924500.83.38%
000719中原传媒10.608.21+0.28+2.71%14582715494.852.19%
002407多氟多14.2038.54+0.37+2.68%18672926548.581.72%
600403大有能源3.09-6.93+0.08+2.66%933292874.440.39%
002448中原内配6.7812.57+0.17+2.57%1191758080.942.45%
301089拓新药业34.35-73.47+0.85+2.54%271369314.5693.43%
300908仲景食品45.9424.96+1.08+2.41%70643238.570.83%
600222太龙药业5.2148.91+0.12+2.36%1529857950.842.67%
002358森源电气3.9337.03+0.09+2.34%1098384314.911.18%
688119中钢洛耐3.9489.32+0.09+2.34%543412143.9320.97%
600285羚锐制药26.0424.04+0.59+2.32%8581922033.361.52%
300179四方达7.9629.52+0.18+2.31%658215191.621.75%
301361众智科技18.4730.52+0.41+2.27%84181553.422.89%
301182凯旺科技16.44-27.66+0.36+2.24%78721290.112.19%
300845捷安高科14.9332.23+0.32+2.19%593198860.727.56%
600020中原高速3.8211.82+0.08+2.14%1850957044.330.82%
600439瑞贝卡2.43200.65+0.05+2.10%1781054307.161.57%
600207安彩高科4.41-149.58+0.09+2.08%1309155753.121.25%
002582好想你6.53-57.39+0.13+2.03%1006906558.332.96%
600121郑州煤电3.63-3486.29+0.07+1.97%1411405099.931.16%
600186莲花健康4.4850.81+0.08+1.82%732079.132604.714.10%
603658安图生物58.0026.17+0.98+1.72%6369136554.351.09%
002321华英农业1.79-107.50+0.03+1.70%757571352.730.36%
002216三全食品12.7616.03+0.21+1.67%502906449.350.80%
002423中粮资本8.4415.27+0.13+1.56%46953139903.282.04%
002714牧原股份44.27-44.44+0.65+1.49%17386376524.270.47%
300263隆华科技6.2955.64+0.09+1.45%1055496679.41.37%
000933神火股份22.029.09+0.31+1.43%35703877977.611.60%
002007华兰生物19.7425.94+0.27+1.39%11262522287.030.72%
301207华兰疫苗22.2816.62+0.30+1.36%292906586.932.08%
600810神马股份7.7746.16+0.09+1.17%1151388835.5111.10%
002536飞龙股份12.2022.41+0.14+1.16%11934014629.332.22%
688626翔宇医疗40.3628.27+0.46+1.15%51222070.8440.32%
300701森霸传感8.3638.80+0.09+1.09%239492005.610.99%
002431棕榈股份2.01-3.82+0.02+1.01%966141944.390.53%
688313仕佳光子11.09-141.69+0.11+1.00%756128372.2581.65%
300259新天科技3.0519.56+0.03+0.99%713662181.340.61%
603566普莱柯17.6044.20+0.17+0.98%277744890.860.80%
002189中光学15.65-21.22+0.15+0.97%409476466.741.57%
839725惠丰钻石12.0820.46+0.11+0.92%4273514.92971.02%
600817宇通重工9.8024.03+0.08+0.82%249912453.720.47%
833580科创新材5.7933.77+0.04+0.70%3348193.60930.60%
831087秋乐种业7.3016.93+0.05+0.69%11749859.78451.65%
300807天迈科技26.67-33.37+0.17+0.64%5950315841.912.13%
601375中原证券3.8064.89+0.02+0.53%36203813867.641.05%
002560通达股份6.0751.14+0.03+0.50%417482544.510.92%
601666平煤股份13.269.13+0.06+0.45%25735033812.241.04%
300248新开普7.4635.54+0.03+0.40%375462830.50.92%
600172黄河旋风2.81-4.56+0.01+0.36%1194633382.40.94%
831396许昌智能5.6926.03+0.02+0.35%233191325.1962.71%
688357建龙微纳37.3325.08+0.13+0.35%89633344.0051.07%
600595中孚实业3.2012.79+0.01+0.31%60239019246.61.52%
002613北玻股份4.0138.60+0.01+0.25%1104174456.581.83%
605368蓝天燃气12.6114.32+0.01+0.08%594797398.052.40%
688517金冠电气13.2119.52+0.01+0.08%167712221.1151.96%
002179中航光电34.4023.55+0.02+0.06%15290152844.850.74%
600569安阳钢铁1.74-3.000.000.00%1684262945.750.59%
002046国机精工10.8021.170.000.00%11087911989.622.11%
002087*ST新纺--------------
002406远东传动5.9542.430.000.00%1177257081.251.95%
002936郑州银行1.9310.770.000.00%4230098209.90.63%
300007汉威科技15.0737.61-0.01-0.07%559108500.241.98%
600876凯盛新能11.3419.48-0.01-0.09%318163640.570.83%
601717郑煤机17.428.80-0.03-0.17%18362731768.51.20%
300480光力科技16.2491.77-0.03-0.18%179312938.810.73%
002535林州重机3.8826.92-0.01-0.26%1048624087.031.43%
301071力量钻石33.7622.24-0.11-0.32%4040113744.443.09%
000612焦作万方7.4512.51-0.04-0.53%53296639348.924.47%
834407驰诚股份10.2131.42-0.09-0.87%4238436.7473.00%
600312平高电气14.6722.24-0.14-0.95%34519850594.082.54%
838402硅烷科技9.2413.12-0.11-1.18%326673044.7740.77%
835207众诚科技7.3468.75-0.11-1.48%176991306.6355.03%
000400许继电气26.0324.52-0.46-1.74%25302165562.212.51%
000895双汇发展26.3618.88-0.58-2.15%14689638914.590.42%
603993洛阳钼业8.7118.80-0.27-3.01%2589404224000.31.47%

转至拓新药业（301089）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。