|
| 力生制药(002393)天津市上涨家数:18下跌家数:48平均涨幅:-0.35%平均换手:1.34%总成交额:60.01亿元 更新时间：2025-04-18 10:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000965 | 天保基建 | 4.10 | 270.13 | +0.37 | +9.92% | 1497853 | 59655.78 | 13.50% | | 600800 | 渤海化学 | 3.49 | -5.84 | +0.20 | +6.08% | 962047.1 | 32865.3 | 8.67% | | 002821 | 凯莱英 | 65.22 | 24.78 | +3.33 | +5.38% | 47654 | 30928.76 | 1.48% | | 000897 | 津滨发展 | 2.25 | 9.11 | +0.04 | +1.81% | 185299 | 4158.97 | 1.15% | | 300596 | 利安隆 | 27.71 | 16.17 | +0.41 | +1.50% | 17799 | 4907.79 | 0.79% | | 600322 | 津投城开 | 2.24 | -15.59 | +0.03 | +1.36% | 113021 | 2521.76 | 1.02% | | 000695 | 滨海能源 | 9.76 | -362.80 | +0.13 | +1.35% | 18526 | 1808.25 | 0.84% | | 600583 | 海油工程 | 5.37 | 10.98 | +0.06 | +1.13% | 197138 | 10567.56 | 0.45% | | 871753 | 天纺标 | 28.03 | 72.66 | +0.31 | +1.12% | 4812 | 1332.039 | 1.53% | | 600082 | 海泰发展 | 2.94 | -7065.42 | +0.02 | +0.68% | 47000 | 1391.62 | 0.74% | | 600751 | 海航科技 | 2.94 | 130.37 | +0.02 | +0.68% | 262679 | 7720.01 | 1.02% | | 300828 | 锐新科技 | 14.64 | 45.60 | +0.09 | +0.62% | 16923 | 2485.69 | 1.36% | | 688108 | 赛诺医疗 | 9.12 | -814.72 | +0.05 | +0.55% | 12599.79 | 1143.708 | 0.30% | | 301487 | 盟固利 | 18.20 | 941.62 | +0.09 | +0.50% | 21838 | 3965.85 | 0.80% | | 601808 | 中海油服 | 13.38 | 20.35 | +0.06 | +0.45% | 31425 | 4212.19 | 0.11% | | 600645 | 中源协和 | 21.33 | 92.89 | +0.06 | +0.28% | 29219 | 6292.33 | 0.62% | | 002134 | 天津普林 | 17.71 | 126.59 | +0.03 | +0.17% | 38514 | 6917.85 | 1.57% | | 001965 | 招商公路 | 13.03 | 16.70 | +0.02 | +0.15% | 62678 | 8166.871 | 0.09% | | 000652 | 泰达股份 | 3.76 | 30.12 | 0.00 | 0.00% | 32260 | 1215.72 | 0.22% | | 600329 | 达仁堂 | 29.98 | 10.36 | 0.00 | 0.00% | 12453 | 3748.33 | 0.22% | | 600488 | 津药药业 | 3.91 | 31.99 | 0.00 | 0.00% | 32269 | 1272.73 | 0.30% | | 603106 | 恒银科技 | 7.62 | -21.94 | 0.00 | 0.00% | 46967 | 3615.89 | 0.90% | | 601686 | 友发集团 | 5.16 | 31.84 | -0.01 | -0.19% | 6456 | 333.25 | 0.05% | | 688199 | 久日新材 | 15.23 | -38.91 | -0.04 | -0.26% | 10460.42 | 1597.375 | 0.65% | | 601919 | 中远海控 | 14.19 | 4.52 | -0.04 | -0.28% | 143035 | 20272.63 | 0.11% | | 002432 | 九安医疗 | 36.70 | 10.07 | -0.12 | -0.33% | 12829 | 4728.66 | 0.27% | | 603969 | 银龙股份 | 5.92 | 22.78 | -0.02 | -0.34% | 31439 | 1863.2 | 0.37% | | 300120 | 经纬辉开 | 7.68 | -15.03 | -0.03 | -0.39% | 27791 | 2135.22 | 0.56% | | 688120 | 华海清科 | 166.13 | 44.66 | -0.71 | -0.43% | 6437.59 | 10655.37 | 0.38% | | 603727 | 博迈科 | 12.67 | 35.50 | -0.06 | -0.47% | 7317 | 931.24 | 0.26% | | 002393 | 力生制药 | 16.14 | 22.54 | -0.08 | -0.49% | 6949 | 1130.99 | 0.28% | | 600874 | 创业环保 | 5.55 | 10.80 | -0.03 | -0.54% | 13593 | 754.78 | 0.11% | | 600821 | 金开新能 | 5.53 | 13.76 | -0.03 | -0.54% | 55921 | 3087.09 | 0.28% | | 603061 | 金海通 | 84.35 | 64.49 | -0.50 | -0.59% | 7301 | 6205.58 | 1.75% | | 300026 | 红日药业 | 3.31 | 59.97 | -0.02 | -0.60% | 110957 | 3691.23 | 0.40% | | 600717 | 天津港 | 4.47 | 13.02 | -0.03 | -0.67% | 47417 | 2122.05 | 0.16% | | 600158 | 中体产业 | 8.52 | 60.88 | -0.06 | -0.70% | 181180 | 15549.39 | 1.89% | | 300823 | 建科智能 | 13.38 | 36.22 | -0.10 | -0.74% | 6801 | 912.15 | 0.89% | | 688185 | 康希诺 | 53.74 | -35.10 | -0.44 | -0.81% | 3736.06 | 2014.302 | 0.33% | | 000927 | 中国铁物 | 2.44 | 32.16 | -0.02 | -0.81% | 177968 | 4354.42 | 0.29% | | 600335 | 国机汽车 | 5.99 | 113.52 | -0.05 | -0.83% | 33753 | 2025.69 | 0.23% | | 603126 | 中材节能 | 5.84 | 468.97 | -0.05 | -0.85% | 19889 | 1163.6 | 0.33% | | 600535 | 天士力 | 15.03 | 23.50 | -0.13 | -0.86% | 30478 | 4601.94 | 0.20% | | 002887 | 绿茵生态 | 6.88 | 23.81 | -0.06 | -0.86% | 6913 | 477.09 | 0.36% | | 603135 | 中重科技 | 8.86 | 104.30 | -0.08 | -0.89% | 6270 | 556.58 | 0.35% | | 002129 | TCL中环 | 7.68 | -3.52 | -0.07 | -0.90% | 82415 | 6332.96 | 0.20% | | 601360 | 三六零 | 9.86 | -98.21 | -0.09 | -0.90% | 117109 | 11559.6 | 0.17% | | 300988 | 津荣天宇 | 17.33 | 27.81 | -0.17 | -0.97% | 9633 | 1681.97 | 0.90% | | 002337 | 赛象科技 | 4.78 | 56.69 | -0.05 | -1.04% | 36864 | 1769.81 | 0.63% | | 603529 | 爱玛科技 | 42.04 | 18.22 | -0.45 | -1.06% | 8051 | 3423.93 | 0.10% | | 000537 | 中绿电 | 8.32 | 16.74 | -0.09 | -1.07% | 30557 | 2550.94 | 0.15% | | 301102 | 兆讯传媒 | 9.71 | 34.81 | -0.11 | -1.12% | 8772 | 854.15 | 1.21% | | 600468 | 百利电气 | 4.30 | 37.37 | -0.05 | -1.15% | 98378 | 4219.95 | 0.90% | | 300119 | 瑞普生物 | 16.70 | 25.87 | -0.20 | -1.18% | 18541 | 3103.52 | 0.55% | | 300334 | 津膜科技 | 5.84 | -211.30 | -0.07 | -1.18% | 16750 | 985.91 | 0.55% | | 001206 | 依依股份 | 16.44 | 18.22 | -0.21 | -1.26% | 10399 | 1725.06 | 0.98% | | 002510 | 天汽模 | 5.43 | 63.91 | -0.07 | -1.27% | 96952 | 5294.17 | 0.96% | | 603096 | 新经典 | 18.06 | 17.70 | -0.24 | -1.31% | 3012 | 545.91 | 0.20% | | 300375 | 鹏翎股份 | 4.30 | 54.11 | -0.06 | -1.38% | 118091 | 5095.32 | 2.34% | | 300875 | 捷强装备 | 25.35 | -42.16 | -0.38 | -1.48% | 9033 | 2300.08 | 1.05% | | 688420 | 美腾科技 | 20.25 | 23.70 | -0.32 | -1.56% | 2594.47 | 527.3696 | 0.76% | | 603712 | 七一二 | 19.65 | 145.01 | -0.34 | -1.70% | 41052 | 8151.5 | 0.53% | | 603019 | 中科曙光 | 64.17 | 48.07 | -1.33 | -2.03% | 121391 | 78226.8 | 0.83% | | 831526 | 凯华材料 | 29.80 | 119.86 | -0.65 | -2.13% | 14082 | 4217.646 | 2.69% | | 300407 | 凯发电气 | 10.02 | 33.32 | -0.22 | -2.15% | 29580 | 2989.55 | 1.21% | | 688041 | 海光信息 | 149.88 | 180.41 | -4.12 | -2.68% | 46323.27 | 69688.81 | 0.52% | | 688153 | 唯捷创芯 | 34.25 | 158.90 | -1.05 | -2.97% | 25062.23 | 8603.679 | 1.56% | | 600787 | 中储股份 | 6.21 | 16.27 | -0.21 | -3.27% | 399261 | 24928.03 | 1.84% | | 002820 | 桂发祥 | 12.96 | 96.16 | -0.57 | -4.21% | 391818 | 50227.75 | 19.56% | | 300195 | 长荣股份 | 5.82 | 64.33 | -0.29 | -4.75% | 153743 | 9069.689 | 4.90% |
|