|
| 千味央厨(001215)河南省上涨家数:32下跌家数:71平均涨幅:-1.45%平均换手:2.80%总成交额:184.92亿元 更新时间：2025-01-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600569 | 安阳钢铁 | 1.82 | -1.84 | +0.08 | +4.60% | 657314 | 12193.3 | 2.29% | | 000895 | 双汇发展 | 26.36 | 20.16 | +0.93 | +3.66% | 194882 | 50952.59 | 0.56% | | 002321 | 华英农业 | 2.32 | -328.84 | +0.07 | +3.11% | 513181 | 12086.88 | 2.42% | | 831087 | 秋乐种业 | 11.46 | 26.81 | +0.25 | +2.23% | 49648 | 5704.166 | 3.08% | | 000933 | 神火股份 | 18.47 | 7.78 | +0.38 | +2.10% | 313334 | 57424.04 | 1.40% | | 000719 | 中原传媒 | 11.31 | 9.55 | +0.22 | +1.98% | 111378 | 12608.48 | 1.67% | | 605368 | 蓝天燃气 | 11.07 | 14.08 | +0.19 | +1.75% | 65238 | 7229.57 | 0.98% | | 002601 | 龙佰集团 | 18.14 | 11.87 | +0.27 | +1.51% | 216202 | 39344.23 | 1.09% | | 300614 | 百川畅银 | 9.06 | -8.46 | +0.13 | +1.46% | 33255 | 3057.61 | 2.07% | | 600222 | 太龙药业 | 5.26 | 33.77 | +0.07 | +1.35% | 105196 | 5519.73 | 1.83% | | 600403 | 大有能源 | 2.74 | -4.47 | +0.03 | +1.11% | 88177 | 2452.29 | 0.37% | | 000885 | 城发环境 | 12.83 | 7.76 | +0.14 | +1.10% | 46147 | 5955.67 | 0.72% | | 600020 | 中原高速 | 4.11 | 12.49 | +0.04 | +0.98% | 149467 | 6175.41 | 0.67% | | 000544 | 中原环保 | 8.59 | 8.19 | +0.08 | +0.94% | 48604 | 4184.12 | 0.50% | | 002714 | 牧原股份 | 37.21 | 25.22 | +0.33 | +0.89% | 268043 | 100134 | 0.70% | | 600817 | 宇通重工 | 11.59 | 27.74 | +0.10 | +0.87% | 34676 | 4031.79 | 0.66% | | 688119 | 中钢洛耐 | 3.73 | -257.80 | +0.03 | +0.81% | 47920.74 | 1799.917 | 0.84% | | 688626 | 翔宇医疗 | 29.57 | 38.97 | +0.22 | +0.75% | 6243.54 | 1844.798 | 0.39% | | 002132 | 恒星科技 | 2.69 | 184.92 | +0.02 | +0.75% | 227650 | 6184.74 | 1.63% | | 600285 | 羚锐制药 | 21.66 | 18.18 | +0.15 | +0.70% | 39081 | 8483.82 | 0.69% | | 002936 | 郑州银行 | 2.00 | 13.53 | +0.01 | +0.50% | 961276.9 | 19313.23 | 1.44% | | 603566 | 普莱柯 | 12.36 | 42.07 | +0.06 | +0.49% | 21751 | 2701.52 | 0.63% | | 002216 | 三全食品 | 11.34 | 16.86 | +0.05 | +0.44% | 38671 | 4402.68 | 0.61% | | 003008 | 开普检测 | 19.17 | 29.33 | +0.08 | +0.42% | 12785 | 2461.84 | 1.64% | | 301376 | 致欧科技 | 19.71 | 19.59 | +0.08 | +0.41% | 17347 | 3434.67 | 0.90% | | 002007 | 华兰生物 | 15.81 | 21.61 | +0.06 | +0.38% | 58260 | 9235.16 | 0.37% | | 301277 | 新天地 | 13.87 | 23.67 | +0.05 | +0.36% | 25419 | 3555.63 | 3.60% | | 601038 | 一拖股份 | 14.18 | 15.73 | +0.05 | +0.35% | 53591 | 7622.22 | 0.73% | | 300481 | 濮阳惠成 | 14.60 | 23.33 | +0.04 | +0.27% | 33477 | 4929.85 | 1.14% | | 002225 | 濮耐股份 | 5.26 | 32.62 | +0.01 | +0.19% | 201340 | 10810.21 | 2.44% | | 301207 | 华兰疫苗 | 17.05 | 20.59 | +0.02 | +0.12% | 26933 | 4619.46 | 1.90% | | 601717 | 郑煤机 | 13.18 | 6.09 | +0.01 | +0.08% | 191493 | 25257.39 | 1.24% | | 600876 | 凯盛新能 | 9.03 | -115.61 | 0.00 | 0.00% | 15947 | 1459.79 | 0.40% | | 600469 | 风神股份 | 6.01 | 12.78 | 0.00 | 0.00% | 40016 | 2417.82 | 0.55% | | 601666 | 平煤股份 | 9.03 | 7.69 | 0.00 | 0.00% | 189840 | 17204.3 | 0.77% | | 002431 | 棕榈股份 | 1.93 | -2.81 | 0.00 | 0.00% | 179467 | 3517.77 | 1.00% | | 002613 | 北玻股份 | 3.89 | 50.03 | 0.00 | 0.00% | 129668 | 5093.2 | 2.13% | | 603658 | 安图生物 | 40.09 | 18.30 | -0.04 | -0.10% | 22468 | 9024.48 | 0.39% | | 300437 | 清水源 | 7.68 | -19.24 | -0.01 | -0.13% | 51827 | 4029.06 | 2.95% | | 300732 | 设研院 | 6.28 | -15.71 | -0.01 | -0.16% | 59678 | 3819.39 | 1.84% | | 601677 | 明泰铝业 | 12.35 | 9.61 | -0.02 | -0.16% | 130431 | 16185.18 | 1.09% | | 300845 | 捷安高科 | 12.51 | 34.22 | -0.03 | -0.24% | 36788 | 4647.2 | 3.59% | | 300908 | 仲景食品 | 30.09 | 24.21 | -0.08 | -0.27% | 13177 | 4041.09 | 1.07% | | 002296 | 辉煌科技 | 10.48 | 21.72 | -0.03 | -0.29% | 263635 | 27947.63 | 7.59% | | 600531 | 豫光金铅 | 6.62 | 11.14 | -0.02 | -0.30% | 164541 | 10976.09 | 1.51% | | 600595 | 中孚实业 | 3.10 | 11.37 | -0.01 | -0.32% | 314666 | 9812.09 | 0.79% | | 600810 | 神马股份 | 7.45 | 94.90 | -0.03 | -0.40% | 67139 | 5087.14 | 0.66% | | 002857 | 三晖电气 | 13.05 | -186.55 | -0.06 | -0.46% | 46536 | 6095 | 3.64% | | 688517 | 金冠电气 | 13.49 | 18.67 | -0.07 | -0.52% | 11673.17 | 1584.521 | 0.85% | | 300259 | 新天科技 | 3.38 | 20.47 | -0.02 | -0.59% | 102943 | 3532.39 | 0.88% | | 301089 | 拓新药业 | 26.74 | -46.50 | -0.17 | -0.63% | 11416 | 3097.12 | 1.25% | | 603993 | 洛阳钼业 | 7.24 | 11.11 | -0.05 | -0.69% | 1003474 | 73025.73 | 0.57% | | 000949 | 新乡化纤 | 4.10 | 52.27 | -0.03 | -0.73% | 492040 | 20485.17 | 2.89% | | 600312 | 平高电气 | 17.90 | 21.68 | -0.14 | -0.78% | 90396 | 16329.26 | 0.67% | | 002179 | 中航光电 | 37.69 | 27.00 | -0.33 | -0.87% | 96442 | 36389.29 | 0.47% | | 300013 | *ST新宁 | 3.31 | -12.91 | -0.03 | -0.90% | 57792 | 1930.61 | 1.30% | | 300829 | 金丹科技 | 15.74 | 32.93 | -0.15 | -0.94% | 31099 | 4977.53 | 2.35% | | 603508 | 思维列控 | 23.61 | 18.18 | -0.24 | -1.01% | 48635 | 11626.5 | 1.28% | | 600121 | 郑州煤电 | 3.77 | 33.76 | -0.04 | -1.05% | 190599 | 7303.25 | 1.56% | | 000400 | 许继电气 | 26.93 | 25.18 | -0.30 | -1.10% | 70864 | 19187.04 | 0.70% | | 300910 | 瑞丰新材 | 47.62 | 21.19 | -0.55 | -1.14% | 21393 | 10404.1 | 1.05% | | 002560 | 通达股份 | 6.01 | 70.71 | -0.07 | -1.15% | 124624 | 7612.29 | 2.75% | | 001215 | 千味央厨 | 27.78 | 22.68 | -0.33 | -1.17% | 14074 | 3959.39 | 1.42% | | 601608 | 中信重工 | 3.91 | 44.60 | -0.05 | -1.26% | 372292 | 14666.5 | 0.86% | | 002448 | 中原内配 | 6.53 | 13.60 | -0.09 | -1.36% | 112880 | 7450.63 | 2.32% | | 002407 | 多氟多 | 11.28 | 185.94 | -0.16 | -1.40% | 103698 | 11852.67 | 0.96% | | 300248 | 新开普 | 11.27 | 47.25 | -0.16 | -1.40% | 308920 | 34591.02 | 7.55% | | 600207 | 安彩高科 | 4.17 | -31.33 | -0.06 | -1.42% | 103040 | 4344.33 | 0.98% | | 002189 | 中光学 | 17.86 | -31.07 | -0.26 | -1.43% | 37237 | 6729.74 | 1.43% | | 002406 | 远东传动 | 6.18 | 38.15 | -0.10 | -1.59% | 100949 | 6313.46 | 1.68% | | 001277 | 速达股份 | 36.21 | 15.58 | -0.59 | -1.60% | 13965 | 5106.67 | 7.35% | | 300480 | 光力科技 | 12.26 | -72.68 | -0.22 | -1.76% | 25253 | 3142.03 | 1.02% | | 300701 | 森霸传感 | 10.00 | 50.91 | -0.18 | -1.77% | 67397 | 6852.729 | 2.80% | | 001896 | 豫能控股 | 3.84 | -89.46 | -0.07 | -1.79% | 109423 | 4265.25 | 0.72% | | 002535 | 林州重机 | 3.83 | 18.34 | -0.07 | -1.79% | 132042 | 5117.25 | 1.80% | | 838402 | 硅烷科技 | 8.07 | 19.26 | -0.15 | -1.82% | 31924 | 2597.815 | 0.76% | | 600439 | 瑞贝卡 | 3.18 | 517.62 | -0.06 | -1.85% | 212857 | 6912.85 | 1.88% | | 600066 | 宇通客车 | 28.49 | 19.72 | -0.54 | -1.86% | 165894 | 47549.94 | 0.75% | | 688357 | 建龙微纳 | 21.80 | 28.13 | -0.45 | -2.02% | 3678.55 | 811.0841 | 0.37% | | 000612 | 焦作万方 | 7.16 | 11.12 | -0.15 | -2.05% | 239597 | 17296.92 | 2.01% | | 301361 | 众智科技 | 28.11 | 46.25 | -0.59 | -2.06% | 25835 | 7308.391 | 8.88% | | 300080 | 易成新能 | 3.80 | -16.07 | -0.08 | -2.06% | 161277 | 6231.76 | 0.86% | | 300109 | 新开源 | 14.00 | 16.99 | -0.33 | -2.30% | 50740 | 7192.72 | 1.13% | | 301152 | 天力锂能 | 27.66 | -5.84 | -0.67 | -2.36% | 15996 | 4496.74 | 2.23% | | 872895 | 花溪科技 | 11.94 | 469.31 | -0.29 | -2.37% | 4640 | 564.6716 | 1.61% | | 601375 | 中原证券 | 3.98 | 110.69 | -0.10 | -2.45% | 390122 | 15750.14 | 1.13% | | 831396 | 许昌智能 | 9.90 | 36.11 | -0.29 | -2.85% | 35490 | 3568.622 | 3.77% | | 300850 | 新强联 | 19.80 | -8825.85 | -0.62 | -3.04% | 49447 | 9921.78 | 2.01% | | 300807 | 天迈科技 | 32.46 | -41.41 | -1.06 | -3.16% | 27903 | 9240.56 | 5.69% | | 002046 | 国机精工 | 13.06 | 31.06 | -0.47 | -3.47% | 156550 | 20692.46 | 2.98% | | 832175 | 东方碳素 | 9.68 | -47.19 | -0.40 | -3.97% | 21393 | 2121.612 | 3.54% | | 600186 | 莲花控股 | 5.03 | 45.03 | -0.21 | -4.01% | 1230741 | 63323.97 | 6.89% | | 300263 | 隆华科技 | 6.85 | 59.35 | -0.30 | -4.20% | 180691 | 12621.32 | 2.41% | | 600172 | 黄河旋风 | 3.80 | -6.39 | -0.17 | -4.28% | 553720 | 21194.07 | 4.34% | | 839725 | 惠丰钻石 | 31.42 | 106.09 | -1.58 | -4.79% | 29682 | 9528.696 | 7.05% | | 300179 | 四方达 | 9.30 | 37.07 | -0.47 | -4.81% | 173968 | 16422.18 | 4.63% | | 833580 | 科创新材 | 9.46 | 82.07 | -0.51 | -5.12% | 10334 | 1026.038 | 1.85% | | 838971 | 天马新材 | 25.68 | 192.61 | -1.43 | -5.27% | 29549 | 7828.397 | 3.49% | | 301071 | 力量钻石 | 32.84 | 30.78 | -1.96 | -5.63% | 113263 | 37689.85 | 4.36% | | 002423 | 中粮资本 | 12.68 | 21.58 | -0.77 | -5.72% | 813936.9 | 106137.2 | 3.53% | | 301182 | 凯旺科技 | 32.24 | -47.85 | -2.10 | -6.12% | 43219 | 14354.49 | 11.30% | | 834407 | 驰诚股份 | 22.31 | 51.47 | -1.72 | -7.16% | 23757 | 5492.035 | 9.19% | | 835207 | 众诚科技 | 16.35 | -87.69 | -1.45 | -8.15% | 32910 | 5612.41 | 5.93% | | 300007 | 汉威科技 | 26.76 | 92.12 | -2.44 | -8.36% | 457705 | 125645.7 | 16.17% | | 002358 | 森源电气 | 4.74 | 37.36 | -0.45 | -8.67% | 1022075 | 50231.71 | 11.00% | | 002536 | 飞龙股份 | 13.22 | 25.01 | -1.41 | -9.64% | 858312 | 116159.2 | 16.00% | | 002582 | 好想你 | 9.32 | -58.73 | -1.04 | -10.04% | 751640 | 72626.22 | 21.84% | | 688313 | 仕佳光子 | 19.38 | 545.43 | -3.88 | -16.68% | 551663.1 | 112120.1 | 12.02% |
|