|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力生制药(002393)天津市上涨家数:18下跌家数:52平均涨幅:-0.67%平均换手:4.04%总成交额:219.84亿元 更新时间：2025-07-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002393 | 力生制药 | 21.71 | 30.97 | +1.97 | +9.98% | 123879 | 26429.95 | 4.95% | | 000965 | 天保基建 | 4.74 | 50.00 | +0.43 | +9.98% | 2839280 | 127131.1 | 25.58% | | 002432 | 九安医疗 | 39.25 | 11.03 | +2.26 | +6.11% | 266728 | 104355.7 | 5.63% | | 600329 | 达仁堂 | 34.97 | 12.15 | +1.87 | +5.65% | 157523 | 54728.04 | 2.78% | | 300119 | 瑞普生物 | 20.34 | 28.96 | +0.49 | +2.47% | 244439 | 49993.61 | 7.30% | | 688108 | 赛诺医疗 | 11.10 | 752.14 | +0.21 | +1.93% | 93538.37 | 10367.32 | 2.25% | | 871753 | 天纺标 | 29.41 | 79.51 | +0.50 | +1.73% | 31250 | 9174.532 | 9.93% | | 601360 | 三六零 | 10.25 | -57.06 | +0.17 | +1.69% | 1209383 | 122390.8 | 1.73% | | 603019 | 中科曙光 | 69.72 | 52.18 | +1.02 | +1.48% | 360094 | 250490.1 | 2.46% | | 688185 | 康希诺 | 62.48 | -70.17 | +0.65 | +1.05% | 19772.67 | 12276.63 | 1.72% | | 688120 | 华海清科 | 112.91 | 37.73 | +0.91 | +0.81% | 23279.77 | 26208.15 | 0.66% | | 002821 | 凯莱英 | 97.53 | 35.40 | +0.53 | +0.55% | 79124 | 76552.81 | 2.50% | | 001206 | 依依股份 | 22.59 | 18.40 | +0.10 | +0.44% | 68809 | 15406.8 | 6.47% | | 688041 | 海光信息 | 136.70 | 147.90 | +0.60 | +0.44% | 133083.4 | 181670.1 | 1.50% | | 603969 | 银龙股份 | 7.37 | 23.67 | +0.03 | +0.41% | 249635 | 18329.37 | 2.96% | | 831526 | 凯华材料 | 28.87 | 109.71 | +0.06 | +0.21% | 9961 | 2851.806 | 1.90% | | 601919 | 中远海控 | 15.35 | 4.40 | +0.02 | +0.13% | 571986 | 87806.04 | 0.45% | | 603529 | 爱玛科技 | 36.03 | 14.65 | +0.03 | +0.08% | 72365 | 26156 | 0.85% | | 600645 | 中源协和 | 26.20 | 138.95 | -0.04 | -0.15% | 128353 | 33374.79 | 2.74% | | 000537 | 中绿电 | 8.64 | 16.30 | -0.03 | -0.35% | 172632 | 14960.21 | 0.84% | | 600335 | 国机汽车 | 6.42 | 23.79 | -0.04 | -0.62% | 125148 | 8023.065 | 0.84% | | 600717 | 天津港 | 4.66 | 14.00 | -0.03 | -0.64% | 160533 | 7483.999 | 0.55% | | 001965 | 招商公路 | 11.90 | 15.15 | -0.08 | -0.67% | 110085 | 13153.65 | 0.16% | | 002134 | 天津普林 | 21.33 | 214.89 | -0.17 | -0.79% | 41468 | 8846.83 | 1.69% | | 002337 | 赛象科技 | 5.96 | 86.81 | -0.05 | -0.83% | 119081 | 7104.226 | 2.03% | | 000897 | 津滨发展 | 2.37 | 11.13 | -0.02 | -0.84% | 459892 | 10805.27 | 2.84% | | 300828 | 锐新科技 | 17.17 | 53.18 | -0.15 | -0.87% | 31572 | 5406.426 | 2.53% | | 600821 | 金开新能 | 5.63 | 15.95 | -0.05 | -0.88% | 393338 | 22147.63 | 1.97% | | 688153 | 唯捷创芯 | 31.38 | -370.16 | -0.29 | -0.92% | 31735.98 | 10003.97 | 1.98% | | 600800 | 渤海化学 | 4.22 | -7.51 | -0.04 | -0.94% | 378768 | 15930.48 | 3.41% | | 301102 | 兆讯传媒 | 11.49 | 57.39 | -0.11 | -0.95% | 67108 | 7696.409 | 9.26% | | 601686 | 友发集团 | 6.04 | 15.62 | -0.06 | -0.98% | 76405 | 4652.298 | 0.53% | | 600874 | 创业环保 | 5.96 | 11.55 | -0.06 | -1.00% | 99611 | 5965.522 | 0.81% | | 300988 | 津荣天宇 | 20.69 | 34.11 | -0.21 | -1.00% | 41770 | 8646.233 | 3.86% | | 688420 | 美腾科技 | 24.96 | 61.83 | -0.28 | -1.11% | 6229.909 | 1551.402 | 1.83% | | 000927 | 中国铁物 | 2.67 | 33.99 | -0.03 | -1.11% | 552396 | 14768.21 | 0.91% | | 300375 | 鹏翎股份 | 4.93 | 53.64 | -0.06 | -1.20% | 182947 | 9015.812 | 3.62% | | 603106 | 恒银科技 | 10.57 | 82.54 | -0.13 | -1.21% | 342024 | 36094.17 | 6.57% | | 300120 | 经纬辉开 | 8.93 | 1843.64 | -0.11 | -1.22% | 201600 | 17935.91 | 3.82% | | 300596 | 利安隆 | 28.45 | 15.30 | -0.39 | -1.35% | 35026 | 10040.67 | 1.56% | | 300823 | 建科智能 | 14.94 | 63.84 | -0.21 | -1.39% | 27058 | 4042.273 | 3.19% | | 300407 | 凯发电气 | 10.58 | 45.22 | -0.15 | -1.40% | 40091 | 4238.139 | 1.64% | | 002887 | 绿茵生态 | 8.25 | 28.27 | -0.12 | -1.43% | 44271 | 3654.677 | 2.27% | | 688199 | 久日新材 | 24.84 | -66.86 | -0.37 | -1.47% | 48934.39 | 12181.88 | 3.04% | | 603061 | 金海通 | 86.49 | 58.15 | -1.29 | -1.47% | 15322 | 13179.58 | 3.66% | | 000652 | 泰达股份 | 4.36 | 56.36 | -0.07 | -1.58% | 314722 | 13787.3 | 2.13% | | 601808 | 中海油服 | 13.64 | 19.21 | -0.22 | -1.59% | 104352 | 14276.62 | 0.35% | | 600583 | 海油工程 | 5.48 | 10.88 | -0.09 | -1.62% | 328477 | 18080.61 | 0.74% | | 600322 | 津投城开 | 2.81 | -15.33 | -0.05 | -1.75% | 265623 | 7410.51 | 2.40% | | 300026 | 红日药业 | 3.91 | 496.12 | -0.07 | -1.76% | 561458 | 21946.11 | 2.05% | | 603135 | 中重科技 | 9.70 | 79.61 | -0.18 | -1.82% | 49051 | 4767.308 | 2.71% | | 600535 | 天士力 | 15.57 | 23.86 | -0.29 | -1.83% | 138719 | 21672.55 | 0.93% | | 300195 | 长荣股份 | 8.88 | 261.18 | -0.17 | -1.88% | 1429396 | 132072 | 45.53% | | 600488 | 津药药业 | 4.43 | 36.24 | -0.09 | -1.99% | 105306 | 4659.933 | 0.96% | | 002129 | TCL中环 | 8.18 | -3.05 | -0.17 | -2.04% | 733115.1 | 60221.14 | 1.81% | | 300334 | 津膜科技 | 7.07 | 188.60 | -0.15 | -2.08% | 76466 | 5403.354 | 2.53% | | 301487 | 盟固利 | 20.42 | -95.49 | -0.44 | -2.11% | 125167 | 25628.19 | 4.59% | | 000695 | 滨海能源 | 12.38 | -73.57 | -0.27 | -2.13% | 72510 | 8995.732 | 3.27% | | 603096 | 新经典 | 18.46 | 27.76 | -0.42 | -2.22% | 32461 | 6067.372 | 2.10% | | 600158 | 中体产业 | 8.21 | 517.10 | -0.21 | -2.49% | 279905 | 23094.76 | 2.92% | | 600787 | 中储股份 | 5.79 | 65.09 | -0.15 | -2.53% | 551669 | 32189.27 | 2.54% | | 600751 | 海航科技 | 3.42 | 88.64 | -0.09 | -2.56% | 1132993 | 39412.08 | 4.40% | | 600082 | 海泰发展 | 4.00 | 240.69 | -0.11 | -2.68% | 205113 | 8194.731 | 3.23% | | 603712 | 七一二 | 19.94 | -48.30 | -0.57 | -2.78% | 199809 | 39828.63 | 2.59% | | 600468 | 百利电气 | 6.82 | -66.09 | -0.22 | -3.12% | 586014 | 40160.26 | 5.39% | | 002510 | 天汽模 | 6.57 | 72.68 | -0.22 | -3.24% | 801258 | 52628.27 | 7.97% | | 603727 | 博迈科 | 14.20 | 51.06 | -0.59 | -3.99% | 59388 | 8482.334 | 2.11% | | 300875 | 捷强装备 | 40.32 | -14.49 | -1.84 | -4.36% | 77727 | 31720.67 | 8.85% | | 603126 | 中材节能 | 6.45 | -143.30 | -0.37 | -5.43% | 646356 | 41867.56 | 10.59% | | 002820 | 桂发祥 | 10.97 | 146.71 | -0.64 | -5.51% | 206963 | 22618.81 | 10.33% |
|