中财网 中财网股票行情
拓新药业(301089)医药制造业上涨家数:109下跌家数:186平均涨幅:-0.16%平均换手:1.68%总成交额:272.57亿元
更新时间：2025-04-23 10:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
833575康乐卫士17.69-14.17+1.87+11.82%525408907.5072.80%
300267尔康制药2.69-21.27+0.26+10.70%88950224302.456.25%
001367海森药业30.8125.81+2.80+10.00%152354693.855.82%
002365永安药业11.2553.67+1.02+9.97%16099717874.046.56%
600200江苏吴中4.88-91.90+0.44+9.91%32554815472.224.58%
300401花园生物15.9627.60+1.33+9.09%41288263419.717.72%
301277新天地12.9129.04+1.05+8.85%38635151782.8638.25%
430478峆一药业29.8233.76+2.32+8.44%7489321976.1122.21%
833230欧康医药25.0586.25+1.67+7.14%4121710171.3811.47%
300391长药控股4.66-2.60+0.28+6.39%1816278160.3515.18%
301093华兰股份28.5872.82+1.52+5.62%311948999.3913.53%
603590康辰药业31.3243.48+1.57+5.28%3549111081.332.26%
603351威尔药业30.5527.88+1.51+5.20%7871423981.255.81%
000908*ST景峰5.32-18.76+0.24+4.72%19900310475.512.52%
603707健友股份11.90-45.46+0.53+4.66%16992020490.771.05%
300233金城医药16.8932.95+0.74+4.58%48281781510.4113.05%
002940昂利康14.0936.20+0.60+4.45%594378300.343.21%
002923润都股份12.89112.06+0.51+4.12%35698847258.0513.83%
002437誉衡药业2.5671.69+0.08+3.23%873511.122542.764.21%
002562兄弟科技4.38-32.00+0.12+2.82%48944321241.686.98%
688076诺泰生物53.3127.80+1.45+2.80%44901.2223526.922.04%
300558贝达药业51.2153.23+1.35+2.71%7145737038.031.71%
300723一品红39.85-52.34+1.05+2.71%8859535458.632.12%
600671ST目药13.62108.79+0.35+2.64%292323910.342.40%
000989ST九芝9.0535.83+0.23+2.61%13684612234.581.97%
873167新赣江26.2167.98+0.65+2.54%187514870.7974.49%
301507民生健康12.6450.00+0.29+2.35%444365591.074.02%
300583赛托生物20.23-4578.63+0.43+2.17%125082518.280.67%
688117圣诺生物28.0157.53+0.55+2.00%28444.597920.8142.53%
600521华海药业14.7819.55+0.29+2.00%9552414024.40.65%
603139康惠制药18.79-25.48+0.36+1.95%168243159.141.68%
002900哈三联12.1170.79+0.23+1.94%12047514480.286.96%
002821凯莱英66.2625.18+1.19+1.83%2360715632.390.73%
300485赛升药业7.91-55.33+0.14+1.80%571434509.292.09%
002750*ST龙津1.21-9.04+0.02+1.68%29491355.920.74%
301281科源制药30.9555.44+0.51+1.68%95662949.981.39%
300199翰宇药业14.41-34.57+0.23+1.62%24674735428.243.49%
870656海昇药业23.5636.74+0.35+1.51%176694169.9948.83%
688253英诺特33.5013.77+0.49+1.48%11327.163779.1561.65%
688298东方生物22.69-7.79+0.33+1.48%13984.63169.5710.69%
605177东亚药业16.9824.10+0.23+1.37%92461562.590.82%
300439美康生物11.2316.71+0.13+1.17%550206191.841.89%
000952广济药业5.37-8.10+0.06+1.13%18580993.480.54%
600216浙江医药13.6613.43+0.15+1.11%13181217934.491.37%
300497富祥药业8.49-25.76+0.09+1.07%650335523.341.45%
688176亚虹医药-U8.52-12.64+0.09+1.07%52852.664549.7681.40%
000590启迪药业8.98-17.14+0.09+1.01%213551917.10.89%
300363博腾股份13.98-26.50+0.14+1.01%7365810415.961.47%
300110华仁药业3.0424.53+0.03+1.00%1718075230.671.45%
836547无锡晶海22.5240.83+0.22+0.99%109592478.4813.08%
301075多瑞医药22.59-28.84+0.22+0.98%102772322.491.28%
000766通化金马18.26299.97+0.17+0.94%5659110301.60.59%
600624复旦复华6.47-132.56+0.06+0.94%11679775981.72%
300255常山药业20.67-22.49+0.18+0.88%8253617162.320.90%
603538美诺华13.8745.39+0.12+0.87%208922896.760.98%
300832新产业51.4921.86+0.43+0.84%113955867.380.17%
688656浩欧博96.21164.84+0.73+0.76%5184.35029.1610.82%
002198嘉应制药6.80280.86+0.05+0.74%253891729.810.50%
300584海辰药业19.5155.88+0.14+0.72%130192539.41.59%
688247宣泰医药10.1642.03+0.07+0.69%13684.41392.570.96%
301246宏源药业13.16194.89+0.09+0.69%125691651.870.78%
002001新和成22.2011.63+0.15+0.68%8737819320.360.29%
300702天宇股份20.29126.23+0.13+0.64%226244606.671.07%
688062迈威生物-U22.24-8.51+0.14+0.63%46848.6810452.862.29%
688180君实生物-U30.33-23.34+0.19+0.63%39803.5512176.580.52%
688513苑东生物40.2830.06+0.24+0.60%43813.2317915.182.48%
300966共同药业15.82-130.81+0.09+0.57%82581304.771.08%
300841康华生物54.7026.94+0.31+0.57%126316950.1691.04%
688393安必平30.35133.38+0.15+0.50%16985.695200.2671.82%
002872ST天圣4.06-27.12+0.02+0.50%3881157.450.18%
688317之江生物16.42-17.10+0.08+0.49%4733.24778.90060.25%
688217睿昂基因20.53-72.74+0.10+0.49%2175.75448.5790.39%
688163赛伦生物17.1640.91+0.08+0.47%2730.67468.26220.62%
603811诚意药业8.6417.03+0.04+0.47%187761622.420.57%
688338赛科希德24.0622.02+0.11+0.46%1919.73461.16780.18%
300642透景生命13.3462.97+0.06+0.45%120461611.90.87%
688799华纳药厂46.8130.18+0.21+0.45%39566.3918172.564.22%
688526科前生物15.8419.69+0.07+0.44%12386.271966.7140.27%
300289利德曼4.57-33.10+0.02+0.44%21216971.290.39%
600079人福医药20.9417.48+0.09+0.43%6570013792.060.43%
430017星昊医药20.9525.96+0.09+0.43%396988378.2053.28%
300463迈克生物11.9022.40+0.05+0.42%250152980.970.51%
300436广生堂31.63-32.23+0.13+0.41%203416417.221.49%
301301川宁生物12.3319.61+0.05+0.41%10795413272.741.75%
300147ST香雪6.12-8.78+0.02+0.33%870195319.931.32%
002817黄山胶囊6.6640.44+0.02+0.30%181561211.480.63%
688739成大生物24.7030.84+0.07+0.28%7518.181862.1250.40%
002826易明医药10.6560.95+0.03+0.28%132431416.980.77%
300636同和药业7.3325.11+0.02+0.27%276172019.510.76%
688575亚辉龙14.8828.14+0.04+0.27%15622.882328.4310.27%
000661长春高新85.4915.87+0.21+0.25%2380820330.870.60%
688185康希诺55.53-36.27+0.13+0.23%4931.522752.8320.43%
603456九洲药业13.8520.01+0.03+0.22%11127415510.031.24%
002107沃华医药4.66110.80+0.01+0.22%250721169.490.44%
002099海翔药业4.96-21.73+0.01+0.20%553982780.170.34%
600129太极集团20.60430.42+0.04+0.19%452699345.3690.81%
300639凯普生物5.15-11.34+0.01+0.19%320851656.190.51%
688606奥泰生物67.1719.26+0.13+0.19%1844.51244.0960.23%
002082万邦德5.8335.29+0.01+0.17%301391755.250.54%
002550千红制药6.1319.00+0.01+0.16%1564759653.6091.63%
301509金凯生科26.1247.20+0.04+0.15%250316533.964.41%
000739普洛药业13.7115.48+0.02+0.15%329204516.880.28%
688468科美诊断7.0422.24+0.01+0.14%15766.41112.220.39%
301211亨迪药业16.2944.15+0.02+0.12%131272135.321.82%
600513联环药业9.0530.70+0.01+0.11%329542987.491.15%
002399海普瑞11.0024.96+0.01+0.09%176241949.340.14%
002020京新药业14.1717.14+0.01+0.07%332644715.020.51%
002675东诚药业15.4669.35+0.01+0.06%9611715001.281.29%
002393力生制药16.6923.31+0.01+0.06%5395899.340.22%
600252中恒集团2.40-21.350.000.00%1271273054.110.38%
600488津药药业4.0132.810.000.00%19009764.150.17%
600518康美药业1.973185.550.000.00%4770859389.3110.35%
600479千金药业10.0714.640.000.00%133831346.070.32%
002022科华生物5.48-8.380.000.00%334841838.530.65%
002102能特科技2.87-15.450.000.00%3222279221.121.38%
002141*ST贤丰1.97-23.810.000.00%31962635.080.31%
300006莱美药业3.36-40.410.000.00%509621722.890.48%
300016北陆药业6.19223.060.000.00%315891963.520.64%
002424ST百灵3.98-11.920.000.00%632522519.720.52%
300111向日葵2.88473.620.000.00%493481420.770.44%
300239东宝生物5.1233.440.000.00%351461806.410.60%
002868绿康生化--------------
603387基蛋生物7.9816.000.000.00%129671037.730.26%
603880南卫股份5.03-8.650.000.00%10335522.390.36%
300630*ST普利--------------
603976正川股份16.9648.160.000.00%2388405.050.16%
002873新天药业8.8639.930.000.00%137451217.410.58%
603087甘李药业44.9646.520.000.00%2438710956.010.44%
688189南新制药6.18-24.670.000.00%18518.191150.7840.67%
300181佐力药业16.8723.45-0.01-0.06%558909435.890.93%
688276百克生物20.8149.88-0.02-0.10%9687.2692017.8380.23%
600420国药现代10.2712.71-0.01-0.10%474104877.670.40%
688221前沿生物-U8.65-11.57-0.01-0.12%8335.67723.70020.22%
002166莱茵生物7.5334.26-0.01-0.13%331532494.460.74%
600080金花股份7.37-177.36-0.01-0.14%185981362.490.50%
301111粤万年青14.57136.25-0.02-0.14%94071371.510.59%
300501海顺新材14.4037.36-0.02-0.14%146692108.91.17%
000153丰原药业5.9317.14-0.01-0.17%313881858.90.69%
688098申联生物5.62-116.97-0.01-0.18%7692.77435.47470.19%
300683海特生物22.17-43.49-0.04-0.18%4143919.940.34%
603392万泰生物65.99787.77-0.12-0.18%116577687.6490.09%
300878维康药业15.04-65.41-0.03-0.20%92701396.551.19%
300086康芝药业4.73-23.72-0.01-0.21%827463934.081.88%
600267海正药业8.9919.71-0.02-0.22%879677977.620.73%
300194福安药业4.3718.46-0.01-0.23%1335175823.591.38%
300705九典制药17.1416.74-0.04-0.23%5993110282.961.64%
300482万孚生物21.2518.22-0.05-0.23%204044348.290.47%
002581未名医药8.47-16.08-0.02-0.24%203521736.280.51%
688321微芯生物16.72-96.95-0.04-0.24%14183.442395.0340.35%
300158振东制药3.88-2.89-0.01-0.26%687552669.730.68%
002349精华制药7.0827.11-0.02-0.28%341222423.250.42%
300142沃森生物10.21114.87-0.03-0.29%9928910180.980.64%
688366昊海生科53.1629.48-0.16-0.30%2592.491382.1220.13%
603168莎普爱思6.54-28.99-0.02-0.30%13805904.390.43%
002370亚太药业3.26-146.47-0.01-0.31%938083080.031.26%
000813德展健康3.24233.52-0.01-0.31%1269924133.990.59%
688289圣湘生物19.3843.35-0.06-0.31%17678.683449.4820.31%
688399硕世生物66.72-1888.91-0.21-0.31%1702.261143.1190.30%
601089福元医药15.5515.27-0.05-0.32%93761457.540.46%
002332仙琚制药9.3014.80-0.03-0.32%602125611.520.61%
600613神奇制药6.2065.69-0.02-0.32%244941522.330.51%
603658安图生物39.7519.92-0.13-0.33%136145414.10.24%
603222济民健康6.10-38.99-0.02-0.33%446852746.710.85%
002412汉森制药6.0913.56-0.02-0.33%385002347.120.77%
688166博瑞医药41.96128.40-0.14-0.33%36730.3815561.720.87%
002932明德生物17.17377.91-0.06-0.35%52679080.34%
600276恒瑞医药50.7951.13-0.18-0.35%196937100352.10.31%
000597东北制药5.5419.32-0.02-0.36%1126556254.210.80%
603896寿仙谷19.3821.99-0.07-0.36%106192057.720.54%
300519新光药业13.6343.28-0.05-0.37%103301414.830.91%
300009安科生物8.0619.07-0.03-0.37%487683934.880.40%
000650仁和药业5.3616.96-0.02-0.37%591313171.150.44%
002644佛慈制药7.7785.93-0.03-0.38%11115866.650.22%
300434金石亚药7.7268.09-0.03-0.39%213941661.390.64%
600222太龙药业5.1358.27-0.02-0.39%333791713.250.58%
000513丽珠集团34.6615.33-0.14-0.40%157715478.310.27%
600530交大昂立4.732589.67-0.02-0.42%329541562.320.43%
000756新华制药14.1920.82-0.06-0.42%295074191.680.60%
688553汇宇制药-W16.0124.38-0.07-0.44%20677.413331.4530.67%
600201生物股份6.8246.35-0.03-0.44%525403601.510.47%
688670金迪克11.13-15.30-0.05-0.45%5565.82624.29910.45%
600535天士力15.2123.78-0.07-0.46%423456436.120.28%
000518四环生物2.11-46.65-0.01-0.47%609011293.440.59%
002737葵花药业16.8411.51-0.08-0.47%185053126.50.32%
600351亚宝药业5.9518.87-0.03-0.50%404492413.010.58%
002864盘龙药业27.0624.81-0.14-0.51%93412525.81.27%
688302海创药业-U40.40-20.05-0.21-0.52%10517.534303.9231.29%
688192迪哲医药-U58.44-32.07-0.31-0.53%21139.9312413.11.13%
600196复星医药24.2723.41-0.13-0.53%4124710036.530.19%
600664哈药股份3.7015.20-0.02-0.54%31051211542.911.23%
688336三生国健29.4425.77-0.16-0.54%35146.0410499.940.57%
603858步长制药14.70-55.43-0.08-0.54%170832520.950.15%
600436片仔癀205.0141.59-1.12-0.54%779415995.80.13%
603567珍宝岛10.8515.63-0.06-0.55%227182477.670.24%
600993马应龙26.6221.73-0.15-0.56%218305812.060.51%
600380健康元10.5413.91-0.06-0.57%609056447.150.33%
000538云南白药57.7621.70-0.33-0.57%2840716439.140.16%
600332白云山26.1014.96-0.15-0.57%229846004.760.16%
300601康泰生物13.8490.92-0.08-0.57%643108929.710.73%
300026红日药业3.3360.33-0.02-0.60%1598545335.230.58%
600211西藏药业36.4811.18-0.22-0.60%161855924.040.50%
688426康为世纪17.66-13.75-0.11-0.62%2090.7371.41450.57%
688319欧林生物15.96312.29-0.10-0.62%22143.623560.7820.55%
300039上海凯宝6.0917.15-0.04-0.65%985426011.261.08%
603367辰欣药业13.6012.58-0.09-0.66%204912786.440.45%
301089拓新药业27.02-46.99-0.18-0.66%182204941.352.00%
600572康恩贝4.4223.47-0.03-0.67%1012064487.560.39%
600867通化东宝7.3442.62-0.05-0.68%398332932.820.20%
301207华兰疫苗15.8246.27-0.11-0.69%81081291.50.57%
688331荣昌生物48.86-18.11-0.34-0.69%26133.1612952.331.61%
300357我武生物19.9233.11-0.14-0.70%269415389.590.56%
600085同仁堂36.7032.98-0.26-0.70%3934214417.990.29%
600062华润双鹤18.1811.60-0.13-0.71%353156440.380.34%
300294博雅生物27.5334.97-0.20-0.72%295208150.3510.59%
603229奥翔药业7.9425.60-0.06-0.75%335882688.980.40%
000919金陵药业6.60101.87-0.05-0.75%342512268.040.58%
002898赛隆药业6.58763.65-0.05-0.75%291051925.942.87%
688075安旭生物36.9623.36-0.29-0.78%1925.64714.16710.15%
000999华润三九44.5216.98-0.35-0.78%2937013086.40.23%
000790华神科技3.64184.45-0.03-0.82%372471359.690.60%
600329达仁堂30.0710.39-0.25-0.82%172575202.870.30%
605507国邦医药19.1613.42-0.16-0.83%200183851.40.66%
603566普莱柯12.7943.53-0.11-0.85%219852823.410.64%
600161天坛生物20.2927.17-0.18-0.88%9056018409.520.46%
002252上海莱士6.7420.40-0.06-0.88%25738517423.860.39%
002030达安基因5.54-8.40-0.05-0.89%454932533.470.32%
300685艾德生物21.0129.37-0.19-0.90%5513511721.611.42%
688068热景生物139.81-191.15-1.29-0.91%10071.0113952.071.09%
002773康弘药业28.5722.02-0.27-0.94%4040311591.910.59%
300254仟源医药9.1766.39-0.09-0.97%487344480.912.16%
002728特一药业7.6355.12-0.08-1.04%295972263.080.79%
300122智飞生物20.02187.50-0.21-1.04%14344328861.381.01%
301331恩威医药26.6060.31-0.28-1.04%122553286.93.92%
603520司太立8.23259.76-0.09-1.08%372153063.210.85%
300119瑞普生物17.1926.63-0.19-1.09%253244405.210.76%
002603以岭药业13.45151.35-0.15-1.10%685899235.3910.50%
605116奥锐特21.3925.50-0.24-1.11%59151271.410.15%
300452山河药辅12.3818.09-0.14-1.12%455135643.692.44%
600812华北制药6.0081.06-0.07-1.15%754374564.010.44%
600771广誉远17.14120.73-0.20-1.15%290915008.80.59%
688373盟科药业-U5.88-8.75-0.07-1.18%43236.082564.1981.18%
688363华熙生物47.47131.21-0.57-1.19%8570.5594086.5970.18%
002038双鹭药业6.63-69.34-0.08-1.19%647504309.90.76%
000931中关村4.9169.00-0.06-1.21%1062865232.861.42%
600566济川药业25.828.56-0.32-1.22%4004110377.860.44%
000534万泽股份14.5137.95-0.18-1.23%384325566.950.77%
688193仁度生物36.0167.71-0.45-1.23%1446.06522.60950.46%
600789鲁抗医药10.1523.11-0.13-1.26%38502739223.654.28%
002287奇正藏药24.1922.32-0.31-1.27%114882777.540.22%
688428诺诚健华-U20.77-83.08-0.27-1.28%34484.997246.6581.30%
688235百济神州-U246.36-69.33-3.26-1.31%10618.7826552.960.92%
688136科兴制药39.74252.02-0.53-1.32%25418.710348.641.27%
301130西点药业26.4646.77-0.36-1.34%60581604.011.03%
600557康缘药业13.0418.95-0.18-1.36%363524762.770.64%
002275桂林三金13.7319.76-0.19-1.36%113591569.990.20%
603998方盛制药10.1016.25-0.14-1.37%452254570.161.03%
002019亿帆医药11.35-41.97-0.16-1.39%419414785.940.49%
603718海利生物7.0124.74-0.10-1.41%836715889.661.29%
600851海欣股份6.1849.42-0.09-1.44%488033039.270.66%
688382益方生物-U22.30-37.06-0.34-1.50%48808.6210994.041.22%
000423东阿阿胶62.0025.64-0.95-1.51%2871117860.730.45%
002880卫光生物28.6125.94-0.44-1.51%206365943.830.91%
002907华森制药14.2695.28-0.22-1.52%11704816849.963.79%
002007华兰生物16.1027.07-0.25-1.53%6934011208.740.44%
300406九强生物14.7616.30-0.23-1.53%248593713.740.59%
600750江中药业22.8418.23-0.36-1.55%3993591480.64%
000403派林生物22.1819.57-0.35-1.55%8313918564.71.14%
688687凯因科技26.6131.63-0.42-1.55%36539.499805.2552.14%
300573兴齐眼药70.7736.69-1.13-1.57%2948320930.892.19%
688177百奥泰22.19-18.01-0.36-1.60%13833.813112.340.33%
600195中牧股份6.7296.81-0.11-1.61%943896378.860.92%
688566吉贝尔23.0721.27-0.38-1.62%9435.22192.9890.47%
002262恩华药业22.5719.45-0.40-1.74%414559427.250.47%
300942易瑞生物8.81-43.19-0.16-1.78%374093316.960.93%
000915华特达因30.9513.70-0.58-1.84%307109550.961.31%
688767博拓生物40.0640.97-0.78-1.91%5130.532058.4990.48%
600594益佰制药3.48-11.70-0.07-1.97%1004393527.571.27%
300534陇神戎发9.24108.62-0.19-2.01%11739110930.133.89%
600422昆药集团17.6720.64-0.37-2.05%6139110931.860.81%
300871回盛生物22.50-84.16-0.48-2.09%13151729677.277.68%
301201诚达药业21.7147.85-0.50-2.25%314526854.963.61%
002755奥赛康18.62105.93-0.43-2.26%258174863.210.28%
002317众生药业11.5774.31-0.27-2.28%32313437637.314.24%
600285羚锐制药22.2018.63-0.52-2.29%424819518.620.75%
300204舒泰神10.85-35.79-0.26-2.34%23151825244.644.91%
002422科伦药业34.8718.80-0.84-2.35%6076321371.560.47%
688520神州细胞-U39.43-672.78-0.95-2.35%16697.186643.7680.37%
000623吉林敖东15.7113.14-0.41-2.54%13630021404.111.14%
603207小方制药27.6422.55-0.74-2.61%242616749.666.07%
000788北大医药5.5825.87-0.15-2.62%884994940.941.48%
600227赤天化2.2340.91-0.06-2.62%48407810887.33.79%
002566益盛药业7.2746.19-0.20-2.68%751595494.63.24%
688197首药控股-U31.26-23.12-0.86-2.68%4271.411352.9830.67%
603676卫信康10.5618.60-0.30-2.76%867219264.111.99%
688578艾力斯87.4730.36-2.68-2.97%29053.5125783.830.65%
603669灵康药业4.24-23.39-0.13-2.97%1387395951.031.92%
300381溢多利7.60120.03-0.24-3.06%958477323.621.96%
688658悦康药业15.8057.47-0.53-3.25%65293.510503.81.45%
002294信立泰38.3671.08-1.29-3.25%7136727701.970.64%
002793罗欣药业4.31-5.08-0.15-3.36%1588486933.321.46%
688506百利天恒281.6030.46-9.91-3.40%6643.0218885.330.73%
688505复旦张江7.87205.31-0.28-3.44%55736.664432.310.78%
002653海思科44.03124.69-1.70-3.72%191988620.710.36%
688443智翔金泰-U29.55-13.90-1.25-4.06%16692.255016.0241.46%
688266泽璟制药-U103.21-215.81-4.39-4.08%22713.0823906.220.86%
002688金河生物6.3150.69-0.27-4.10%59858438177.258.03%
000566海南海药5.26-4.47-0.26-4.71%54936329231.554.71%
832982锦波生物388.4946.96-21.53-5.25%1033140706.242.25%
301258富士莱27.5273.00-1.57-5.40%5176414350.1115.28%
603439贵州三力12.1015.08-0.76-5.91%8402310223.022.08%
688091上海谊众44.04138.77-3.65-7.65%40589.2817753.841.96%
605199葫芦娃13.7048.56-1.31-8.73%11885216215.162.97%
688278特宝生物71.6535.22-7.31-9.26%61644.1644540.041.52%
002693双成药业9.57-45.64-1.06-9.97%625295984.031.52%
300108*ST吉药0.21-0.32-0.03-12.50%12658942598.0119.38%

转至拓新药业（301089）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。