|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力生制药(002393)医药制造业上涨家数:74下跌家数:235平均涨幅:-0.77%平均换手:3.90%总成交额:894.96亿元 更新时间：2025-07-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300723 | 一品红 | 60.86 | -47.07 | +7.09 | +13.19% | 205797 | 117355.1 | 4.93% | | 688091 | 上海谊众 | 67.18 | -1732.16 | +6.54 | +10.78% | 93180.45 | 59806 | 4.51% | | 002082 | 万邦德 | 7.79 | 113.98 | +0.71 | +10.03% | 129380 | 10078.7 | 2.34% | | 002755 | 奥赛康 | 21.66 | 109.57 | +1.97 | +10.01% | 200091 | 42648.25 | 2.16% | | 002393 | 力生制药 | 21.71 | 30.97 | +1.97 | +9.98% | 123879 | 26429.95 | 4.95% | | 603811 | 诚意药业 | 12.13 | 18.57 | +1.10 | +9.97% | 653485 | 76880.66 | 19.97% | | 688317 | 之江生物 | 25.18 | -28.40 | +1.96 | +8.44% | 267400.9 | 67277.39 | 13.92% | | 688166 | 博瑞医药 | 69.16 | 211.79 | +5.35 | +8.38% | 160679.4 | 106552 | 3.80% | | 688382 | 益方生物-U | 38.95 | -105.00 | +2.85 | +7.89% | 209785.6 | 79555.27 | 5.23% | | 688235 | 百济神州-U | 241.30 | -117.41 | +15.36 | +6.80% | 49021.28 | 115590.1 | 4.26% | | 688428 | 诺诚健华-U | 30.42 | -191.31 | +1.82 | +6.36% | 121286.2 | 36184.43 | 4.55% | | 688189 | 南新制药 | 10.09 | -7.22 | +0.59 | +6.21% | 432147.6 | 41810.87 | 15.75% | | 688393 | 安必平 | 30.90 | 1292.17 | +1.80 | +6.19% | 81022.86 | 23893.56 | 8.66% | | 600329 | 达仁堂 | 34.97 | 12.15 | +1.87 | +5.65% | 157523 | 54728.04 | 2.78% | | 688321 | 微芯生物 | 35.77 | -126.38 | +1.79 | +5.27% | 261648.2 | 91078.59 | 6.42% | | 688506 | 百利天恒 | 297.00 | -65.11 | +13.12 | +4.62% | 10573.03 | 30874.38 | 1.03% | | 688068 | 热景生物 | 191.50 | -80.67 | +8.10 | +4.42% | 28440.87 | 53095.97 | 3.07% | | 002562 | 兄弟科技 | 6.51 | 79.66 | +0.25 | +3.99% | 3051173 | 199633.4 | 43.54% | | 688076 | 诺泰生物 | 40.46 | 26.06 | +1.55 | +3.98% | 205635 | 82135.44 | 6.51% | | 603590 | 康辰药业 | 50.10 | 177.18 | +1.80 | +3.73% | 175550 | 86351.27 | 11.16% | | 688656 | 浩欧博 | 155.50 | 285.02 | +5.50 | +3.67% | 18163.11 | 27568.38 | 2.86% | | 688075 | 安旭生物 | 41.56 | 33.83 | +1.41 | +3.51% | 27700.5 | 11548.94 | 2.18% | | 603858 | 步长制药 | 17.80 | -54.60 | +0.56 | +3.25% | 240267 | 43161.98 | 2.17% | | 688331 | 荣昌生物 | 68.72 | -28.20 | +2.10 | +3.15% | 131940.6 | 89074.32 | 8.13% | | 002422 | 科伦药业 | 33.84 | 21.68 | +0.99 | +3.01% | 235743 | 78815.17 | 1.81% | | 688266 | 泽璟制药-U | 129.70 | -271.20 | +3.69 | +2.93% | 36995.34 | 46374.91 | 1.40% | | 688117 | 圣诺生物 | 38.37 | 74.86 | +1.09 | +2.92% | 143196.2 | 53721.77 | 9.10% | | 300436 | 广生堂 | 64.24 | -60.13 | +1.73 | +2.77% | 222942 | 140418.6 | 16.31% | | 688289 | 圣湘生物 | 21.27 | 43.04 | +0.54 | +2.60% | 122910 | 26059.1 | 2.12% | | 300119 | 瑞普生物 | 20.34 | 28.96 | +0.49 | +2.47% | 244439 | 49993.61 | 7.30% | | 300685 | 艾德生物 | 23.40 | 32.59 | +0.56 | +2.45% | 131427 | 30409.81 | 3.37% | | 300009 | 安科生物 | 9.29 | 22.25 | +0.22 | +2.43% | 798607.1 | 74701.7 | 6.54% | | 002550 | 千红制药 | 9.72 | 30.13 | +0.23 | +2.42% | 1244991 | 119501.7 | 13.00% | | 002294 | 信立泰 | 46.30 | 85.79 | +0.88 | +1.94% | 97803 | 45098.59 | 0.88% | | 002653 | 海思科 | 46.50 | 148.74 | +0.85 | +1.86% | 40253 | 18642.24 | 0.75% | | 603087 | 甘李药业 | 57.00 | 41.25 | +1.00 | +1.79% | 143854 | 81700.54 | 2.58% | | 688192 | 迪哲医药-U | 65.93 | -37.20 | +1.03 | +1.59% | 34983.8 | 23016.86 | 0.85% | | 300642 | 透景生命 | 15.64 | 64.37 | +0.24 | +1.56% | 43907 | 6744.251 | 3.19% | | 603538 | 美诺华 | 23.26 | 69.11 | +0.34 | +1.48% | 298842 | 69256.42 | 13.87% | | 688338 | 赛科希德 | 26.23 | 26.34 | +0.38 | +1.47% | 22037.68 | 5730.32 | 2.08% | | 688319 | 欧林生物 | 17.75 | 181.68 | +0.25 | +1.43% | 46950.86 | 8306.415 | 1.16% | | 002675 | 东诚药业 | 14.52 | 83.01 | +0.20 | +1.40% | 129278 | 18451.97 | 1.74% | | 688180 | 君实生物-U | 38.51 | -32.07 | +0.52 | +1.37% | 151394.1 | 57921.65 | 1.98% | | 600420 | 国药现代 | 11.20 | 13.49 | +0.15 | +1.36% | 200464 | 22223.58 | 1.68% | | 002262 | 恩华药业 | 21.59 | 18.61 | +0.27 | +1.27% | 137505 | 29438.64 | 1.56% | | 688513 | 苑东生物 | 42.09 | 33.20 | +0.50 | +1.20% | 22948.07 | 9584.17 | 1.30% | | 000513 | 丽珠集团 | 38.61 | 16.70 | +0.44 | +1.15% | 124750 | 47953.09 | 2.13% | | 688566 | 吉贝尔 | 29.64 | 27.32 | +0.32 | +1.09% | 19043.33 | 5567.566 | 0.95% | | 688185 | 康希诺 | 62.48 | -70.17 | +0.65 | +1.05% | 19772.67 | 12276.63 | 1.72% | | 300558 | 贝达药业 | 58.72 | 61.07 | +0.59 | +1.01% | 107283 | 62707.01 | 2.56% | | 688278 | 特宝生物 | 75.43 | 34.83 | +0.67 | +0.90% | 22135.48 | 16544.74 | 0.54% | | 002932 | 明德生物 | 21.06 | 126.19 | +0.17 | +0.81% | 69710 | 14712.82 | 4.47% | | 603566 | 普莱柯 | 14.30 | 41.79 | +0.11 | +0.78% | 53600 | 7648.356 | 1.55% | | 301201 | 诚达药业 | 23.92 | -76.86 | +0.17 | +0.72% | 44723 | 10675.82 | 5.13% | | 300702 | 天宇股份 | 26.07 | 89.29 | +0.18 | +0.70% | 49296 | 12804.59 | 2.33% | | 603456 | 九洲药业 | 16.38 | 23.52 | +0.11 | +0.68% | 375404 | 61246.46 | 4.22% | | 300391 | *ST长药 | 4.53 | -2.47 | +0.03 | +0.67% | 77895 | 3510.33 | 2.22% | | 603367 | 辰欣药业 | 15.63 | 14.45 | +0.10 | +0.64% | 102043 | 15999.26 | 2.25% | | 002821 | 凯莱英 | 97.53 | 35.40 | +0.53 | +0.55% | 79124 | 76552.81 | 2.50% | | 000766 | 通化金马 | 23.97 | 393.77 | +0.13 | +0.55% | 229985 | 54674.1 | 2.38% | | 603392 | 万泰生物 | 59.12 | -1037.74 | +0.32 | +0.54% | 45551 | 26759.3 | 0.36% | | 600867 | 通化东宝 | 7.99 | -106.82 | +0.04 | +0.50% | 240356 | 19197.77 | 1.21% | | 688578 | 艾力斯 | 99.48 | 29.18 | +0.49 | +0.50% | 48946.46 | 48253.03 | 1.09% | | 600380 | 健康元 | 11.75 | 15.55 | +0.05 | +0.43% | 176824 | 20734.56 | 0.97% | | 688298 | 东方生物 | 28.20 | -9.85 | +0.11 | +0.39% | 34645.22 | 9741.596 | 1.72% | | 605116 | 奥锐特 | 21.78 | 22.57 | +0.08 | +0.37% | 23241 | 5028.752 | 0.58% | | 688302 | 海创药业-U | 52.05 | -27.95 | +0.15 | +0.29% | 33506.54 | 17292.54 | 4.11% | | 600195 | 中牧股份 | 7.58 | 132.61 | +0.02 | +0.26% | 179335 | 13566.6 | 1.76% | | 601089 | 福元医药 | 18.45 | 18.19 | +0.03 | +0.16% | 63482 | 11638.78 | 1.32% | | 301075 | 多瑞医药 | 32.60 | -34.44 | +0.05 | +0.15% | 34391 | 10987.4 | 4.30% | | 600201 | 生物股份 | 7.87 | 110.38 | +0.01 | +0.13% | 582264 | 46005.65 | 5.20% | | 600566 | 济川药业 | 26.32 | 11.41 | +0.02 | +0.08% | 51470 | 13547.52 | 0.56% | | 002773 | 康弘药业 | 31.72 | 23.99 | +0.02 | +0.06% | 71435 | 22629.33 | 1.04% | | 600276 | 恒瑞医药 | 57.22 | 55.51 | +0.01 | +0.02% | 436928 | 249197.7 | 0.68% | | 000590 | 启迪药业 | 13.86 | -24.87 | 0.00 | 0.00% | 549406 | 77642.89 | 22.95% | | 002166 | 莱茵生物 | 8.15 | 36.19 | 0.00 | 0.00% | 188744 | 15288.95 | 4.22% | | 300841 | 康华生物 | -- | -- | -- | -- | -- | -- | -- | | 605507 | 国邦医药 | 20.67 | 14.48 | -0.01 | -0.05% | 20674 | 4258.198 | 0.69% | | 688177 | 百奥泰 | 26.88 | -22.96 | -0.02 | -0.07% | 33254.69 | 8869.072 | 0.80% | | 002880 | 卫光生物 | 28.80 | 26.08 | -0.03 | -0.10% | 16731 | 4797.098 | 0.74% | | 300294 | 博雅生物 | 26.30 | 34.50 | -0.04 | -0.15% | 40741 | 10686.62 | 0.81% | | 688687 | 凯因科技 | 27.21 | 31.88 | -0.05 | -0.18% | 58401.62 | 15834.55 | 3.42% | | 600521 | 华海药业 | 20.95 | 27.38 | -0.04 | -0.19% | 550029 | 113253.7 | 3.78% | | 300363 | 博腾股份 | 19.62 | -54.28 | -0.04 | -0.20% | 362744 | 70662.68 | 7.25% | | 688606 | 奥泰生物 | 67.39 | 16.75 | -0.17 | -0.25% | 5918.61 | 3977.214 | 0.75% | | 600211 | 西藏药业 | 37.28 | 11.92 | -0.10 | -0.27% | 25816 | 9608.77 | 0.80% | | 600062 | 华润双鹤 | 18.69 | 11.98 | -0.06 | -0.32% | 77925 | 14521.01 | 0.75% | | 603676 | 卫信康 | 12.16 | 22.44 | -0.04 | -0.33% | 144890 | 17470.28 | 3.33% | | 688366 | 昊海生科 | 51.10 | 28.84 | -0.17 | -0.33% | 6176.34 | 3149.223 | 0.32% | | 688253 | 英诺特 | 30.27 | 21.07 | -0.11 | -0.36% | 23725.02 | 7168.499 | 3.45% | | 603387 | 基蛋生物 | 8.24 | 20.69 | -0.03 | -0.36% | 54739 | 4500.583 | 1.08% | | 688799 | 华纳药厂 | 53.60 | 48.38 | -0.20 | -0.37% | 64242.53 | 34160.86 | 4.89% | | 600436 | 片仔癀 | 197.00 | 39.59 | -0.79 | -0.40% | 23663 | 46650.03 | 0.39% | | 688373 | 盟科药业-U | 7.40 | -12.12 | -0.03 | -0.40% | 149478.4 | 10920.39 | 4.08% | | 300482 | 万孚生物 | 21.71 | 19.63 | -0.09 | -0.41% | 52512 | 11368.04 | 1.22% | | 688276 | 百克生物 | 21.70 | 52.01 | -0.09 | -0.41% | 26049.48 | 5627.485 | 0.63% | | 000915 | 华特达因 | 32.95 | 14.59 | -0.14 | -0.42% | 36780 | 12140.72 | 1.57% | | 000739 | 普洛药业 | 14.61 | 16.34 | -0.07 | -0.48% | 89086 | 12989.81 | 0.77% | | 300573 | 兴齐眼药 | 54.04 | 29.52 | -0.27 | -0.50% | 90724 | 48620.41 | 4.81% | | 688739 | 成大生物 | 27.90 | 34.83 | -0.14 | -0.50% | 43507.7 | 12137.03 | 1.04% | | 002102 | 能特科技 | 3.91 | -24.06 | -0.02 | -0.51% | 1222779 | 47110.64 | 5.25% | | 600079 | 人福医药 | 21.28 | 25.10 | -0.11 | -0.51% | 130867 | 27931.2 | 0.85% | | 001367 | 海森药业 | 22.93 | 28.94 | -0.12 | -0.52% | 19962 | 4563.121 | 5.16% | | 002287 | 奇正藏药 | 22.37 | 21.20 | -0.12 | -0.53% | 11110 | 2478.251 | 0.21% | | 002275 | 桂林三金 | 14.74 | 16.45 | -0.08 | -0.54% | 39290 | 5774.559 | 0.70% | | 688575 | 亚辉龙 | 14.74 | 34.23 | -0.08 | -0.54% | 34914.56 | 5135.824 | 0.61% | | 600750 | 江中药业 | 21.86 | 17.26 | -0.12 | -0.55% | 37459 | 8207.047 | 0.60% | | 600267 | 海正药业 | 12.16 | 26.66 | -0.07 | -0.57% | 724136.9 | 87287.01 | 6.04% | | 002252 | 上海莱士 | 6.86 | 22.74 | -0.04 | -0.58% | 362502 | 24877.58 | 0.55% | | 600085 | 同仁堂 | 35.46 | 31.73 | -0.21 | -0.59% | 72477 | 25739.6 | 0.53% | | 002688 | 金河生物 | 6.69 | 48.62 | -0.04 | -0.59% | 439743 | 29390.37 | 5.90% | | 300357 | 我武生物 | 21.57 | 35.86 | -0.13 | -0.60% | 62719 | 13538.7 | 1.30% | | 688217 | 睿昂基因 | 26.54 | -114.54 | -0.16 | -0.60% | 7840.79 | 2063.584 | 1.40% | | 688526 | 科前生物 | 16.12 | 18.63 | -0.10 | -0.62% | 26056.06 | 4190.363 | 0.56% | | 603168 | 莎普爱思 | 7.90 | -24.98 | -0.05 | -0.63% | 127953 | 10178.83 | 3.97% | | 603896 | 寿仙谷 | 21.43 | 27.24 | -0.14 | -0.65% | 28226 | 6020.199 | 1.42% | | 002399 | 海普瑞 | 12.11 | 27.41 | -0.08 | -0.66% | 50661 | 6103.292 | 0.41% | | 688336 | 三生国健 | 59.20 | 50.97 | -0.40 | -0.67% | 105953 | 61768.38 | 1.72% | | 002007 | 华兰生物 | 15.95 | 25.59 | -0.11 | -0.68% | 121654 | 19430.44 | 0.77% | | 000538 | 云南白药 | 55.60 | 19.91 | -0.39 | -0.70% | 69253 | 38559.82 | 0.39% | | 300406 | 九强生物 | 14.07 | 16.71 | -0.11 | -0.78% | 55461 | 7765.476 | 1.31% | | 600285 | 羚锐制药 | 22.71 | 17.20 | -0.18 | -0.79% | 64807 | 14735.29 | 1.15% | | 300122 | 智飞生物 | 20.16 | 188.81 | -0.16 | -0.79% | 252267 | 50715 | 1.78% | | 600671 | 天目药业 | 13.53 | 54.81 | -0.11 | -0.81% | 33783 | 4556.198 | 2.78% | | 301507 | 民生健康 | 14.75 | 54.97 | -0.12 | -0.81% | 54804 | 8032.929 | 4.96% | | 300463 | 迈克生物 | 12.19 | 246.06 | -0.10 | -0.81% | 94642 | 11485.65 | 1.93% | | 300239 | 东宝生物 | 5.88 | 44.15 | -0.05 | -0.84% | 118473 | 6931.46 | 2.01% | | 600332 | 白云山 | 26.49 | 15.96 | -0.23 | -0.86% | 50516 | 13421.56 | 0.36% | | 688197 | 首药控股-U | 41.13 | -29.21 | -0.36 | -0.87% | 15489.47 | 6369.291 | 2.42% | | 002317 | 众生药业 | 15.96 | -50.74 | -0.14 | -0.87% | 518155 | 83260.45 | 6.80% | | 600572 | 康恩贝 | 4.50 | 19.05 | -0.04 | -0.88% | 249309 | 11219.08 | 0.99% | | 002022 | 科华生物 | 6.54 | -5.06 | -0.06 | -0.91% | 156441 | 10108.07 | 3.04% | | 300181 | 佐力药业 | 18.51 | 23.76 | -0.17 | -0.91% | 121727 | 22634.99 | 2.02% | | 301207 | 华兰疫苗 | 17.17 | 51.67 | -0.16 | -0.92% | 21508 | 3687.242 | 1.52% | | 603229 | 奥翔药业 | 9.28 | 36.09 | -0.09 | -0.96% | 97608 | 9026.141 | 1.18% | | 300142 | 沃森生物 | 11.30 | 138.30 | -0.11 | -0.96% | 327230 | 36840.06 | 2.10% | | 600518 | 康美药业 | 2.05 | 2950.55 | -0.02 | -0.97% | 3229785 | 66981.28 | 2.34% | | 002099 | 海翔药业 | 6.12 | -28.01 | -0.06 | -0.97% | 155339 | 9479.097 | 0.96% | | 603880 | 南卫股份 | 6.12 | -8.83 | -0.06 | -0.97% | 75706 | 4618.402 | 2.62% | | 605177 | 东亚药业 | 19.20 | -16.74 | -0.19 | -0.98% | 24373 | 4662.612 | 2.16% | | 600851 | 海欣股份 | 7.05 | 56.07 | -0.07 | -0.98% | 109417 | 7668.781 | 1.48% | | 873167 | 新赣江 | 24.97 | 125.04 | -0.25 | -0.99% | 14684 | 3627.533 | 3.51% | | 301509 | 金凯生科 | 39.59 | 68.82 | -0.41 | -1.03% | 72438 | 28328.07 | 12.77% | | 002817 | 黄山胶囊 | 7.61 | 43.14 | -0.08 | -1.04% | 50949 | 3878.829 | 1.76% | | 600196 | 复星医药 | 25.41 | 23.20 | -0.27 | -1.05% | 148838 | 37846.43 | 0.70% | | 688062 | 迈威生物-U | 30.85 | -10.91 | -0.33 | -1.06% | 125086.7 | 38594.2 | 6.13% | | 688468 | 科美诊断 | 7.47 | 29.03 | -0.08 | -1.06% | 58281.21 | 4342.667 | 1.45% | | 301281 | 科源制药 | 32.65 | 57.03 | -0.35 | -1.06% | 23178 | 7611.247 | 3.37% | | 300434 | 金石亚药 | 10.12 | 62.74 | -0.11 | -1.08% | 176233 | 17794.32 | 5.26% | | 301111 | 粤万年青 | 16.47 | -239.19 | -0.18 | -1.08% | 25769 | 4223.758 | 1.61% | | 603439 | 贵州三力 | 12.63 | 19.91 | -0.14 | -1.10% | 182799 | 23173.56 | 4.53% | | 300289 | 利德曼 | 5.37 | -39.67 | -0.06 | -1.10% | 78861 | 4222.97 | 1.45% | | 688658 | 悦康药业 | 24.09 | 2108.85 | -0.27 | -1.11% | 114334.8 | 27422.55 | 2.54% | | 688193 | 仁度生物 | 42.10 | -163.57 | -0.48 | -1.13% | 2788.11 | 1169.179 | 0.88% | | 603658 | 安图生物 | 37.57 | 18.83 | -0.43 | -1.13% | 26288 | 9881.462 | 0.46% | | 002603 | 以岭药业 | 14.79 | -35.17 | -0.17 | -1.14% | 129259 | 19136.59 | 0.94% | | 002332 | 仙琚制药 | 9.50 | 24.09 | -0.11 | -1.14% | 160578 | 15289.48 | 1.63% | | 002038 | 双鹭药业 | 7.51 | -78.54 | -0.09 | -1.18% | 188181 | 14079.5 | 2.21% | | 000153 | 丰原药业 | 6.67 | 20.42 | -0.08 | -1.19% | 177976 | 11804.74 | 3.93% | | 836547 | 无锡晶海 | 25.00 | 41.05 | -0.30 | -1.19% | 7103 | 1772.115 | 2.00% | | 600479 | 千金药业 | 10.71 | 18.86 | -0.13 | -1.20% | 66831 | 7152.445 | 1.60% | | 002793 | 罗欣药业 | 4.94 | -5.82 | -0.06 | -1.20% | 230050 | 11287.09 | 2.12% | | 002019 | 亿帆医药 | 14.50 | 45.23 | -0.18 | -1.23% | 205535 | 29809.6 | 2.41% | | 600080 | 金花股份 | 7.18 | 51.67 | -0.09 | -1.24% | 41308 | 2971.19 | 1.11% | | 002001 | 新和成 | 21.50 | 9.61 | -0.27 | -1.24% | 258458 | 55819.25 | 0.85% | | 000661 | 长春高新 | 99.42 | 18.46 | -1.25 | -1.24% | 69238 | 68810.75 | 1.73% | | 000650 | 仁和药业 | 5.56 | 16.60 | -0.07 | -1.24% | 227014 | 12641.75 | 1.71% | | 870656 | 海昇药业 | 18.10 | 38.31 | -0.23 | -1.25% | 10620 | 1922.684 | 4.25% | | 000518 | *ST四环 | 2.35 | -19.68 | -0.03 | -1.26% | 139675 | 3278.478 | 1.36% | | 600351 | 亚宝药业 | 6.26 | 18.44 | -0.08 | -1.26% | 169964 | 10614.45 | 2.43% | | 300705 | 九典制药 | 16.07 | 15.69 | -0.21 | -1.29% | 130531 | 20971.84 | 3.53% | | 600664 | 哈药股份 | 3.81 | 14.43 | -0.05 | -1.30% | 415970 | 15838.28 | 1.65% | | 600993 | 马应龙 | 27.38 | 22.10 | -0.36 | -1.30% | 37871 | 10384.89 | 0.88% | | 000623 | 吉林敖东 | 18.21 | 11.32 | -0.24 | -1.30% | 243183 | 44389.36 | 2.04% | | 002737 | 葵花药业 | 15.80 | 31.39 | -0.21 | -1.31% | 64588 | 10218.53 | 1.11% | | 301301 | 川宁生物 | 12.00 | 20.03 | -0.16 | -1.32% | 182622 | 21898.95 | 2.95% | | 603351 | 威尔药业 | 30.31 | 27.66 | -0.41 | -1.33% | 24825 | 7510.895 | 1.83% | | 000423 | 东阿阿胶 | 49.04 | 19.39 | -0.67 | -1.35% | 102237 | 50380.56 | 1.59% | | 300636 | 同和药业 | 8.02 | 40.19 | -0.11 | -1.35% | 55780 | 4458.821 | 1.52% | | 300878 | 维康药业 | 16.71 | -13.32 | -0.23 | -1.36% | 25806 | 4278.902 | 1.79% | | 301246 | 宏源药业 | 15.19 | 208.43 | -0.21 | -1.36% | 60115 | 9098.104 | 3.72% | | 000788 | 北大医药 | 6.42 | 27.41 | -0.09 | -1.38% | 184152 | 11754.47 | 3.09% | | 000534 | 万泽股份 | 14.24 | 35.95 | -0.20 | -1.39% | 56641 | 8079.397 | 1.14% | | 002864 | 盘龙药业 | 29.13 | 25.72 | -0.41 | -1.39% | 29926 | 8721.363 | 4.04% | | 301130 | 西点药业 | 31.15 | 69.03 | -0.44 | -1.39% | 22631 | 7017.805 | 3.86% | | 002644 | 佛慈制药 | 8.42 | 70.41 | -0.12 | -1.41% | 59455 | 4998.109 | 1.16% | | 600161 | 天坛生物 | 19.54 | 26.17 | -0.28 | -1.41% | 126342 | 24787.2 | 0.64% | | 300683 | 海特生物 | 28.42 | -55.74 | -0.41 | -1.42% | 30226 | 8558.909 | 2.48% | | 603707 | 健友股份 | 10.79 | 23.76 | -0.16 | -1.46% | 174205 | 18689.49 | 1.08% | | 688520 | 神州细胞 | 73.39 | 321.93 | -1.10 | -1.48% | 55374.76 | 40560.67 | 1.24% | | 002424 | 贵州百灵 | 5.24 | 1201.24 | -0.08 | -1.50% | 372572 | 19462.04 | 3.07% | | 600216 | 浙江医药 | 15.04 | 9.91 | -0.23 | -1.51% | 315812 | 47356.4 | 3.28% | | 000790 | 华神科技 | 3.91 | -103.50 | -0.06 | -1.51% | 174040 | 6775.965 | 2.79% | | 833575 | 康乐卫士 | 15.41 | -12.69 | -0.24 | -1.53% | 32991 | 5100.29 | 1.76% | | 688443 | 智翔金泰-U | 29.81 | -14.49 | -0.47 | -1.55% | 59599.58 | 17747.34 | 5.11% | | 603520 | 司太立 | 10.13 | -94.42 | -0.16 | -1.55% | 84224 | 8531.548 | 1.92% | | 000403 | 派林生物 | 17.60 | 23.48 | -0.28 | -1.57% | 140731 | 24736.96 | 1.50% | | 000919 | 金陵药业 | 6.89 | 235.25 | -0.11 | -1.57% | 84340 | 5811.514 | 1.43% | | 301093 | 华兰股份 | 24.80 | 71.10 | -0.40 | -1.59% | 27671 | 6915.443 | 1.76% | | 002349 | 精华制药 | 7.36 | 29.96 | -0.12 | -1.60% | 121567 | 8964.326 | 1.49% | | 688426 | 康为世纪 | 22.07 | -16.44 | -0.36 | -1.60% | 9386.97 | 2076.589 | 2.54% | | 000999 | 华润三九 | 30.62 | 15.61 | -0.50 | -1.61% | 151036 | 46468.31 | 0.91% | | 600613 | 神奇制药 | 6.73 | 57.57 | -0.11 | -1.61% | 74169 | 4968.088 | 1.55% | | 300439 | 美康生物 | 10.85 | 19.92 | -0.18 | -1.63% | 71497 | 7742.782 | 2.44% | | 000952 | 广济药业 | 6.63 | -8.25 | -0.11 | -1.63% | 87809 | 5813.414 | 2.55% | | 300832 | 新产业 | 53.88 | 23.01 | -0.91 | -1.66% | 41985 | 22677.46 | 0.62% | | 688767 | 博拓生物 | 35.40 | 38.14 | -0.60 | -1.67% | 12885.37 | 4584.552 | 0.86% | | 300534 | 陇神戎发 | 9.95 | 108.41 | -0.17 | -1.68% | 135120 | 13434.89 | 4.47% | | 688363 | 华熙生物 | 50.31 | 738.97 | -0.86 | -1.68% | 24483.21 | 12418.6 | 0.51% | | 688136 | 科兴制药 | 46.01 | 205.70 | -0.79 | -1.69% | 62100.04 | 28431.84 | 3.11% | | 300601 | 康泰生物 | 16.20 | 106.42 | -0.28 | -1.70% | 151099 | 24516.2 | 1.68% | | 300519 | 新光药业 | 15.38 | 47.23 | -0.27 | -1.73% | 32734 | 5021.033 | 2.87% | | 300039 | 上海凯宝 | 6.24 | 17.57 | -0.11 | -1.73% | 230664 | 14431.47 | 2.52% | | 300639 | 凯普生物 | 6.19 | -5.99 | -0.11 | -1.75% | 208971 | 12968.58 | 3.29% | | 300026 | 红日药业 | 3.91 | 496.12 | -0.07 | -1.76% | 561458 | 21946.11 | 2.05% | | 301258 | 富士莱 | 33.34 | 88.44 | -0.61 | -1.80% | 41487 | 13804.42 | 12.25% | | 002412 | 汉森制药 | 6.53 | 18.97 | -0.12 | -1.80% | 106709 | 6955.391 | 2.14% | | 002020 | 京新药业 | 15.18 | 18.56 | -0.28 | -1.81% | 235656 | 35781.36 | 3.59% | | 000597 | 东北制药 | 5.37 | 19.72 | -0.10 | -1.83% | 170202 | 9145.443 | 1.21% | | 600535 | 天士力 | 15.57 | 23.86 | -0.29 | -1.83% | 138719 | 21672.55 | 0.93% | | 600129 | 太极集团 | 21.26 | -81.29 | -0.40 | -1.85% | 153281 | 32556.84 | 2.75% | | 600624 | 复旦复华 | 6.83 | -35.63 | -0.13 | -1.87% | 161702 | 11032.23 | 2.38% | | 600530 | 交大昂立 | 8.40 | 241.84 | -0.16 | -1.87% | 312136 | 25721.73 | 4.03% | | 688163 | 赛伦生物 | 20.51 | 47.66 | -0.40 | -1.91% | 13934.93 | 2848.624 | 3.14% | | 002872 | ST天圣 | 4.58 | -18.35 | -0.09 | -1.93% | 39803 | 1824.161 | 1.85% | | 300942 | 易瑞生物 | 10.59 | 203.53 | -0.21 | -1.94% | 392739 | 41742.6 | 9.79% | | 002868 | *ST绿康 | 23.60 | -8.28 | -0.47 | -1.95% | 6982 | 1653.016 | 0.45% | | 833230 | 欧康医药 | 16.03 | 104.15 | -0.32 | -1.96% | 11884 | 1903.878 | 2.54% | | 002198 | 嘉应制药 | 6.43 | 105.84 | -0.13 | -1.98% | 82543 | 5332.564 | 1.63% | | 002826 | 易明医药 | 17.78 | 92.07 | -0.36 | -1.98% | 89401 | 15827.7 | 5.13% | | 000931 | 中关村 | 5.43 | 70.85 | -0.11 | -1.99% | 126793 | 6850.788 | 1.69% | | 603718 | 海利生物 | 7.39 | 26.08 | -0.15 | -1.99% | 82586 | 6113.39 | 1.27% | | 600488 | 津药药业 | 4.43 | 36.24 | -0.09 | -1.99% | 105306 | 4659.933 | 0.96% | | 000756 | 新华制药 | 16.67 | 26.12 | -0.34 | -2.00% | 259445 | 43187.49 | 5.27% | | 300194 | 福安药业 | 4.40 | 23.12 | -0.09 | -2.00% | 298857 | 13156.6 | 3.09% | | 300233 | 金城医药 | 16.60 | 42.81 | -0.34 | -2.01% | 158279 | 26220.09 | 4.28% | | 002728 | 特一药业 | 8.74 | 104.41 | -0.18 | -2.02% | 486935 | 42723.46 | 12.94% | | 301331 | 恩威医药 | 36.53 | 82.83 | -0.77 | -2.06% | 34735 | 12874.44 | 11.10% | | 600222 | 太龙药业 | 6.15 | 114.60 | -0.13 | -2.07% | 214646 | 13241.63 | 3.74% | | 300966 | 共同药业 | 18.89 | -72.45 | -0.40 | -2.07% | 24242 | 4571.174 | 3.16% | | 301211 | 亨迪药业 | 17.86 | 79.76 | -0.38 | -2.08% | 38885 | 6939.833 | 1.35% | | 688505 | 复旦张江 | 8.91 | 230.60 | -0.19 | -2.09% | 131003.7 | 11665.42 | 1.84% | | 301277 | 新天地 | 14.46 | 32.53 | -0.31 | -2.10% | 105540 | 15200.82 | 10.45% | | 603222 | 济民健康 | 6.81 | -40.54 | -0.15 | -2.16% | 399032 | 27073.61 | 7.60% | | 300147 | ST香雪 | 8.10 | -5.88 | -0.18 | -2.17% | 140588 | 11453.84 | 2.14% | | 002566 | 益盛药业 | 8.08 | 62.29 | -0.18 | -2.18% | 59185 | 4786.135 | 2.55% | | 300497 | 富祥药业 | 9.77 | -19.80 | -0.22 | -2.20% | 169978 | 16660.96 | 3.75% | | 688098 | 申联生物 | 6.20 | -55.89 | -0.14 | -2.21% | 59974.35 | 3715.978 | 1.46% | | 300254 | 仟源医药 | 11.07 | 80.15 | -0.25 | -2.21% | 297187 | 32704.05 | 13.19% | | 600252 | 中恒集团 | 2.63 | -21.08 | -0.06 | -2.23% | 486254 | 12810.68 | 1.47% | | 002907 | 华森制药 | 16.56 | 90.12 | -0.38 | -2.24% | 86546 | 14338.65 | 2.80% | | 688247 | 宣泰医药 | 10.84 | 39.22 | -0.25 | -2.25% | 55898.14 | 6031.856 | 3.93% | | 300111 | 向日葵 | 3.40 | 612.50 | -0.08 | -2.30% | 258042 | 8752.524 | 2.30% | | 300871 | 回盛生物 | 20.40 | 101.30 | -0.48 | -2.30% | 91904 | 18818.27 | 4.54% | | 603998 | 方盛制药 | 10.14 | 16.29 | -0.24 | -2.31% | 193140 | 19580.91 | 4.40% | | 300267 | 尔康制药 | 3.36 | -19.91 | -0.08 | -2.33% | 662270 | 22073.65 | 4.66% | | 300110 | 华仁药业 | 3.35 | -2.82 | -0.08 | -2.33% | 241242 | 8066.517 | 2.04% | | 688670 | 金迪克 | 14.35 | -19.73 | -0.35 | -2.38% | 13125.53 | 1879.817 | 1.07% | | 300452 | 山河药辅 | 13.52 | 27.14 | -0.33 | -2.38% | 127328 | 17261.05 | 6.82% | | 300381 | 溢多利 | 7.31 | 219.79 | -0.18 | -2.40% | 108186 | 7911.104 | 2.21% | | 300158 | 振东制药 | 4.77 | -3.55 | -0.12 | -2.45% | 367129 | 17412.88 | 3.65% | | 300401 | 花园生物 | 15.34 | 26.53 | -0.39 | -2.48% | 313549 | 47971.86 | 5.86% | | 688399 | 硕世生物 | 52.45 | -150.39 | -1.35 | -2.51% | 14499.97 | 7662.455 | 1.73% | | 002940 | 昂利康 | 41.05 | 121.74 | -1.08 | -2.56% | 95115 | 38622.95 | 5.13% | | 600812 | 华北制药 | 6.81 | 70.25 | -0.18 | -2.58% | 311708 | 21317.31 | 1.82% | | 600422 | 昆药集团 | 14.13 | 17.61 | -0.38 | -2.62% | 250381 | 35660.91 | 3.31% | | 600594 | 益佰制药 | 4.04 | -12.39 | -0.11 | -2.65% | 202707 | 8173.784 | 2.56% | | 300583 | 赛托生物 | 17.80 | -28.29 | -0.50 | -2.73% | 72568 | 12933.99 | 3.90% | | 000908 | ST景峰 | 5.98 | 37.17 | -0.17 | -2.76% | 160488 | 9631.857 | 1.82% | | 300086 | 康芝药业 | 5.58 | -14.16 | -0.16 | -2.79% | 203412 | 11283.29 | 4.62% | | 603976 | 正川股份 | 19.34 | 67.82 | -0.56 | -2.81% | 35401 | 6867.105 | 2.34% | | 300501 | 海顺新材 | 16.09 | 45.24 | -0.48 | -2.90% | 105242 | 16933.55 | 8.41% | | 301089 | 拓新药业 | 32.84 | -162.85 | -0.98 | -2.90% | 56360 | 18532.6 | 6.20% | | 000813 | 德展健康 | 3.32 | -279.43 | -0.10 | -2.92% | 568299 | 18795.15 | 2.63% | | 603139 | 康惠制药 | 22.12 | -20.47 | -0.68 | -2.98% | 34663 | 7658.978 | 3.47% | | 832982 | 锦波生物 | 350.00 | 50.37 | -10.87 | -3.01% | 12053 | 42698.22 | 2.02% | | 688553 | 汇宇制药-W | 19.13 | 31.99 | -0.60 | -3.04% | 172138.4 | 33048.53 | 5.01% | | 430478 | 峆一药业 | 20.60 | 28.73 | -0.66 | -3.10% | 22738 | 4698.836 | 4.82% | | 605199 | ST葫芦娃 | 8.73 | -12.59 | -0.28 | -3.11% | 65321 | 5730.046 | 1.63% | | 600771 | 广誉远 | 19.93 | 100.85 | -0.65 | -3.16% | 129843 | 26045.63 | 2.65% | | 002141 | 贤丰控股 | 3.92 | -41.05 | -0.13 | -3.21% | 429658 | 17012.25 | 4.16% | | 002030 | 达安基因 | 6.23 | -17.18 | -0.21 | -3.26% | 363347 | 22519.67 | 2.59% | | 300199 | 翰宇药业 | 18.26 | -179.83 | -0.63 | -3.34% | 737900 | 135352.8 | 10.45% | | 603207 | 小方制药 | 32.68 | 24.64 | -1.14 | -3.37% | 57635 | 18936.18 | 14.41% | | 600789 | 鲁抗医药 | 10.04 | 22.23 | -0.37 | -3.55% | 685030 | 68742.31 | 7.62% | | 688176 | 亚虹医药-U | 11.23 | -16.64 | -0.42 | -3.61% | 435137.9 | 49335.39 | 10.01% | | 002370 | 亚太药业 | 4.01 | 101.58 | -0.15 | -3.61% | 1145649 | 46262.56 | 15.36% | | 002873 | 新天药业 | 10.13 | 60.40 | -0.38 | -3.62% | 310115 | 31670.06 | 12.99% | | 000989 | 九芝堂 | 11.09 | 50.45 | -0.42 | -3.65% | 1085973 | 123569.5 | 15.64% | | 600227 | 赤天化 | 2.36 | -43.07 | -0.09 | -3.67% | 438556 | 10388.45 | 3.43% | | 000566 | 海南海药 | 6.01 | -4.94 | -0.23 | -3.69% | 789544 | 47112.05 | 6.77% | | 600557 | 康缘药业 | 15.58 | 25.95 | -0.61 | -3.77% | 170382 | 26737.28 | 3.01% | | 300584 | 海辰药业 | 34.21 | 97.98 | -1.40 | -3.93% | 95365 | 32578 | 11.61% | | 002437 | 誉衡药业 | 3.12 | 29.11 | -0.13 | -4.00% | 2052007 | 64399.81 | 9.77% | | 300006 | 莱美药业 | 4.60 | -50.07 | -0.21 | -4.37% | 1847820 | 83872.05 | 17.50% | | 300204 | 舒泰神 | 40.28 | -134.20 | -1.90 | -4.50% | 211707 | 86510.07 | 4.67% | | 600200 | *ST苏吴 | 2.19 | -318.73 | -0.11 | -4.78% | 13885 | 304.0815 | 0.20% | | 603567 | 珍宝岛 | 11.16 | 47.71 | -0.57 | -4.86% | 143613 | 16008.62 | 1.53% | | 002693 | *ST双成 | 7.47 | -38.91 | -0.39 | -4.96% | 245055 | 18388.93 | 5.96% | | 002898 | *ST赛隆 | 13.35 | -65.62 | -0.70 | -4.98% | 60322 | 8118.772 | 5.96% | | 002581 | ST未名 | 8.10 | -36.49 | -0.43 | -5.04% | 1548 | 125.388 | 0.04% | | 603669 | 灵康药业 | 5.78 | -31.26 | -0.31 | -5.09% | 399316 | 23264.87 | 5.54% | | 300485 | 赛升药业 | 13.13 | 39.10 | -0.75 | -5.40% | 303376 | 39921.49 | 11.08% | | 300016 | 北陆药业 | 8.73 | 264.57 | -0.50 | -5.42% | 549194 | 47804.31 | 10.89% | | 688221 | 前沿生物-U | 17.63 | -34.79 | -1.07 | -5.72% | 310733.8 | 55679.45 | 8.30% | | 002107 | 沃华医药 | 6.97 | 81.12 | -0.49 | -6.57% | 882044 | 62938.04 | 15.48% | | 002900 | 哈三联 | 14.15 | 405.45 | -1.23 | -8.00% | 269613 | 38087.29 | 15.58% | | 002923 | 润都股份 | 11.97 | 315.75 | -1.07 | -8.21% | 250118 | 30360.01 | 9.69% | | 430017 | 星昊医药 | 21.38 | 31.52 | -2.19 | -9.29% | 103497 | 22169.83 | 8.52% | | 002365 | 永安药业 | 23.05 | 236.52 | -2.56 | -10.00% | 461571 | 107475.4 | 18.80% | | 600513 | 联环药业 | 14.83 | 56.69 | -1.65 | -10.01% | 308091 | 46265.55 | 10.79% | | 300255 | 常山药业 | 43.60 | -217.74 | -6.21 | -12.47% | 897111.1 | 409106.5 | 9.79% |
|