|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中远海科(002401)软件和信息技术服务业上涨家数:66下跌家数:285平均涨幅:-0.92%平均换手:3.34%总成交额:729.59亿元 更新时间：2025-05-22 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301316 | 慧博云通 | 50.11 | 369.34 | +8.35 | +20.00% | 25328 | 12691.78 | 1.04% | | 300167 | *ST迪威 | 4.73 | -2648.12 | +0.48 | +11.29% | 254635 | 11159.75 | 7.19% | | 688173 | 希荻微 | 15.23 | -23.23 | +1.47 | +10.68% | 415420.9 | 65299.45 | 17.30% | | 002990 | 盛视科技 | 30.64 | 53.28 | +2.79 | +10.02% | 220960 | 65668.92 | 16.48% | | 300366 | 创意信息 | 8.00 | -63.32 | +0.60 | +8.11% | 893479.1 | 71087.84 | 16.84% | | 300150 | 世纪瑞尔 | 5.00 | 60.39 | +0.29 | +6.16% | 618297 | 31085.55 | 12.01% | | 300634 | 彩讯股份 | 26.97 | 55.34 | +1.36 | +5.31% | 453544 | 121726.7 | 10.43% | | 300533 | 冰川网络 | 25.62 | 15.52 | +1.14 | +4.66% | 313236 | 78740.64 | 18.99% | | 603918 | 金桥信息 | 17.02 | -116.25 | +0.69 | +4.23% | 352819 | 59769.11 | 9.63% | | 833030 | 立方控股 | 34.95 | -34.06 | +1.40 | +4.17% | 69547 | 24162.5 | 12.54% | | 688787 | 海天瑞声 | 94.79 | 463.32 | +3.71 | +4.07% | 27084.29 | 25492.51 | 4.49% | | 300559 | 佳发教育 | 11.31 | 227.94 | +0.35 | +3.19% | 84984 | 9576.52 | 2.73% | | 688130 | 晶华微 | 26.09 | -126.11 | +0.73 | +2.88% | 26197.87 | 6957.701 | 8.70% | | 300624 | 万兴科技 | 62.01 | -54.02 | +1.73 | +2.87% | 117001 | 72471.58 | 6.83% | | 300493 | 润欣科技 | 19.36 | 268.87 | +0.54 | +2.87% | 369967 | 71437.36 | 7.38% | | 300523 | 辰安科技 | 22.55 | -17.59 | +0.61 | +2.78% | 96923 | 21423.89 | 4.17% | | 301178 | 天亿马 | 39.65 | -66.33 | +1.05 | +2.72% | 60341 | 24321.71 | 12.20% | | 688369 | 致远互联 | 27.98 | -11.87 | +0.72 | +2.64% | 36053.19 | 9992.027 | 3.13% | | 688536 | 思瑞浦 | 150.69 | -150.82 | +3.87 | +2.64% | 27937.21 | 42472.56 | 2.11% | | 688095 | 福昕软件 | 67.61 | 194.81 | +1.61 | +2.44% | 20801.33 | 14128.65 | 2.27% | | 000997 | 新大陆 | 30.48 | 29.34 | +0.70 | +2.35% | 312594 | 95343.58 | 3.05% | | 688258 | 卓易信息 | 45.62 | 114.27 | +1.00 | +2.24% | 38190.65 | 17543.66 | 4.39% | | 688651 | 盛邦安全 | 34.95 | -1668.97 | +0.70 | +2.04% | 18288.07 | 6599.348 | 5.80% | | 688365 | 光云科技 | 12.59 | -66.82 | +0.25 | +2.03% | 134941.9 | 17199.94 | 3.17% | | 688368 | 晶丰明源 | 95.60 | -812.79 | +1.69 | +1.80% | 10648.31 | 10126.75 | 1.21% | | 002331 | 皖通科技 | 8.05 | 114.70 | +0.12 | +1.51% | 436515 | 34751.35 | 11.03% | | 300378 | 鼎捷数智 | 34.86 | 60.26 | +0.50 | +1.46% | 86783 | 30249.11 | 3.22% | | 688171 | 纬德信息 | 35.35 | 439.67 | +0.50 | +1.43% | 20950.67 | 7394.058 | 4.08% | | 002298 | 中电鑫龙 | 5.89 | -2.83 | +0.08 | +1.38% | 739780.9 | 43787.53 | 11.32% | | 300229 | 拓尔思 | 17.85 | -108.05 | +0.24 | +1.36% | 264228 | 46965.99 | 3.03% | | 603171 | 税友股份 | 41.65 | 162.05 | +0.55 | +1.34% | 29883 | 12489.39 | 0.74% | | 688562 | 航天软件 | 16.49 | -62.60 | +0.21 | +1.29% | 48324.65 | 8078.523 | 2.86% | | 688244 | 永信至诚 | 37.05 | 846.65 | +0.47 | +1.28% | 10598.29 | 3916.583 | 2.14% | | 300687 | 赛意信息 | 28.32 | 80.94 | +0.35 | +1.25% | 150928 | 42678.3 | 4.56% | | 688699 | 明微电子 | 31.10 | -125.17 | +0.38 | +1.24% | 12746.55 | 4016.846 | 1.16% | | 600131 | 国网信通 | 18.18 | 31.35 | +0.22 | +1.22% | 167247 | 30701.03 | 1.40% | | 688088 | 虹软科技 | 44.63 | 93.16 | +0.53 | +1.20% | 46885.89 | 21020.51 | 1.17% | | 600406 | 国电南瑞 | 23.02 | 24.03 | +0.25 | +1.10% | 211775 | 48664.71 | 0.26% | | 002153 | 石基信息 | 7.86 | -113.46 | +0.08 | +1.03% | 308417 | 24373.69 | 1.93% | | 300671 | 富满微 | 30.80 | -28.13 | +0.30 | +0.98% | 112862 | 35576.56 | 5.20% | | 300603 | 立昂技术 | 11.46 | 195.04 | +0.11 | +0.97% | 194554 | 21896.64 | 5.26% | | 600289 | *ST信通 | 5.81 | -33.08 | +0.05 | +0.87% | 50753 | 2938.28 | 0.90% | | 301592 | 六九一二 | 134.02 | 113.59 | +1.12 | +0.84% | 9988 | 13541.39 | 5.71% | | 688615 | 合合信息 | 230.01 | 54.98 | +1.78 | +0.78% | 7550.92 | 17194.72 | 3.78% | | 002657 | 中科金财 | 20.25 | -103.36 | +0.14 | +0.70% | 195281 | 39619.04 | 5.81% | | 301302 | 华如科技 | 24.11 | -10.61 | +0.16 | +0.67% | 131904 | 32325.12 | 15.66% | | 688332 | 中科蓝讯 | 92.72 | 38.45 | +0.61 | +0.66% | 18001.3 | 16734.63 | 4.09% | | 688188 | 柏楚电子 | 194.47 | 42.41 | +1.27 | +0.66% | 4000.61 | 7791.47 | 0.19% | | 300440 | 运达科技 | 8.55 | 67.36 | +0.05 | +0.59% | 64519 | 5549.71 | 1.46% | | 300845 | 捷安高科 | 15.05 | 41.48 | +0.07 | +0.47% | 77856 | 11703.45 | 7.61% | | 300074 | 华平股份 | 4.54 | -41.59 | +0.02 | +0.44% | 195744 | 8897.609 | 3.61% | | 600410 | 华胜天成 | 9.99 | 32.16 | +0.04 | +0.40% | 1391803 | 140237 | 12.69% | | 300518 | 新迅达 | 12.49 | -9.43 | +0.05 | +0.40% | 91299 | 11549.67 | 4.58% | | 688039 | 当虹科技 | 32.00 | -39.35 | +0.11 | +0.34% | 13700.71 | 4408.985 | 1.22% | | 300299 | 富春股份 | 6.18 | -37.83 | +0.02 | +0.32% | 272004 | 16824.76 | 3.95% | | 688018 | 乐鑫科技 | 193.70 | 57.33 | +0.57 | +0.30% | 32148.6 | 63457.82 | 2.87% | | 002362 | 汉王科技 | 21.75 | -48.89 | +0.05 | +0.23% | 54751 | 11961.95 | 2.64% | | 002544 | 普天科技 | 22.13 | -706.51 | +0.04 | +0.18% | 102628 | 22751.89 | 1.51% | | 688031 | 星环科技-U | 47.08 | -16.85 | +0.08 | +0.17% | 19912.64 | 9440.79 | 2.12% | | 300170 | 汉得信息 | 17.89 | 101.72 | +0.03 | +0.17% | 473567 | 84760.28 | 5.00% | | 688023 | 安恒信息 | 46.38 | -43.55 | +0.07 | +0.15% | 18983.47 | 8793.975 | 1.86% | | 301396 | 宏景科技 | 88.91 | -217.65 | +0.11 | +0.12% | 74537 | 66532.2 | 13.72% | | 688508 | 芯朋微 | 52.70 | 53.81 | +0.04 | +0.08% | 48312.58 | 26097.57 | 3.68% | | 603039 | 泛微网络 | 62.01 | 80.37 | +0.04 | +0.06% | 14429 | 8916.88 | 0.55% | | 002230 | 科大讯飞 | 46.67 | 161.66 | +0.03 | +0.06% | 141030 | 65988.48 | 0.64% | | 003004 | *ST声迅 | 19.88 | -29.76 | +0.01 | +0.05% | 22314 | 4453.57 | 3.39% | | 300047 | 天源迪科 | 15.20 | 354.78 | 0.00 | 0.00% | 424163 | 64846.86 | 7.72% | | 300472 | *ST新元 | 3.36 | -2.08 | 0.00 | 0.00% | 360744 | 12453.83 | 14.67% | | 301213 | 观想科技 | 44.65 | -421.08 | 0.00 | 0.00% | 19422 | 8805.609 | 3.76% | | 430425 | 乐创技术 | 33.09 | 80.11 | -0.01 | -0.03% | 34108 | 11269.91 | 8.06% | | 002649 | 博彦科技 | 13.44 | 44.52 | -0.01 | -0.07% | 147615 | 19936.16 | 2.69% | | 688051 | 佳华科技 | 22.85 | -16.50 | -0.02 | -0.09% | 9075.108 | 2080.208 | 1.17% | | 688168 | 安博通 | 62.07 | -36.06 | -0.10 | -0.16% | 7889.909 | 4905.07 | 1.03% | | 603859 | 能科科技 | 29.11 | 38.50 | -0.05 | -0.17% | 29501 | 8646.92 | 1.21% | | 688252 | 天德钰 | 23.00 | 30.06 | -0.05 | -0.22% | 27628.07 | 6401.578 | 1.52% | | 301195 | 北路智控 | 35.23 | 22.52 | -0.08 | -0.23% | 8830 | 3121.71 | 1.78% | | 002777 | 久远银海 | 17.38 | 94.04 | -0.04 | -0.23% | 52950 | 9258.48 | 1.31% | | 688631 | 莱斯信息 | 76.55 | 96.37 | -0.18 | -0.23% | 7452.31 | 5733.101 | 1.18% | | 688099 | 晶晨股份 | 68.99 | 32.83 | -0.17 | -0.25% | 30880.84 | 21355.26 | 0.74% | | 688038 | 中科通达 | 15.91 | -104.18 | -0.04 | -0.25% | 21022.7 | 3376.206 | 1.81% | | 300851 | 交大思诺 | 26.59 | 52.67 | -0.07 | -0.26% | 11789 | 3131.91 | 2.18% | | 688232 | 新点软件 | 30.62 | 46.68 | -0.10 | -0.33% | 10349.25 | 3155.048 | 0.31% | | 300895 | 铜牛信息 | 42.59 | -45.12 | -0.14 | -0.33% | 48436 | 20739.45 | 3.51% | | 002232 | 启明信息 | 17.57 | 1003.39 | -0.06 | -0.34% | 92835 | 16594.35 | 2.27% | | 300271 | 华宇软件 | 7.61 | -13.06 | -0.03 | -0.39% | 95555 | 7305.06 | 1.20% | | 002609 | 捷顺科技 | 9.93 | 135.23 | -0.04 | -0.40% | 46058 | 4587.98 | 1.00% | | 300996 | 普联软件 | 14.65 | 39.82 | -0.06 | -0.41% | 49203 | 7251.26 | 2.08% | | 000004 | *ST国华 | 9.43 | -9.42 | -0.04 | -0.42% | 129150 | 12394.98 | 10.23% | | 300579 | 数字认证 | 25.73 | 446.69 | -0.11 | -0.43% | 28113 | 7295.91 | 1.07% | | 300496 | 中科创达 | 55.45 | 62.32 | -0.24 | -0.43% | 47812 | 26667.43 | 1.30% | | 600880 | 博瑞传播 | 4.57 | 339.61 | -0.02 | -0.44% | 166783 | 7666.98 | 1.53% | | 688682 | 霍莱沃 | 36.97 | 159.54 | -0.17 | -0.46% | 14473.25 | 5438.67 | 1.99% | | 688118 | 普元信息 | 23.39 | 117.42 | -0.11 | -0.47% | 24138.64 | 5715.279 | 2.63% | | 688343 | 云天励飞-U | 50.64 | -34.13 | -0.24 | -0.47% | 51189.27 | 25901.6 | 1.97% | | 003029 | 吉大正元 | 20.44 | -25.88 | -0.10 | -0.49% | 21740 | 4471.56 | 1.27% | | 688191 | 智洋创新 | 28.50 | 103.70 | -0.15 | -0.52% | 18601.39 | 5360.914 | 1.20% | | 301269 | 华大九天 | 115.70 | 563.26 | -0.61 | -0.52% | 16047 | 18677.58 | 0.61% | | 688030 | 山石网科 | 14.97 | -19.81 | -0.08 | -0.53% | 11460.09 | 1733.015 | 0.64% | | 002908 | 德生科技 | 9.02 | 194.37 | -0.05 | -0.55% | 76379 | 6949.169 | 2.12% | | 300212 | 易华录 | 21.53 | -5.54 | -0.12 | -0.55% | 50478 | 10927.67 | 0.72% | | 002405 | 四维图新 | 8.38 | -18.45 | -0.05 | -0.59% | 167575 | 14145.43 | 0.71% | | 300613 | 富瀚微 | 46.50 | 45.72 | -0.28 | -0.60% | 27463 | 12905.07 | 1.25% | | 301633 | 港迪技术 | 68.84 | 42.72 | -0.42 | -0.61% | 3368 | 2331.03 | 2.42% | | 688327 | 云从科技-UW | 12.84 | -20.24 | -0.08 | -0.62% | 149154.8 | 19258.21 | 1.98% | | 301339 | 通行宝 | 22.14 | 43.24 | -0.14 | -0.63% | 44230 | 9890.38 | 3.68% | | 300659 | 中孚信息 | 13.56 | -25.72 | -0.09 | -0.66% | 50772 | 6938.33 | 2.67% | | 300096 | ST易联众 | 4.42 | -64.66 | -0.03 | -0.67% | 63920 | 2851.46 | 1.49% | | 600271 | 航天信息 | 8.55 | -14412.79 | -0.06 | -0.70% | 71967 | 6183.96 | 0.39% | | 688619 | 罗普特 | 9.88 | -9.31 | -0.07 | -0.70% | 10569.16 | 1056.198 | 0.57% | | 300017 | 网宿科技 | 11.17 | 37.53 | -0.08 | -0.71% | 376993 | 42289.85 | 1.64% | | 300359 | 全通教育 | 5.55 | -29.54 | -0.04 | -0.72% | 128350 | 7215.77 | 2.03% | | 688691 | 灿芯股份 | 54.95 | -322.29 | -0.40 | -0.72% | 15891.01 | 8861.644 | 2.22% | | 002912 | 中新赛克 | 22.66 | 66.14 | -0.17 | -0.74% | 21691 | 4949.22 | 1.34% | | 001270 | *ST铖昌 | 35.79 | 545.37 | -0.27 | -0.75% | 33034 | 11925.47 | 3.26% | | 688702 | 盛科通信-U | 58.06 | -307.58 | -0.44 | -0.75% | 10901.86 | 6381.961 | 2.73% | | 600588 | 用友网络 | 13.11 | -19.11 | -0.10 | -0.76% | 164237 | 21614.85 | 0.48% | | 688318 | 财富趋势 | 134.07 | 81.69 | -1.08 | -0.80% | 7881.77 | 10608.55 | 0.43% | | 603138 | 海量数据 | 13.64 | -53.90 | -0.11 | -0.80% | 23419 | 3213.19 | 0.83% | | 300588 | 熙菱信息 | 12.19 | -38.50 | -0.10 | -0.81% | 31218 | 3844.4 | 1.77% | | 688325 | 赛微微电 | 43.61 | 43.09 | -0.36 | -0.82% | 5263.03 | 2317.06 | 0.98% | | 301153 | 中科江南 | 22.93 | 111.89 | -0.19 | -0.82% | 24955 | 5759.86 | 0.76% | | 300188 | 国投智能 | 13.14 | -22.26 | -0.11 | -0.83% | 49630 | 6563.44 | 0.58% | | 300830 | 金现代 | 8.33 | 199.79 | -0.07 | -0.83% | 54126 | 4550.18 | 1.72% | | 603636 | 南威软件 | 11.87 | -24.87 | -0.10 | -0.84% | 98717 | 11856.3 | 1.70% | | 300036 | 超图软件 | 14.18 | -31.79 | -0.12 | -0.84% | 42608 | 6081.94 | 0.97% | | 688052 | 纳芯微 | 173.50 | -81.29 | -1.48 | -0.85% | 27281.12 | 48730.57 | 1.91% | | 300025 | 华星创业 | 6.95 | -44.20 | -0.06 | -0.86% | 80765 | 5660.8 | 1.87% | | 300678 | 中科信息 | 30.04 | 1718.91 | -0.26 | -0.86% | 27752 | 8367.77 | 0.97% | | 600571 | 信雅达 | 14.86 | 97.10 | -0.13 | -0.87% | 160742 | 24115.99 | 3.51% | | 002421 | 达实智能 | 3.42 | -373.13 | -0.03 | -0.87% | 317601 | 10887.57 | 1.58% | | 688588 | 凌志软件 | 13.41 | 26.87 | -0.12 | -0.89% | 50614.14 | 6858.317 | 1.27% | | 300556 | 丝路视觉 | 18.52 | -6.92 | -0.17 | -0.91% | 29172 | 5445.67 | 2.78% | | 300419 | ST浩丰 | 5.34 | -420.44 | -0.05 | -0.93% | 137994 | 7473.55 | 3.75% | | 688291 | 金橙子 | 22.37 | 64.61 | -0.21 | -0.93% | 12095.21 | 2739.382 | 3.59% | | 600850 | 电科数字 | 23.40 | 29.00 | -0.22 | -0.93% | 37166 | 8742.431 | 0.61% | | 000682 | 东方电子 | 9.49 | 18.09 | -0.09 | -0.94% | 101917 | 9730 | 0.76% | | 600602 | 云赛智联 | 21.01 | 155.19 | -0.20 | -0.94% | 176545 | 37321.14 | 1.64% | | 300609 | 汇纳科技 | 30.31 | -654.62 | -0.29 | -0.95% | 85066 | 25963.79 | 7.09% | | 688262 | 国芯科技 | 26.10 | -51.89 | -0.25 | -0.95% | 41319.46 | 10956.18 | 1.56% | | 688111 | 金山办公 | 281.99 | 77.62 | -2.71 | -0.95% | 20194.29 | 57436.24 | 0.44% | | 688279 | 峰岹科技 | 216.14 | 89.84 | -2.09 | -0.96% | 5138.08 | 11167.99 | 0.92% | | 300248 | 新开普 | 13.44 | 64.97 | -0.13 | -0.96% | 173401 | 23622.77 | 4.24% | | 002212 | 天融信 | 7.12 | 80.80 | -0.07 | -0.97% | 129495 | 9283.99 | 1.11% | | 688777 | 中控技术 | 45.72 | 33.11 | -0.45 | -0.97% | 47140.2 | 21660.63 | 0.60% | | 301185 | 鸥玛软件 | 18.24 | 39.55 | -0.18 | -0.98% | 22559 | 4145.67 | 1.61% | | 300810 | 中科海讯 | 30.13 | -94.47 | -0.30 | -0.99% | 31616 | 9593.4 | 2.77% | | 300349 | 金卡智能 | 12.04 | 16.52 | -0.12 | -0.99% | 45259 | 5477.27 | 1.22% | | 300369 | 绿盟科技 | 6.89 | -17.40 | -0.07 | -1.01% | 78807 | 5471.35 | 0.99% | | 301221 | 光庭信息 | 50.14 | 81.29 | -0.52 | -1.03% | 15443 | 7805.15 | 3.54% | | 002268 | 电科网安 | 15.39 | 59.98 | -0.16 | -1.03% | 55179 | 8518.511 | 0.65% | | 603322 | 超讯通信 | 36.50 | -169.72 | -0.38 | -1.03% | 119856 | 43363.2 | 7.61% | | 600845 | 宝信软件 | 25.87 | 35.18 | -0.27 | -1.03% | 98294 | 25545.64 | 0.46% | | 300231 | 银信科技 | 11.31 | -44.65 | -0.12 | -1.05% | 84170 | 9596.44 | 1.89% | | 301299 | 卓创资讯 | 58.39 | 54.50 | -0.62 | -1.05% | 10432 | 6171.86 | 2.96% | | 301378 | 通达海 | 26.09 | -41.33 | -0.28 | -1.06% | 21018 | 5552.27 | 4.58% | | 002148 | 北纬科技 | 6.47 | 221.11 | -0.07 | -1.07% | 128936 | 8397.271 | 2.87% | | 002373 | 千方科技 | 9.22 | -15.95 | -0.10 | -1.07% | 98170 | 9100.83 | 0.71% | | 600536 | 中国软件 | 44.05 | -97.88 | -0.49 | -1.10% | 78643 | 34838.53 | 0.93% | | 300578 | 会畅通讯 | 17.84 | 174.73 | -0.20 | -1.11% | 25927 | 4651.01 | 1.33% | | 688292 | 浩瀚深度 | 19.46 | 120.46 | -0.22 | -1.12% | 10538.21 | 2073.929 | 1.17% | | 600728 | 佳都科技 | 5.29 | 59.91 | -0.06 | -1.12% | 235206 | 12505.47 | 1.10% | | 301380 | 挖金客 | 47.54 | 46.86 | -0.54 | -1.12% | 10003 | 4786.42 | 3.31% | | 603232 | 格尔软件 | 13.09 | 81.08 | -0.15 | -1.13% | 36078 | 4756.9 | 1.56% | | 002380 | 科远智慧 | 23.53 | 20.92 | -0.27 | -1.13% | 33595 | 7959.38 | 2.37% | | 002410 | 广联达 | 13.90 | 83.75 | -0.16 | -1.14% | 130631 | 18293.32 | 0.82% | | 688579 | 山大地纬 | 9.43 | 69.06 | -0.11 | -1.15% | 27051.18 | 2572.355 | 0.68% | | 600446 | 金证股份 | 15.36 | -66.65 | -0.18 | -1.16% | 131656 | 20258.25 | 1.39% | | 300465 | 高伟达 | 13.42 | 316.97 | -0.16 | -1.18% | 81835 | 11101.08 | 1.84% | | 605398 | 新炬网络 | 29.00 | 268.99 | -0.35 | -1.19% | 25379 | 7420.64 | 1.56% | | 301172 | 君逸数码 | 27.12 | 86.17 | -0.33 | -1.20% | 11869 | 3248.08 | 1.69% | | 688692 | 达梦数据 | 316.58 | 59.50 | -3.90 | -1.22% | 4894 | 15583.37 | 3.22% | | 300925 | 法本信息 | 21.10 | 71.29 | -0.26 | -1.22% | 56698 | 12058.99 | 1.62% | | 300352 | 北信源 | 4.86 | -35.14 | -0.06 | -1.22% | 170592 | 8351.64 | 1.34% | | 002368 | 太极股份 | 23.42 | 76.41 | -0.29 | -1.22% | 47578 | 11196.94 | 0.77% | | 300166 | 东方国信 | 9.62 | -5436.72 | -0.12 | -1.23% | 136042 | 13164.68 | 1.50% | | 002261 | 拓维信息 | 31.01 | -945.36 | -0.39 | -1.24% | 546000 | 170453.5 | 4.79% | | 603421 | 鼎信通讯 | 6.36 | -15.01 | -0.08 | -1.24% | 59441 | 3817 | 0.91% | | 603887 | 城地香江 | 17.39 | -37.72 | -0.22 | -1.25% | 139291 | 24382.2 | 2.34% | | 688561 | 奇安信-U | 29.99 | -15.61 | -0.38 | -1.25% | 26964.9 | 8137.266 | 0.39% | | 300264 | 佳创视讯 | 5.52 | -54.21 | -0.07 | -1.25% | 85497 | 4761.85 | 2.31% | | 603206 | 嘉环科技 | 16.55 | 78.89 | -0.21 | -1.25% | 24873 | 4145.83 | 0.81% | | 688590 | 新致软件 | 20.34 | 614.38 | -0.26 | -1.26% | 51960.55 | 10736.07 | 1.98% | | 300292 | 吴通控股 | 4.67 | 66.27 | -0.06 | -1.27% | 199284 | 9388.09 | 1.79% | | 300183 | 东软载波 | 16.32 | 119.06 | -0.21 | -1.27% | 52699 | 8689.15 | 1.47% | | 300050 | 世纪鼎利 | 5.43 | -42.02 | -0.07 | -1.27% | 105583 | 5800.18 | 1.94% | | 300872 | 天阳科技 | 14.71 | 560.16 | -0.19 | -1.28% | 45667 | 6791.271 | 1.16% | | 300605 | 恒锋信息 | 14.67 | -29.65 | -0.19 | -1.28% | 55510 | 8197.391 | 4.67% | | 600654 | 中安科 | 3.03 | 988.61 | -0.04 | -1.30% | 258799 | 7868.05 | 1.13% | | 688066 | 航天宏图 | 17.31 | -3.33 | -0.23 | -1.31% | 33651.57 | 5890.601 | 1.29% | | 300365 | 恒华科技 | 6.02 | -23.15 | -0.08 | -1.31% | 73241 | 4438.37 | 1.54% | | 603220 | 中贝通信 | 22.40 | 83.04 | -0.30 | -1.32% | 76232 | 17189.14 | 1.76% | | 300608 | 思特奇 | 11.14 | -51.04 | -0.15 | -1.33% | 98542 | 11004.62 | 3.43% | | 002771 | 真视通 | 15.45 | -208.65 | -0.21 | -1.34% | 33840 | 5280.57 | 1.98% | | 688500 | 慧辰股份 | 31.61 | -44.98 | -0.43 | -1.34% | 12642.36 | 3999.54 | 1.70% | | 003005 | 竞业达 | 29.27 | 102.84 | -0.40 | -1.35% | 15686 | 4635.05 | 2.12% | | 688256 | 寒武纪-U | 657.48 | 2114.50 | -9.01 | -1.35% | 27371.85 | 181485.9 | 0.66% | | 300674 | 宇信科技 | 21.87 | 37.94 | -0.30 | -1.35% | 105656 | 23289.15 | 1.50% | | 002322 | 理工能科 | 12.39 | 17.46 | -0.17 | -1.35% | 30112 | 3762.99 | 0.82% | | 301197 | 工大科雅 | 15.98 | 34.30 | -0.22 | -1.36% | 16909 | 2723.69 | 2.05% | | 600570 | 恒生电子 | 26.13 | 44.50 | -0.36 | -1.36% | 125406 | 32894.85 | 0.66% | | 002439 | 启明星辰 | 15.10 | -164.95 | -0.21 | -1.37% | 102119 | 15529.17 | 1.41% | | 300168 | 万达信息 | 7.19 | -16.57 | -0.10 | -1.37% | 88638 | 6414.58 | 0.62% | | 002063 | 远光软件 | 5.73 | 37.24 | -0.08 | -1.38% | 185033 | 10680.32 | 1.08% | | 300098 | 高新兴 | 5.01 | -35.31 | -0.07 | -1.38% | 335277 | 16946.47 | 2.17% | | 301337 | 亚华电子 | 28.61 | -123.31 | -0.40 | -1.38% | 13737 | 3962.49 | 3.71% | | 600797 | 浙大网新 | 9.99 | -160.20 | -0.14 | -1.38% | 359059 | 36151.41 | 3.49% | | 688045 | 必易微 | 32.52 | -74.25 | -0.46 | -1.39% | 17741.8 | 5931.266 | 4.71% | | 300250 | 初灵信息 | 14.80 | -59.17 | -0.21 | -1.40% | 44169 | 6621.63 | 2.80% | | 688225 | 亚信安全 | 20.31 | -113.06 | -0.29 | -1.41% | 13994.47 | 2863.2 | 0.67% | | 600718 | 东软集团 | 9.71 | 255.73 | -0.14 | -1.42% | 135180 | 13214.44 | 1.12% | | 301159 | 三维天地 | 29.80 | -12.32 | -0.43 | -1.42% | 9146 | 2750.47 | 2.15% | | 301218 | 华是科技 | 19.88 | 252.87 | -0.29 | -1.44% | 31204 | 6276.27 | 4.45% | | 688227 | 品高股份 | 33.59 | -64.23 | -0.49 | -1.44% | 6764.81 | 2289.044 | 1.06% | | 688109 | 品茗科技 | 27.26 | 50.90 | -0.40 | -1.45% | 11137.42 | 3099.841 | 1.41% | | 301208 | 中亦科技 | 38.65 | 59.04 | -0.57 | -1.45% | 29212 | 11471.02 | 5.96% | | 688058 | 宝兰德 | 27.08 | -24.56 | -0.40 | -1.46% | 7369.96 | 2026.013 | 0.95% | | 301117 | 佳缘科技 | 27.05 | 194.35 | -0.40 | -1.46% | 18917 | 5182.44 | 3.33% | | 603927 | 中科软 | 18.91 | 50.21 | -0.28 | -1.46% | 50356 | 9598.76 | 0.61% | | 300789 | 唐源电气 | 23.45 | 46.04 | -0.35 | -1.47% | 14910 | 3541.95 | 1.51% | | 603869 | ST智知 | 6.02 | 163.72 | -0.09 | -1.47% | 16731 | 1014.92 | 0.33% | | 300451 | 创业慧康 | 5.26 | -40.43 | -0.08 | -1.50% | 460981 | 24595.89 | 3.39% | | 300663 | 科蓝软件 | 17.08 | -15.28 | -0.26 | -1.50% | 190772 | 32830.44 | 4.32% | | 301095 | 广立微 | 48.20 | 107.92 | -0.75 | -1.53% | 14936 | 7279.689 | 1.39% | | 688695 | 中创股份 | 28.86 | 70.73 | -0.45 | -1.54% | 6863.349 | 2003.594 | 1.34% | | 300249 | 依米康 | 13.46 | -69.49 | -0.21 | -1.54% | 128173 | 17463 | 3.43% | | 688507 | 索辰科技 | 77.36 | 146.40 | -1.21 | -1.54% | 13765.39 | 10716.39 | 2.80% | | 300520 | 科大国创 | 22.25 | -156.08 | -0.35 | -1.55% | 56291 | 12650.52 | 2.03% | | 300513 | 恒实科技 | 7.60 | -2.35 | -0.12 | -1.55% | 62728 | 4820.77 | 2.23% | | 300532 | 今天国际 | 11.34 | 20.70 | -0.18 | -1.56% | 48430 | 5535.56 | 1.12% | | 002065 | 东华软件 | 9.45 | 62.56 | -0.15 | -1.56% | 491416 | 46815.1 | 1.69% | | 603189 | 网达软件 | 18.22 | 487.80 | -0.29 | -1.57% | 91654 | 16950.82 | 3.40% | | 301315 | 威士顿 | 46.92 | 82.85 | -0.75 | -1.57% | 14476 | 6885.209 | 3.91% | | 688657 | 浩辰软件 | 42.05 | 43.16 | -0.68 | -1.59% | 4209.52 | 1788.196 | 1.04% | | 688206 | 概伦电子 | 23.47 | -175.61 | -0.38 | -1.59% | 28788.83 | 6772.058 | 1.62% | | 000409 | 云鼎科技 | 11.11 | 97.73 | -0.18 | -1.59% | 177463 | 19880.27 | 4.19% | | 002987 | 京北方 | 12.32 | 34.50 | -0.20 | -1.60% | 139643 | 17392.87 | 1.66% | | 300075 | 数字政通 | 15.99 | -22.30 | -0.26 | -1.60% | 98851 | 15901.53 | 1.92% | | 688568 | 中科星图 | 36.63 | 80.03 | -0.60 | -1.61% | 64094.83 | 23744.88 | 0.79% | | 300550 | 和仁科技 | 12.09 | 88.25 | -0.20 | -1.63% | 15530 | 1893.69 | 0.59% | | 688589 | 力合微 | 24.78 | 40.81 | -0.41 | -1.63% | 19450 | 4890.688 | 1.61% | | 301313 | 凡拓数创 | 22.31 | -13.46 | -0.37 | -1.63% | 17325 | 3902.12 | 2.60% | | 688228 | 开普云 | 61.46 | 197.29 | -1.02 | -1.63% | 13806.91 | 8549.299 | 2.04% | | 002474 | 榕基软件 | 6.50 | -52.96 | -0.11 | -1.66% | 136015 | 8916.271 | 2.56% | | 300287 | 飞利信 | 5.30 | -36.64 | -0.09 | -1.67% | 348543 | 18612 | 2.64% | | 688296 | 和达科技 | 11.74 | -66.87 | -0.20 | -1.68% | 17658.9 | 2102.906 | 1.64% | | 002970 | 锐明技术 | 49.87 | 26.32 | -0.85 | -1.68% | 31274 | 15752.78 | 2.67% | | 301270 | 汉仪股份 | 38.66 | 244.23 | -0.66 | -1.68% | 22196 | 8674.05 | 3.00% | | 300442 | 润泽科技 | 44.50 | 43.87 | -0.76 | -1.68% | 118680 | 53211.83 | 2.14% | | 603383 | 顶点软件 | 40.00 | 41.26 | -0.69 | -1.70% | 18917 | 7607.71 | 0.93% | | 300235 | 方直科技 | 10.41 | 185.22 | -0.18 | -1.70% | 36493 | 3843.77 | 1.80% | | 300454 | 深信服 | 90.62 | 87.68 | -1.57 | -1.70% | 42555 | 38871.27 | 1.53% | | 600756 | 浪潮软件 | 14.41 | -100.95 | -0.25 | -1.71% | 96535 | 14083.75 | 2.98% | | 301248 | 杰创智能 | 21.32 | -48.41 | -0.37 | -1.71% | 61453 | 13251.13 | 6.02% | | 300348 | 长亮科技 | 12.50 | 513.13 | -0.22 | -1.73% | 128029 | 16129.8 | 1.81% | | 688246 | 嘉和美康 | 29.43 | -15.47 | -0.52 | -1.74% | 14157.98 | 4170.31 | 1.40% | | 300253 | 卫宁健康 | 9.62 | 277.96 | -0.17 | -1.74% | 250703 | 24247.29 | 1.31% | | 301085 | 亚康股份 | 58.67 | 232.18 | -1.04 | -1.74% | 15635 | 9261.609 | 2.65% | | 300383 | 光环新网 | 13.53 | 84.86 | -0.24 | -1.74% | 311509 | 42528.61 | 1.74% | | 300277 | 海联讯 | 12.88 | 518.48 | -0.23 | -1.75% | 70009 | 9118.569 | 2.09% | | 300350 | 华鹏飞 | 6.04 | -115.02 | -0.11 | -1.79% | 335929 | 20544.93 | 7.12% | | 688435 | 英方软件 | 29.79 | -86.71 | -0.55 | -1.81% | 9328.38 | 2812.014 | 2.03% | | 002279 | 久其软件 | 6.45 | -36.56 | -0.12 | -1.83% | 202757 | 13201.59 | 2.57% | | 002642 | 荣联科技 | 7.50 | 208.69 | -0.14 | -1.83% | 182861 | 13800.97 | 2.76% | | 300560 | 中富通 | 12.20 | -22.25 | -0.23 | -1.85% | 37696 | 4636.1 | 2.02% | | 688201 | 信安世纪 | 8.87 | -98.95 | -0.17 | -1.88% | 36504.68 | 3274.06 | 1.21% | | 300508 | 维宏股份 | 27.60 | 32.56 | -0.53 | -1.88% | 14794 | 4133.77 | 1.78% | | 301179 | 泽宇智能 | 13.26 | 25.64 | -0.26 | -1.92% | 40150 | 5392.02 | 3.92% | | 300846 | 首都在线 | 18.84 | -31.90 | -0.37 | -1.93% | 246145 | 46777.16 | 6.28% | | 301162 | 国能日新 | 47.82 | 58.75 | -0.94 | -1.93% | 14621 | 7043.78 | 1.72% | | 002197 | ST证通 | 5.58 | -8.83 | -0.11 | -1.93% | 212717 | 12007.07 | 3.98% | | 688229 | 博睿数据 | 49.30 | -19.83 | -0.98 | -1.95% | 6161.54 | 3074.198 | 1.39% | | 301236 | 软通动力 | 54.45 | 199.44 | -1.10 | -1.98% | 145586 | 80033.16 | 2.14% | | 688060 | 云涌科技 | 33.81 | -45.43 | -0.69 | -2.00% | 7031.119 | 2410.878 | 1.17% | | 300311 | 任子行 | 5.84 | -560.10 | -0.12 | -2.01% | 129574 | 7641.14 | 2.41% | | 300730 | 科创信息 | 12.14 | -40.30 | -0.25 | -2.02% | 60358 | 7459.89 | 3.07% | | 300645 | 正元智慧 | 14.07 | 189.07 | -0.29 | -2.02% | 30080 | 4281.5 | 2.12% | | 003007 | 直真科技 | 29.05 | 167.00 | -0.60 | -2.02% | 18844 | 5516.92 | 2.55% | | 300469 | 信息发展 | 29.98 | -65.38 | -0.62 | -2.03% | 55467 | 16760.8 | 2.36% | | 688479 | 友车科技 | 18.32 | 48.69 | -0.38 | -2.03% | 6972.409 | 1294.367 | 1.12% | | 603602 | 纵横通信 | 14.93 | 145.62 | -0.31 | -2.03% | 45399 | 6876.791 | 1.98% | | 000555 | 神州信息 | 10.93 | -19.03 | -0.23 | -2.06% | 127774 | 14081.07 | 1.31% | | 300935 | 盈建科 | 21.71 | -34.93 | -0.46 | -2.07% | 12711 | 2787.9 | 2.11% | | 300010 | 豆神教育 | 7.05 | 95.69 | -0.15 | -2.08% | 379540 | 27133.08 | 2.28% | | 688152 | 麒麟信安 | 53.30 | 2745.67 | -1.14 | -2.09% | 7235.53 | 3907.74 | 2.33% | | 002195 | 岩山科技 | 5.60 | -2233.15 | -0.12 | -2.10% | 1839103 | 104063.3 | 3.28% | | 300448 | 浩云科技 | 6.47 | -98.75 | -0.14 | -2.12% | 171055 | 11252.59 | 3.68% | | 300598 | 诚迈科技 | 43.78 | -77.32 | -0.95 | -2.12% | 38035 | 16788.38 | 1.75% | | 603990 | 麦迪科技 | 15.36 | -17.70 | -0.34 | -2.17% | 166112 | 25809.12 | 5.42% | | 002253 | *ST智胜 | 9.39 | -27.52 | -0.21 | -2.19% | 206914 | 19960.76 | 9.96% | | 300597 | 吉大通信 | 8.87 | -1532.60 | -0.20 | -2.21% | 40213 | 3606 | 1.48% | | 300290 | 荣科科技 | 17.71 | -769.35 | -0.40 | -2.21% | 202718 | 36254.75 | 3.17% | | 300468 | 四方精创 | 18.02 | 149.82 | -0.41 | -2.22% | 333704 | 61939.96 | 6.30% | | 300941 | 创识科技 | 22.29 | 104.37 | -0.51 | -2.24% | 46596 | 10521.79 | 3.86% | | 300020 | *ST银江 | 3.91 | -3.04 | -0.09 | -2.25% | 221829 | 8809.36 | 2.89% | | 002316 | ST亚联 | 3.90 | 130.27 | -0.09 | -2.26% | 134914 | 5336.54 | 3.96% | | 300302 | 同有科技 | 14.57 | -22.53 | -0.34 | -2.28% | 113581 | 16730.12 | 3.08% | | 300324 | 旋极信息 | 3.84 | -23.22 | -0.09 | -2.29% | 570078 | 22088.39 | 3.33% | | 300738 | 奥飞数据 | 20.30 | 159.56 | -0.48 | -2.31% | 424247 | 87512 | 4.31% | | 301556 | 托普云农 | 83.24 | 57.27 | -1.98 | -2.32% | 7769 | 6554.53 | 4.01% | | 002929 | 润建股份 | 50.18 | 75.66 | -1.20 | -2.34% | 120654 | 60946.76 | 5.73% | | 300959 | 线上线下 | 39.24 | 70.50 | -0.95 | -2.36% | 10252 | 4072.68 | 1.96% | | 300561 | *ST汇科 | 12.63 | -219.79 | -0.31 | -2.40% | 239211 | 30982.17 | 9.92% | | 600734 | 实达集团 | 4.03 | -22196.29 | -0.10 | -2.42% | 427619 | 17355.56 | 1.97% | | 300245 | 天玑科技 | 16.89 | -91.57 | -0.42 | -2.43% | 136113 | 23249.65 | 4.37% | | 300377 | 赢时胜 | 23.51 | -43.60 | -0.59 | -2.45% | 305988 | 72595.96 | 4.58% | | 300682 | 朗新集团 | 14.33 | -67.99 | -0.36 | -2.45% | 128649 | 18660 | 1.24% | | 300525 | 博思软件 | 15.12 | 38.84 | -0.38 | -2.45% | 127656 | 19542.33 | 2.05% | | 688083 | 中望软件 | 94.22 | 274.70 | -2.38 | -2.46% | 10296.44 | 9793.754 | 0.85% | | 002401 | 中远海科 | 14.53 | 70.18 | -0.37 | -2.48% | 80863 | 11860.7 | 2.18% | | 688521 | 芯原股份 | 87.08 | -71.01 | -2.24 | -2.51% | 60595.75 | 53196.56 | 1.21% | | 300275 | 梅安森 | 12.40 | 67.48 | -0.32 | -2.52% | 70872 | 8900.391 | 2.83% | | 300768 | 迪普科技 | 16.56 | 68.76 | -0.43 | -2.53% | 90253 | 15008.15 | 2.15% | | 301139 | 元道通信 | 26.36 | 98.10 | -0.69 | -2.55% | 40103 | 10711.24 | 5.41% | | 688078 | 龙软科技 | 30.42 | 74.30 | -0.81 | -2.59% | 7950.869 | 2453.483 | 1.09% | | 000948 | 南天信息 | 18.65 | 77.52 | -0.51 | -2.66% | 182327 | 34477.78 | 4.69% | | 300380 | 安硕信息 | 46.49 | 454.48 | -1.28 | -2.68% | 43324 | 20404.18 | 3.40% | | 688391 | 钜泉科技 | 28.20 | 38.96 | -0.80 | -2.76% | 8932.37 | 2560.147 | 1.56% | | 300085 | 银之杰 | 34.12 | -195.47 | -0.97 | -2.76% | 347648 | 119852.7 | 5.33% | | 688004 | 博汇科技 | 19.93 | -45.08 | -0.58 | -2.83% | 40753.26 | 8226.297 | 5.09% | | 000158 | 常山北明 | 23.16 | -66.67 | -0.68 | -2.85% | 647052 | 151067.1 | 4.08% | | 300044 | ST赛为 | 3.72 | -5.34 | -0.11 | -2.87% | 414515 | 15714.32 | 5.79% | | 600892 | *ST大晟 | 3.04 | -26.09 | -0.09 | -2.88% | 162051 | 4995.34 | 2.90% | | 831175 | 派诺科技 | 21.90 | 75.11 | -0.66 | -2.93% | 33521 | 7600.721 | 6.71% | | 300386 | 飞天诚信 | 17.54 | -148.64 | -0.53 | -2.93% | 196433 | 34910.31 | 7.83% | | 688316 | 青云科技-U | 53.15 | -22.87 | -1.70 | -3.10% | 22158.83 | 11806.92 | 6.16% | | 002602 | ST华通 | 8.38 | 32.67 | -0.27 | -3.12% | 853252 | 72811.7 | 1.24% | | 000889 | ST中嘉 | 2.75 | -73.88 | -0.09 | -3.17% | 235580 | 6492.96 | 2.71% | | 300541 | 先进数通 | 13.44 | 81.31 | -0.44 | -3.17% | 240256 | 32711.42 | 6.71% | | 002093 | 国脉科技 | 11.23 | 56.19 | -0.37 | -3.19% | 372729 | 42302.13 | 3.70% | | 300339 | 润和软件 | 52.66 | 251.61 | -1.76 | -3.23% | 305746 | 162769 | 3.93% | | 300542 | 新晨科技 | 19.19 | -76.89 | -0.65 | -3.28% | 188570 | 37261.33 | 7.61% | | 600636 | *ST国化 | 7.57 | -8.43 | -0.26 | -3.32% | 96414 | 7422.88 | 2.20% | | 688259 | 创耀科技 | 43.80 | 85.64 | -1.51 | -3.33% | 30374.39 | 13549.88 | 2.72% | | 688207 | 格灵深瞳 | 14.18 | -16.04 | -0.52 | -3.54% | 77170.73 | 11169.77 | 4.09% | | 688449 | 联芸科技 | 38.82 | 215.03 | -1.43 | -3.55% | 31906.02 | 12574.31 | 4.90% | | 837748 | 路桥信息 | 25.67 | 85.23 | -1.05 | -3.93% | 15521 | 4044.429 | 2.49% | | 873806 | 云星宇 | 15.04 | 39.33 | -0.62 | -3.96% | 60136 | 9187.101 | 2.00% | | 300379 | *ST东通 | 6.02 | -6.40 | -0.25 | -3.99% | 584983 | 35777.05 | 10.90% | | 300051 | 琏升科技 | 7.18 | -25.40 | -0.30 | -4.01% | 226223 | 16606.04 | 6.19% | | 002123 | 梦网科技 | 15.51 | 377.75 | -0.65 | -4.02% | 1433703 | 229889 | 19.91% | | 300344 | ST立方 | 4.51 | -22.85 | -0.19 | -4.04% | 464020 | 21434.27 | 7.25% | | 835207 | 众诚科技 | 25.70 | -58.47 | -1.13 | -4.21% | 35175 | 9201.363 | 6.25% | | 300300 | ST峡创 | 3.32 | 94.27 | -0.15 | -4.32% | 219339 | 7421.44 | 3.29% | | 839790 | 联迪信息 | 37.48 | 164.87 | -1.70 | -4.34% | 19796 | 7573.395 | 3.64% | | 603123 | 翠微股份 | 8.84 | -10.72 | -0.41 | -4.43% | 333257 | 29935.21 | 5.11% | | 837592 | 华信永道 | 56.21 | 261.70 | -2.69 | -4.57% | 15126 | 8665.188 | 3.96% | | 920799 | 艾融软件 | 56.81 | 149.57 | -2.75 | -4.62% | 51877 | 30009.53 | 4.40% | | 838227 | 美登科技 | 58.56 | 53.60 | -2.91 | -4.73% | 6812 | 4063.926 | 3.87% | | 430564 | 天润科技 | 23.28 | 288.96 | -1.20 | -4.90% | 31349 | 7442.821 | 9.28% | | 600476 | 湘邮科技 | 17.03 | 164.25 | -0.90 | -5.02% | 209346 | 36386.35 | 13.00% | | 300333 | 兆日科技 | 12.25 | -92.43 | -0.65 | -5.04% | 381076 | 47313.45 | 11.38% | | 872953 | 国子软件 | 50.00 | 69.22 | -3.38 | -6.33% | 27423 | 14026.2 | 10.06% | | 300399 | 天利科技 | 26.09 | 281.11 | -1.94 | -6.92% | 298558 | 80405.77 | 15.11% | | 839493 | 并行科技 | 144.33 | 639.07 | -11.15 | -7.17% | 34414 | 50479.72 | 10.61% |
|