中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中远海科(002401)上海市上涨家数:89下跌家数:345平均涨幅:-0.92%平均换手:2.73%总成交额:799.61亿元
更新时间：2025-05-22 14:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688336三生国健56.6948.81+9.45+20.00%229358126099.93.72%
688062迈威生物-U23.46-8.30+2.45+11.66%182878.441088.878.96%
603192汇得科技21.4123.40+1.95+10.02%109952353.970.79%
600611大众交通7.07106.37+0.63+9.78%2368346163193.615.15%
301070开勒股份66.50-672.92+5.13+8.36%5182334031.1612.19%
600650锦江在线15.1149.05+0.78+5.44%28073241356.187.19%
600081东风科技15.3182.04+0.78+5.37%48503974317.0910.91%
600696*ST岩石7.36-11.34+0.35+4.99%1149238416.893.44%
605081*ST太和13.61-4.46+0.56+4.29%740199859.346.54%
603918金桥信息17.02-116.25+0.69+4.23%34412958290.159.40%
603960克来机电19.5596.91+0.75+3.99%23170745135.418.84%
688660电气风电8.14-14.28+0.30+3.83%256191.720666.331.92%
600833第一医药13.2522.44+0.45+3.52%19982626581.818.96%
688602康鹏科技8.35-113.89+0.27+3.34%212773.717764.68.34%
300493润欣科技19.43269.85+0.61+3.24%35349568244.397.06%
301499维科精密27.4479.87+0.82+3.08%8006221559.2223.16%
002565顺灏股份4.05109.80+0.12+3.05%65171226115.986.15%
605136丽人丽妆12.93-156.07+0.38+3.03%1073280138603.826.80%
601825沪农商行9.057.10+0.25+2.84%31505228237.710.34%
002028思源电气76.6627.98+2.06+2.76%5137139275.390.85%
600605汇通能源36.5880.85+0.88+2.46%2764010027.11.34%
688126沪硅产业18.67-52.26+0.44+2.41%17107532030.150.63%
603056德邦股份13.6219.86+0.30+2.25%15990221918.481.57%
603068博通集成32.84-522.84+0.70+2.18%6122020206.764.07%
688608恒玄科技416.7880.26+8.44+2.07%14357.9959658.391.20%
605208永茂泰13.83109.13+0.28+2.07%22825831639.856.92%
600193*ST创兴3.99-8.44+0.08+2.05%42658017023.7510.03%
601595上海电影31.40128.87+0.61+1.98%8797627666.431.96%
688368晶丰明源95.77-814.24+1.86+1.98%10399.349888.8531.18%
600824益民集团4.50287.14+0.08+1.81%127795159961.2912.12%
603501韦尔股份133.0644.59+2.33+1.78%161084214615.91.32%
301166优宁维29.93-2055.17+0.51+1.73%4071212338.69.87%
603207小方制药29.4822.23+0.50+1.73%5337015768.6513.34%
300378鼎捷数智34.9560.41+0.59+1.72%8519229693.853.16%
688238和元生物5.98-11.45+0.10+1.70%146569.58768.7342.29%
600210紫江企业6.6512.29+0.10+1.53%69768846153.484.60%
603885吉祥航空13.5833.75+0.20+1.49%22004029924.711.00%
688382益方生物-U23.84-64.27+0.35+1.49%10232224349.082.55%
600104上汽集团17.10100.18+0.24+1.42%39573367556.790.34%
603580*ST艾艾13.69-383.20+0.19+1.41%331954562.032.54%
603786科博达55.4729.51+0.74+1.35%1931410664.980.48%
600115中国东航3.91-19.73+0.05+1.30%109375542702.910.64%
603681永冠新材14.0921.52+0.18+1.29%558627835.32.92%
688158优刻得-W21.17-42.84+0.25+1.20%221895.747244.925.52%
601601中国太保34.377.72+0.40+1.18%17507459883.290.26%
688484南芯科技32.7151.57+0.38+1.18%43519.4614318.741.49%
601229上海银行11.206.71+0.13+1.17%63964371691.340.45%
603895天永智能27.15-16.66+0.31+1.15%260997295.742.41%
688366昊海生科53.1029.97+0.56+1.07%8904.594748.8340.46%
688008澜起科技78.0152.11+0.81+1.05%142316.6111429.41.24%
600018上港集团5.848.97+0.06+1.04%25461514785.820.11%
688110东芯股份32.71-79.54+0.33+1.02%53506.2817470.271.21%
600000浦发银行12.398.00+0.12+0.98%58933873080.660.20%
688213思特威-W90.8764.04+0.87+0.97%34293.1631308.341.06%
688653康希通信11.64-60.06+0.11+0.95%60758.987170.8951.96%
601328交通银行7.766.13+0.07+0.91%847038655010.22%
688188柏楚电子194.8042.48+1.60+0.83%3726.097256.7630.18%
600278东方创业7.4130.72+0.06+0.82%22120316389.592.54%
002605姚记科技27.3821.47+0.22+0.81%11060930222.33.31%
688031星环科技-U47.38-16.96+0.38+0.81%19340.049169.9752.06%
603341龙旗科技39.5034.85+0.30+0.77%5140320439.121.93%
600741华域汽车19.048.96+0.14+0.74%7661814560.150.24%
002252上海莱士6.8522.71+0.05+0.74%54277237295.010.82%
600621华鑫股份13.8733.20+0.09+0.65%18101025228.591.71%
688351微电生理20.51146.75+0.13+0.64%32739.546713.4862.62%
688615合合信息229.6054.88+1.37+0.60%7048.1716037.283.52%
002706良信股份8.9030.69+0.05+0.56%15782214054.391.73%
688710益诺思32.2647.26+0.18+0.56%12006.313842.8554.26%
688230芯导科技47.3350.04+0.26+0.55%15234.987190.2055.18%
688091上海谊众41.59-1072.35+0.21+0.51%18954.018008.9760.92%
688584上海合晶17.0493.16+0.08+0.47%23078.493938.9920.68%
300627华测导航43.4438.31+0.20+0.46%4426419234.640.98%
688018乐鑫科技194.0057.42+0.87+0.45%31587.7462370.52.82%
300170汉得信息17.94102.01+0.08+0.45%46028082380.634.86%
300074华平股份4.54-41.59+0.02+0.44%1901298642.673.51%
601866中远海发2.5119.49+0.01+0.40%196059248640.811.99%
002454松芝股份7.8229.04+0.03+0.39%25521720092.564.07%
600009上海机场32.8239.51+0.12+0.37%6465521199.520.34%
601211国泰海通17.6513.66+0.06+0.34%20913836833.380.15%
600640国脉文化11.85600.34+0.04+0.34%710518485.030.89%
601083锦江航运11.9712.36+0.04+0.34%30104635738.4415.51%
600616金枫酒业6.00677.03+0.02+0.33%34804220795.115.20%
600846同济科技9.3113.89+0.03+0.32%672016335.371.08%
600708光明地产3.28-6.32+0.01+0.31%1885346175.280.85%
833346威贸电子32.9157.40+0.10+0.30%11249238420.6625.36%
600834申通地铁8.2182.71+0.02+0.24%455393756.540.95%
300963中洲特材28.75101.16+0.04+0.14%572148166287.327.68%
300899*ST凯鑫21.80115.40+0.03+0.14%100932213.852.47%
688798艾为电子66.8654.94+0.02+0.03%8611.3095792.9450.64%
300225金力泰--------------
603003*ST龙宇--------------
603499翔港科技22.7048.100.000.00%257645845.981.19%
603565中谷物流10.2210.770.000.00%18814419322.470.90%
688538和辉光电-U2.35-13.630.000.00%339059.57969.5650.59%
688648中邮科技50.00-45.260.000.00%146467.770897.2922.15%
688682霍莱沃37.13160.23-0.01-0.03%13830.785200.7891.90%
688593新相微16.44342.11-0.01-0.06%28143.424658.8430.88%
603039泛微网络61.9380.27-0.04-0.06%130358052.770.50%
603196日播时尚15.38-25.46-0.01-0.06%389006043.71.64%
688121卓然股份11.3420.92-0.01-0.09%21371.582433.061.51%
688691灿芯股份55.28-324.23-0.07-0.13%15215.738490.1612.13%
601872招商轮船6.0810.68-0.01-0.16%28739617500.440.36%
688519南亚新材35.64138.57-0.06-0.17%23729.928568.4381.02%
688118普元信息23.46117.77-0.04-0.17%23555.25578.7082.57%
600819耀皮玻璃5.4934.98-0.01-0.18%544092996.80.73%
002527新时达15.38-37.39-0.03-0.19%17832127746.113.37%
688212澳华内镜47.39-605.56-0.11-0.23%5130.672447.2460.38%
603236移远通信73.1225.67-0.17-0.23%4654134197.121.78%
600635大众公用3.8528.45-0.01-0.26%2179278428.30.90%
603650彤程新材31.9235.90-0.09-0.28%4437914273.620.75%
300762上海瀚讯20.99-131.00-0.06-0.29%15372332600.652.45%
688099晶晨股份68.9632.81-0.20-0.29%30188.5820877.930.72%
603728鸣志电器59.26315.78-0.19-0.32%5335631879.71.27%
300327中颖电子21.4161.67-0.07-0.33%402308669.051.18%
600021上海电力9.1511.50-0.03-0.33%35917232760.671.37%
002184海得控制12.13-19.69-0.04-0.33%545046611.392.27%
600848上海临港9.0121.39-0.03-0.33%492184423.690.21%
600663陆家嘴9.0029.85-0.03-0.33%351453154.770.12%
300008天海防务5.9769.47-0.02-0.33%698539.141987.614.24%
600619海立股份11.78228.23-0.04-0.34%39756647603.815.04%
600732爱旭股份11.50-3.80-0.04-0.35%21286924412.941.33%
600655豫园股份5.70-7060.87-0.02-0.35%1117336405.410.29%
603730岱美股份8.2616.73-0.03-0.36%347022867.040.21%
300613富瀚微46.6045.82-0.18-0.38%2631012368.421.20%
603587地素时尚12.3021.25-0.05-0.40%251913106.540.53%
600170上海建工2.3912.51-0.01-0.42%680048.916245.740.77%
603211晋拓股份17.76100.17-0.08-0.45%8403315152.0412.37%
603515欧普照明18.6015.01-0.09-0.48%174473250.40.24%
603886元祖股份14.4014.89-0.07-0.48%407685873.141.70%
002178延华智能6.15-204.96-0.03-0.49%1227307603.331.72%
600073光明肉业8.0926.86-0.04-0.49%755726119.270.81%
002022科华生物6.01-4.65-0.03-0.50%563343378.021.10%
600958东方证券9.3420.35-0.05-0.53%17228216087.810.23%
300017网宿科技11.1937.60-0.06-0.53%36518040969.251.59%
600637东方明珠7.3736.93-0.04-0.54%1140978421.5290.34%
601519大智慧9.10-140.03-0.05-0.55%253088231211.26%
600626申达股份3.51297.27-0.02-0.57%1109273902.081.00%
600061国投资本6.9814.76-0.04-0.57%1225788554.440.19%
601231环旭电子13.7518.27-0.08-0.58%585388075.1690.27%
600882妙可蓝多27.0987.98-0.16-0.59%13960238622.482.73%
600662外服控股5.0410.43-0.03-0.59%822774162.540.36%
688082盛美上海101.7334.03-0.61-0.60%5375.195502.4080.12%
601156东航物流13.087.85-0.08-0.61%8951611708.930.95%
688012中微公司175.3665.25-1.09-0.62%32081.8656348.120.51%
600648外高桥11.1015.84-0.07-0.63%242532694.080.26%
601200上海环境7.9017.57-0.05-0.63%503133982.950.37%
600826兰生股份7.8920.19-0.05-0.63%14208211511.051.93%
600822上海物贸11.02104.87-0.07-0.63%19201721260.934.85%
600639浦东金桥10.5613.52-0.07-0.66%264732803.50.31%
600420国药现代10.4512.58-0.07-0.67%10419610912.880.87%
603020爱普股份8.8821.65-0.06-0.67%928788341.662.42%
600676交运股份4.41-12.10-0.03-0.68%1562366986.431.52%
601696中银证券9.9227.99-0.07-0.70%10307510237.910.37%
601607上海医药18.4015.71-0.13-0.70%5721810523.480.21%
605598上海港湾20.8352.18-0.15-0.71%74121548.590.30%
688247宣泰医药9.6734.99-0.07-0.72%28221.292743.0841.98%
600825新华传媒6.87180.04-0.05-0.72%15238110585.721.46%
002346柘中股份13.6416.53-0.10-0.73%185832559.050.47%
601788光大证券16.3623.61-0.12-0.73%11330518568.170.29%
600651飞乐音响4.02344.11-0.03-0.74%889213589.840.35%
600171上海贝岭33.9160.55-0.26-0.76%15117051784.642.13%
603030全筑股份2.60-33.29-0.02-0.76%775504.920613.235.89%
300578会畅通讯17.90175.32-0.14-0.78%249374474.161.28%
603648畅联股份10.2130.31-0.08-0.78%518645321.361.43%
600612老凤祥49.7414.78-0.39-0.78%143597135.320.45%
300059东方财富21.2132.32-0.17-0.80%1392585296198.41.04%
600602云赛智联21.04155.41-0.17-0.80%16193434249.091.51%
688317之江生物17.09-19.27-0.14-0.81%14571.792491.760.76%
600630龙头股份8.5492.04-0.07-0.81%832247178.621.96%
600608*ST沪科3.62-205.40-0.03-0.82%487711792.871.53%
600820隧道股份5.996.91-0.05-0.83%1370448222.840.44%
002636金安国纪8.3875.09-0.07-0.83%446573767.630.62%
688591泰凌微35.6362.18-0.30-0.83%45351.3416212.892.74%
603083剑桥科技38.0059.16-0.32-0.84%11164542844.574.17%
002568百润股份26.8638.56-0.23-0.85%8585723189.861.20%
603887城地香江17.46-37.87-0.15-0.85%13489123615.462.27%
603466风语筑10.19-75.61-0.09-0.88%748387639.771.26%
301419阿莱德31.6561.22-0.28-0.88%965730882.73%
002506协鑫集成2.25-85.47-0.02-0.88%50039111319.070.86%
300326ST凯利4.49-34.00-0.04-0.88%1693227715.812.36%
600604市北高新4.47154.21-0.04-0.89%2006109117.241.43%
600850电科数字23.4129.01-0.21-0.89%356668391.30.58%
688372伟测科技67.8550.01-0.61-0.89%15016.6310291.81.91%
600818中路股份11.10-205.08-0.10-0.89%372864153.231.57%
300999金龙鱼30.9664.53-0.28-0.90%3802711794.690.70%
688179阿拉丁15.3140.13-0.14-0.91%30046.874626.2821.08%
688578艾力斯87.4825.66-0.80-0.91%35170.8530875.320.78%
600845宝信软件25.9035.22-0.24-0.92%9272624104.80.43%
605398新炬网络29.08269.73-0.27-0.92%240257027.861.48%
301000肇民科技47.9381.35-0.45-0.93%6866833240.933.00%
688585上纬新材7.3832.08-0.07-0.94%23703.111770.1220.59%
600620天宸股份5.2264.85-0.05-0.95%404432121.430.59%
600508上海能源11.4215.95-0.11-0.95%266153041.970.37%
601727上海电气7.23121.67-0.07-0.96%85458462270.320.68%
688133泰坦科技21.63226.33-0.21-0.96%13793.913009.9970.84%
600661昂立教育10.20-63.40-0.10-0.97%827748576.282.89%
688590新致软件20.40616.19-0.20-0.97%49965.4610329.721.90%
600072中船科技12.08-278.42-0.12-0.98%747149068.260.69%
600196复星医药23.9421.86-0.24-0.99%9542022897.370.45%
301228实朴检测24.86-51.77-0.25-1.00%335308478.642.80%
688505复旦张江7.93205.24-0.08-1.00%23406.261863.1810.33%
300609汇纳科技30.29-654.19-0.31-1.01%8212025072.116.85%
600517国网英大4.8715.80-0.05-1.02%1322946479.990.23%
603226菲林格尔7.68-70.04-0.08-1.03%352562718.650.99%
601021春秋航空58.3926.69-0.61-1.03%5158430449.030.53%
688107安路科技26.54-50.69-0.28-1.04%17772.864767.610.44%
600675中华企业2.8448.02-0.03-1.05%1305103714.460.22%
600688上海石化2.84210.69-0.03-1.05%2833888072.720.39%
688065凯赛生物47.1565.32-0.50-1.05%15527.867351.3650.27%
605050福然德13.1619.60-0.14-1.05%8357511132.951.70%
600851海欣股份6.5151.78-0.07-1.06%630164129.350.85%
603107上海汽配15.7628.16-0.17-1.07%224893569.611.03%
688596正帆科技35.1319.10-0.38-1.07%15493.295461.6110.53%
603159上海亚虹14.7986.50-0.16-1.07%185422779.751.32%
600613神奇制药6.3554.32-0.07-1.09%452122878.480.94%
603365水星家纺17.1112.38-0.19-1.10%191803306.730.74%
605186健麾信息19.8187.74-0.22-1.10%104352070.70.77%
688061灿瑞科技29.27-54.57-0.33-1.11%6584.311957.8311.52%
300272开能健康6.1241.03-0.07-1.13%457762816.411.06%
600895张江高科25.1633.65-0.29-1.14%10424926394.470.67%
600601方正科技4.2969.09-0.05-1.15%34642214967.120.83%
603256宏和科技9.42134.22-0.11-1.15%421533990.060.48%
600606绿地控股1.71-1.51-0.02-1.16%4983878543.910.35%
301303真兰仪表13.6617.06-0.16-1.16%136591881.531.34%
001266宏英智能24.64107.07-0.29-1.16%120873014.433.43%
600827百联股份9.3110.60-0.11-1.17%11031710351.840.69%
603057紫燕食品20.9928.26-0.25-1.18%150133188.972.21%
600151航天机电6.62-274.20-0.08-1.19%786165239.030.55%
688330宏力达24.8216.77-0.30-1.19%7125.951781.510.51%
600642申能股份9.0611.68-0.11-1.20%18567516890.780.38%
688123聚辰股份74.9534.99-0.91-1.20%15196.2611476.120.96%
603881数据港30.31129.15-0.37-1.21%11969536511.612.00%
688016心脉医疗86.7723.90-1.06-1.21%8002.136977.3980.65%
603987康德莱7.3614.92-0.09-1.21%503763737.841.15%
600088中视传媒16.35266.40-0.20-1.21%206253387.720.52%
603232格尔软件13.0881.02-0.16-1.21%346854574.611.50%
300802矩子科技17.8477.37-0.22-1.22%148352663.560.76%
688073毕得医药41.3330.78-0.51-1.22%11061.44663.8822.56%
601968宝钢包装4.7835.07-0.06-1.24%532812562.410.47%
600623华谊集团7.1616.79-0.09-1.24%998247171.950.53%
603682锦和商管5.5647.32-0.07-1.24%9481953412.01%
603659璞泰来17.2929.97-0.22-1.26%12875822201.340.60%
603899晨光股份28.2719.57-0.36-1.26%270667657.720.29%
600618氯碱化工9.3613.41-0.12-1.27%512154806.960.68%
300483首华燃气9.32-3.72-0.12-1.27%374943505.761.40%
605222起帆电缆14.6750.30-0.19-1.28%226583345.780.55%
600597光明乳业8.4616.88-0.11-1.28%917177790.90.67%
603170宝立食品13.8223.96-0.18-1.29%205412861.591.29%
603350安乃达40.4943.86-0.53-1.29%3681215078.2812.69%
301315威士顿47.0583.08-0.62-1.30%137206529.993.71%
300257开山股份9.7229.54-0.13-1.32%766067496.530.80%
301062上海艾录8.17137.63-0.11-1.33%476693921.271.53%
603108润达医疗17.67-291.58-0.24-1.34%8998615907.151.49%
603131上海沪工16.622301.72-0.23-1.36%434197284.781.37%
300168万达信息7.19-16.57-0.10-1.37%855306191.210.59%
601828美凯龙2.86-3.98-0.04-1.38%1214643491.960.34%
688271联影医疗137.1389.08-1.93-1.39%15975.6521959.730.27%
300226上海钢联20.5639.94-0.29-1.39%423648768.831.38%
688265南模生物26.91113.86-0.38-1.39%4470.761212.4510.91%
603189网达软件18.25488.60-0.26-1.40%8591515905.063.19%
603619中曼石油17.5210.35-0.25-1.41%8867815680.361.92%
688385复旦微电47.1270.69-0.68-1.42%114308.455034.572.13%
688373盟科药业-U6.23-10.21-0.09-1.42%211013.713361.295.76%
603868飞科电器37.2535.37-0.54-1.43%82193082.840.19%
603496恒为科技25.43-379.96-0.37-1.43%7731619777.372.41%
300153科泰电源28.12225.12-0.41-1.44%16442247020.325.17%
002669康达新材10.28-14.51-0.15-1.44%443344581.611.47%
600019宝钢股份6.8519.07-0.10-1.44%66484645693.510.31%
605339南侨食品17.0847.14-0.25-1.44%111831928.340.26%
603153上海建科17.0519.90-0.25-1.45%146372510.271.08%
600026中远海能10.2213.95-0.15-1.45%24715525251.70.71%
600150中国船舶31.3432.30-0.46-1.45%24681377793.270.55%
301024霍普股份31.87-16.12-0.47-1.45%59831922.340.99%
600643爱建集团4.74-13.64-0.07-1.46%865414115.770.54%
603022新通联8.7634.91-0.13-1.46%278872458.341.39%
688766普冉股份82.8433.53-1.23-1.46%18007.6915140.381.71%
600641万业企业14.05126.11-0.21-1.47%491726948.910.53%
600816建元信托2.67446.60-0.04-1.48%3118288387.910.57%
603713密尔克卫49.3313.31-0.75-1.50%74823718.010.47%
688301奕瑞科技121.4037.03-1.85-1.50%5910.1597240.8950.41%
605151西上海17.49772.47-0.27-1.52%210573715.11.56%
600748上实发展3.14-25.79-0.05-1.57%678172143.690.37%
002158汉钟精机18.0911.60-0.29-1.58%8763816131.61.64%
002328新朋股份5.6129.72-0.09-1.58%661993743.441.16%
688435英方软件29.86-86.91-0.48-1.58%8815.5992659.0881.92%
688193仁度生物38.55-149.78-0.62-1.58%3375.491309.8581.07%
601616广电电气3.7351.08-0.06-1.58%1789146759.892.10%
600754锦江酒店23.6233.38-0.38-1.58%8001318976.830.88%
688335复洁环保11.74-34.56-0.19-1.59%9196.8181095.1140.62%
688206概伦电子23.47-175.61-0.38-1.59%27642.556502.8121.56%
300286安科瑞21.5530.57-0.35-1.60%191964194.041.09%
002486嘉麟杰2.4457.40-0.04-1.61%1889514656.42.28%
300590移为通信12.1441.99-0.20-1.62%590667251.51.67%
002269美邦服饰1.82-17.79-0.03-1.62%88579816342.273.53%
603006联明股份12.0451.20-0.20-1.63%433045269.941.70%
300253卫宁健康9.63278.25-0.16-1.63%24251023458.811.27%
301005超捷股份31.13299.18-0.52-1.64%214416748.61.62%
688163赛伦生物17.8741.52-0.30-1.65%12652.932267.2272.85%
002451摩恩电气6.54170.74-0.11-1.65%538563573.311.23%
603956威派格6.54-15.51-0.11-1.65%18391812122.533.23%
300236上海新阳36.1454.45-0.61-1.66%224168174.8310.81%
603633徕木股份8.2752.58-0.14-1.66%463883867.241.09%
600097开创国际10.0336.33-0.17-1.67%390613946.231.62%
603296华勤技术68.6422.05-1.17-1.68%9037662376.281.58%
601611中国核建8.7812.85-0.15-1.68%19981117644.590.66%
600284浦东建设7.0212.03-0.12-1.68%1193418411.951.23%
603718海利生物7.0224.77-0.12-1.68%877416178.021.35%
688392骄成超声50.6153.57-0.87-1.69%6560.4093335.0410.94%
688180君实生物-U30.12-24.08-0.52-1.70%68332.4420691.290.89%
300551古鳌科技8.62-8.19-0.15-1.71%639995557.081.86%
300642透景生命13.7956.92-0.24-1.71%198332754.141.44%
600629华建集团8.5722.36-0.15-1.72%15106613071.91.58%
300061旗天科技12.55-40.21-0.22-1.72%31089739505.295.00%
600628新世界7.3777.83-0.13-1.73%18727814128.272.90%
002195岩山科技5.62-2241.12-0.10-1.75%1767336100035.93.15%
301230泓博医药29.77163.67-0.53-1.75%4318112918.735.62%
603683晶华新材14.0057.20-0.25-1.75%18042525063.776.97%
603324盛剑科技24.0629.52-0.43-1.76%98832404.430.66%
301273瑞晨环保23.98-49.48-0.43-1.76%95702330.412.76%
688202美迪西30.57-13.37-0.55-1.77%16569.465105.1411.23%
603012创力集团5.5118.75-0.10-1.78%813064513.731.26%
002561徐家汇8.23-15540.70-0.15-1.79%14060311788.733.39%
688063派能科技42.40-9755.91-0.78-1.81%40196.0617274.691.64%
300508维宏股份27.6232.59-0.51-1.81%143254004.241.73%
603128华贸物流6.4617.26-0.12-1.82%60069139090.684.59%
600838上海九百8.5076.98-0.16-1.85%24182221057.436.03%
688019安集科技173.2037.46-3.27-1.85%13583.2423838.861.05%
600638新黄浦5.2822.82-0.10-1.86%426752263.740.63%
301025读客文化10.01354.51-0.19-1.86%114599115694.13%
603790雅运股份17.8857.50-0.34-1.87%245664461.741.28%
301161唯万密封21.5543.55-0.41-1.87%227484950.784.27%
301555惠柏新材25.70109.49-0.49-1.87%263686903.55.45%
688507索辰科技77.10145.91-1.47-1.87%12788.519961.6372.60%
688479友车科技18.3548.77-0.35-1.87%6036.781123.0120.97%
688603天承科技66.0373.22-1.26-1.87%11059.817413.4853.57%
301060兰卫医学9.32-31.48-0.18-1.89%362143398.91.02%
688370丛麟科技19.1336.07-0.37-1.90%4159.68804.84860.95%
301289国缆检测49.0847.75-0.95-1.90%136666751.475.39%
605128上海沿浦29.8545.72-0.58-1.91%244807428.91.26%
301099雅创电子44.6744.33-0.87-1.91%192478715.942.73%
300171东富龙11.8060.42-0.23-1.91%408444851.380.73%
603729龙韵股份15.8273.97-0.31-1.92%332585315.373.56%
300230永利股份4.5916.85-0.09-1.92%1717957971.62.73%
603330天洋新材6.62-12.98-0.13-1.93%568903788.341.40%
603579荣泰健康25.8526.49-0.51-1.93%5784815097.413.26%
301257普蕊斯28.6625.00-0.57-1.95%219266332.722.90%
605338巴比食品19.6017.13-0.39-1.95%497419837.662.08%
300039上海凯宝6.0316.98-0.12-1.95%20735112577.622.26%
300462华铭智能9.54509.48-0.19-1.95%348683359.452.55%
600689上海三毛12.00141.15-0.24-1.96%471295699.173.10%
300129泰胜风能6.4334.87-0.13-1.98%914835930.131.42%
301525儒竞科技80.2342.52-1.65-2.02%102468300.784.34%
600320振华重工4.3136.68-0.09-2.05%48800821104.431.47%
002058*ST威尔10.51-84.85-0.22-2.05%257862721.561.80%
603855华荣股份19.9213.63-0.42-2.06%264945328.940.79%
002858力盛体育12.79-47.66-0.27-2.07%8091910464.265.51%
600649城投控股4.2539.60-0.09-2.07%2248499618.30.89%
688071华依科技37.12-92.33-0.79-2.08%13516.955068.6441.59%
600841动力新科5.56-4.01-0.12-2.11%768654319.350.74%
300380安硕信息46.76457.12-1.01-2.11%3919118478.063.08%
300511雪榕生物6.47-5.97-0.14-2.12%49215132056.4210.12%
300245天玑科技16.94-91.84-0.37-2.14%12753921800.564.10%
603275众辰科技39.4927.82-0.87-2.16%238759453.885.69%
688220翱捷科技-U80.91-49.05-1.79-2.16%39289.8932111.821.09%
603329上海雅仕14.8649.18-0.33-2.17%363015446.152.29%
300067安诺其5.40-321.85-0.12-2.17%41605522633.474.44%
301046能辉科技19.2560.67-0.43-2.18%125202432.51.11%
688085三友医疗19.65206.93-0.44-2.19%12467.292476.1220.50%
600094大名城3.10-3.27-0.07-2.21%1940876057.820.87%
603122合富中国6.64183.15-0.15-2.21%446212989.561.12%
600490鹏欣资源4.40-569.02-0.10-2.22%693540.930795.383.48%
600503华丽家族2.63-88.03-0.06-2.23%3241128604.42.02%
605289罗曼股份27.81-78.98-0.64-2.25%339139521.123.13%
603690至纯科技25.39-464.47-0.59-2.27%10909428073.72.85%
300915海融科技33.7337.00-0.79-2.29%93133180.912.26%
301151冠龙节能16.0334.93-0.38-2.32%242163910.364.34%
601702华峰铝业16.3813.29-0.39-2.33%6453410632.330.65%
600272开开实业13.72169.09-0.33-2.35%7283710163.514.55%
603777来伊份13.27-35.75-0.32-2.35%707149496.542.11%
603197保隆科技40.4226.29-0.98-2.37%5368721864.862.51%
301037保立佳11.96-12.55-0.29-2.37%314773841.774.63%
002116中国海诚10.2714.70-0.25-2.38%768737935.321.68%
600692亚通股份6.88-560.11-0.17-2.41%740115184.412.90%
002401中远海科14.5470.23-0.36-2.42%7697311295.282.07%
688160步科股份90.02154.55-2.23-2.42%11087.310112.451.32%
688718唯赛勃11.6550.59-0.29-2.43%11556.711360.9060.67%
002278神开股份7.9853.64-0.20-2.44%26658421434.747.98%
600622光大嘉宝2.77-3.01-0.07-2.46%2596107252.641.73%
600500中化国际3.85-4.69-0.10-2.53%33412712956.590.93%
300126锐奇股份6.92-110.08-0.18-2.54%672284703.373.19%
002324普利特10.1265.63-0.27-2.60%967589898.6091.25%
600624复旦复华7.11-37.09-0.19-2.60%26777919152.843.94%
688521芯原股份86.98-70.92-2.34-2.62%58726.2851571.481.18%
603325博隆技术89.2915.95-2.48-2.70%40693665.581.45%
600119长江投资8.21-38.49-0.23-2.73%886337340.582.43%
603009北特科技42.95186.26-1.26-2.85%6815629623.052.01%
603121华培动力23.34187.62-0.69-2.87%6834216105.922.02%
688155先惠技术39.7321.33-1.18-2.88%22124.658905.1172.06%
688391钜泉科技28.1638.91-0.84-2.90%8637.6882477.1121.51%
300501海顺新材14.4140.51-0.44-2.96%446406508.713.57%
002162悦心健康4.20-27.19-0.13-3.00%31394013436.723.41%
300222科大智能9.9896.58-0.31-3.01%205914208383.25%
002211ST宏达2.86-30.45-0.09-3.05%2281376691.525.28%
688217睿昂基因23.32-100.64-0.74-3.08%14008.233309.542.51%
600843上工申贝11.60-28.98-0.37-3.09%24945529258.435.32%
301156美农生物23.0166.27-0.74-3.12%10351624137.7616.08%
300398飞凯材料19.3235.74-0.63-3.16%31277361285.875.55%
688129东来技术23.8633.42-0.79-3.20%17828.834337.721.48%
688293奥浦迈40.73286.51-1.36-3.23%6549.712702.4850.85%
603378亚士创能6.52-8.22-0.22-3.26%1214077953.852.83%
300180华峰超纤7.02112.41-0.24-3.31%80369457436.935.41%
605098行动教育35.5115.52-1.24-3.37%171416200.061.44%
301173毓恬冠佳46.0228.88-1.62-3.40%135416314.258.03%
688098申联生物5.84-52.65-0.21-3.47%55642.53298.5541.36%
603062麦加芯彩45.8521.28-1.69-3.55%111205190.942.94%
600636*ST国化7.54-8.40-0.29-3.70%947627298.12.16%
301001凯淳股份32.71200.47-1.27-3.74%6011320188.111.95%
688592司南导航40.22-68.81-1.58-3.78%12583.855154.1684.32%
300983尤安设计18.60-15.49-0.80-4.12%145362747.481.23%
600835上海机电20.7722.88-0.91-4.20%17035535743.552.11%
300892品渥食品33.98195.44-1.52-4.28%6574222718.3810.18%
430139华岭股份24.45-220.22-1.13-4.42%8393521185.683.22%
688680海优新材44.48-6.26-2.10-4.51%20931.099549.1292.49%
920799艾融软件56.86149.70-2.70-4.53%4976928811.574.23%
430300辰光医疗18.85-26.78-0.92-4.65%6722813067.8410.10%
603214爱婴室20.4326.50-1.06-4.93%10012920915.077.23%
600315上海家化24.93-19.21-1.41-5.35%14542536901.272.16%
300890翔丰华26.44110.08-1.55-5.54%8070821735.47.43%
836414欧普泰13.37-51.15-0.81-5.71%274613760.8444.97%
603200上海洗霸37.91204.30-2.48-6.14%16077862370.669.16%
603037凯众股份17.0235.86-1.13-6.23%16218528200.358.52%
688131皓元医药37.2331.77-2.50-6.29%58672.1322338.022.85%
873693阿为特41.44192.49-2.86-6.46%168597202.0634.61%
002825纳尔股份10.2320.31-0.72-6.58%21653222357.058.32%
836504博迅生物25.3969.25-1.79-6.59%139413653.0348.15%
600679上海凤凰13.61-51.26-0.99-6.78%29501641196.198.58%
000863三湘印象3.7073.93-0.29-7.27%91160434332.557.83%
600530交大昂立7.00201.53-0.62-8.14%52841838021.896.82%
872541铁大科技17.4139.06-1.56-8.22%9136916425.0810.15%
300947德必集团21.10116.72-1.97-8.54%20746047201.3213.73%

转至中远海科（002401）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。