中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
可孚医疗(301087)湖南省上涨家数:34下跌家数:106平均涨幅:-1.30%平均换手:3.63%总成交额:259.58亿元
更新时间：2024-05-10 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600744华银电力3.98-109.18+0.36+9.94%223303585984.2710.99%
000430张家界6.57-10.40+0.40+6.48%44326329439.2113.36%
000722湖南发展10.5568.59+0.56+5.61%33320334552.777.18%
000504南华生物10.23-116.55+0.53+5.46%46279348751.2314.90%
002716湖南白银3.63-67.91+0.18+5.22%147502852924.816.67%
600961株冶集团11.1619.01+0.51+4.79%39204043504.985.21%
688152麒麟信安47.63-103.98+1.93+4.22%2505711941.768.27%
600969郴电国际5.80-26.68+0.22+3.94%1440048346.073.89%
601901方正证券9.1231.53+0.34+3.87%2552601229531.93.10%
871634新威凌12.7832.97+0.44+3.57%310113946.06411.47%
000702正虹科技4.74-13.78+0.16+3.49%1623087505.226.09%
002096易普力12.9525.13+0.35+2.78%11157314348.22.28%
300866安克创新92.4923.21+1.78+1.96%3210729241.371.42%
000428华天酒店3.27-25.91+0.06+1.87%30791110098.033.02%
301109军信股份16.9813.22+0.25+1.49%273934624.412.78%
000989ST九芝8.2025.05+0.12+1.49%24340220118.913.51%
600478科力远4.78-124.90+0.06+1.27%110340253572.76.62%
001208华菱线缆8.0048.23+0.10+1.27%799236368.713.22%
688523航天环宇23.3071.36+0.29+1.26%7566318269.3720.77%
002567唐人神6.16-6.38+0.07+1.15%41899025803.332.97%
002452长高电新7.3224.90+0.07+0.97%17998013185.463.49%
601577长沙银行8.274.39+0.06+0.73%13545511161.830.34%
002125湘潭电化14.7025.67+0.07+0.48%1097509161606.617.44%
000548湖南投资4.6814.13+0.02+0.43%1067234972.942.14%
001218丽臣实业19.6519.97+0.08+0.41%80861584.951.09%
000932华菱钢铁5.167.46+0.02+0.39%858395.143974.751.24%
002155湖南黄金17.5238.64+0.06+0.34%46304181080.663.85%
601098中南传媒12.7712.80+0.04+0.31%14107917725.580.79%
000519中兵红箭13.9722.92+0.04+0.29%43228960234.713.10%
601636旗滨集团7.8910.18+0.02+0.25%20794516347.920.77%
000900现代投资4.0111.09+0.01+0.25%1178104712.680.78%
600390五矿资本4.6011.88+0.01+0.22%26402212124.750.59%
600458时代新材11.9524.77+0.02+0.17%650377768.060.81%
002852道道全8.6571.42+0.01+0.12%363033145.551.31%
002505鹏都农牧1.06-6.680.000.00%5230575502.810.82%
002554惠博普2.7633.600.000.00%1295563562.450.96%
872351华光源海6.9223.750.000.00%236181633.4396.70%
002847盐津铺子74.9026.51-0.10-0.13%88186616.710.51%
600963岳阳林纸4.96-36.52-0.01-0.20%889574405.570.50%
000998隆平高科12.42129.47-0.03-0.24%23061028787.911.78%
600479千金药业11.6315.46-0.03-0.26%603277040.2711.44%
300515三德科技10.0436.12-0.03-0.30%188891893.831.03%
301087可孚医疗38.2536.22-0.12-0.31%70092676.290.77%
000419通程控股4.7618.78-0.02-0.42%461332201.120.85%
002412汉森制药6.0914.72-0.03-0.49%1026906263.182.06%
688425铁建重工4.0513.97-0.02-0.49%1906077740.9141.29%
002523天桥起重2.89109.07-0.02-0.69%2173926261.011.54%
002879长缆科技14.2232.96-0.10-0.70%359445137.052.70%
600127金健米业6.75209.50-0.05-0.74%17338511769.682.70%
600929雪天盐业6.1914.91-0.05-0.80%917765681.210.74%
600975新五丰9.04-9.27-0.08-0.88%21060619149.632.44%
688100威胜信息34.3331.48-0.32-0.92%149075112.7160.30%
000157中联重科8.9921.60-0.09-0.99%49633844464.150.70%
300187永清环保5.9545.50-0.06-1.00%505023017.060.78%
688289圣湘生物20.6031.51-0.21-1.01%376007766.6460.64%
600731湖南海利5.8416.46-0.06-1.02%392442296.340.73%
301259艾布鲁23.02-85.30-0.24-1.03%132343080.331.78%
300433蓝思科技14.3521.90-0.15-1.03%158166226740.32%
300267尔康制药2.78-26.24-0.03-1.07%858588.924751.346.04%
002533金杯电工10.1913.80-0.11-1.07%16962117237.532.70%
300015爱尔眼科12.8334.42-0.15-1.16%582735747410.74%
300345华民股份7.45-17.16-0.09-1.19%514403795.891.16%
000917电广传媒5.7145.70-0.07-1.21%29776817039.332.10%
300800力合科技10.5450.68-0.13-1.22%216372295.91.54%
603939益丰药房46.0331.38-0.60-1.29%4973022898.530.49%
301358湖南裕能39.9020.72-0.55-1.36%8497833856.522.22%
688187时代电气49.3021.49-0.68-1.36%2938914623.221.13%
002661克明食品8.46-54.61-0.12-1.40%6487655231.99%
002297博云新材6.99101.32-0.10-1.41%15874211194.532.77%
603883老百姓35.2921.53-0.51-1.42%4539316094.70.78%
002397梦洁股份2.6497.49-0.04-1.49%908602410.261.53%
002277友阿股份2.6355.48-0.04-1.50%2562466743.521.84%
000799酒鬼酒55.3256.00-0.88-1.57%6339035078.421.95%
001216华瓷股份14.3319.64-0.23-1.58%404605817.2676.43%
603517绝味食品20.6134.36-0.34-1.62%9347619333.371.51%
300705九典制药38.2531.66-0.65-1.67%243089338.641.17%
300592华凯易佰18.7016.00-0.32-1.68%427407990.182.96%
002667威领股份7.39-7.47-0.13-1.73%715995274.723.03%
600156华升股份3.90-207.89-0.07-1.76%814503184.292.03%
300490华自科技8.91-24.44-0.16-1.76%15512113822.643.97%
300726宏达电子24.9625.36-0.45-1.77%9218023271.074.32%
300413芒果超媒22.5012.10-0.41-1.79%17197838907.71.68%
002843泰嘉股份16.4432.40-0.30-1.79%236053905.980.94%
301232飞沃科技42.03207.94-0.77-1.80%2378310277.1317.66%
300358楚天科技9.2033.35-0.17-1.81%26346024776.734.64%
603989艾华集团14.8920.20-0.29-1.91%560078355.981.40%
301548崇德科技49.9527.96-1.00-1.96%66183333.3754.41%
600416湘电股份12.9566.49-0.27-2.04%11855115399.071.06%
002549凯美特气6.91-53.48-0.15-2.12%694644820.891.00%
000819岳阳兴长14.8651.74-0.33-2.17%222323330.580.74%
003000劲仔食品14.4026.62-0.32-2.17%620388962.022.05%
002943宇晶股份25.5031.89-0.57-2.19%385949857.544.16%
688799华纳药厂45.5519.24-1.04-2.23%113305158.6212.01%
300268*ST佳沃7.82-1.25-0.18-2.25%6114479.830.46%
603353和顺石油16.2757.30-0.38-2.28%458737589.6892.65%
600476湘邮科技13.70226.78-0.32-2.28%327084507.982.03%
600698湖南天雁4.141576.95-0.10-2.36%958003990.881.15%
688480赛恩斯34.3120.81-0.84-2.39%44481544.3630.71%
300035中科电气10.1736.64-0.25-2.40%19678620085.753.17%
300740水羊股份19.1226.34-0.48-2.45%16341832486.594.57%
603319湘油泵17.6016.21-0.45-2.49%525289259.522.53%
002903宇环数控17.9886.51-0.46-2.49%398197180.6493.99%
001239永达股份17.1446.14-0.44-2.50%7906913625.7515.73%
300148天舟文化2.71-40.22-0.07-2.52%1845245033.342.30%
300730科创信息9.26-14.14-0.24-2.53%572475339.082.91%
002982湘佳股份16.78-17.30-0.44-2.56%367766197.923.98%
688779长远锂科5.62-88.72-0.15-2.60%22930112985.742.20%
301118恒光股份17.70-28.16-0.48-2.64%280395034.915.18%
300700岱勒新材11.2634.33-0.32-2.76%474335359.882.51%
603998方盛制药12.4528.33-0.37-2.89%759999565.581.75%
300672国科微49.88117.46-1.51-2.94%2876814456.811.37%
300298三诺生物23.4643.32-0.72-2.98%53556125661.18%
002913奥士康24.8815.83-0.78-3.04%356018898.921.34%
688189南新制药7.16-391.78-0.23-3.11%333572423.6571.22%
300474景嘉微70.35271.53-2.26-3.11%10934877311.953.31%
600257大湖股份5.91-410.30-0.19-3.11%52625731518.5710.94%
300665飞鹿股份6.32346.00-0.21-3.22%683634350.164.54%
300477合纵科技3.54-5.52-0.12-3.28%191150971338.0920.43%
300123亚光科技5.52-18.76-0.19-3.33%27901215569.642.79%
688308欧科亿24.6628.67-0.85-3.33%5158712982.833.25%
603825华扬联众9.37-3.21-0.33-3.40%899218545.873.55%
833751惠同新材8.3420.21-0.30-3.47%158731351.7513.44%
688598金博股份39.21181.48-1.44-3.54%3428813526.592.49%
688157松井股份34.6042.88-1.30-3.62%113693965.111.02%
000590启迪药业6.84157.84-0.26-3.66%752615227.813.14%
301079邵阳液压11.93-3469.23-0.47-3.79%359094325.436.22%
688067爱威科技16.8046.70-0.68-3.89%100691706.0712.45%
002097山河智能7.90325.26-0.32-3.89%47777338026.514.45%
002261拓维信息12.331679.92-0.50-3.90%58174172209.725.18%
603721中广天择29.16-274.85-1.21-3.98%10366030513.847.97%
002848高斯贝尔7.72-16.55-0.34-4.22%712685567.064.33%
688433华曙高科24.5374.17-1.10-4.29%142813547.0790.84%
000622*ST恒立1.99-63.90-0.10-4.78%133026.470.03%
000908*ST景峰1.59-6.57-0.08-4.79%2612284201.963.31%
002650ST加加2.13-12.40-0.11-4.91%2241704850.391.95%
600599ST熊猫9.52-7.09-0.50-4.99%356193403.62.15%
002251*ST步高3.40-1.62-0.18-5.03%2772459544.863.30%
300209*ST有树2.42-2.19-0.13-5.10%835742042.982.09%
603959ST百利3.34-6.03-0.18-5.11%207969.440.04%
688059华锐精密66.5627.26-4.50-6.33%2109914406.323.41%
300530领湃科技21.17-18.63-1.93-8.35%10114022152.826.39%
301126达嘉维康11.0759.46-1.28-10.36%28471831900.6525.95%
300338*ST开元1.59-2.24-0.21-11.67%3812736396.5111.76%

转至可孚医疗（301087）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。