中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
千味央厨(001215)河南省上涨家数:60下跌家数:42平均涨幅:+0.38%平均换手:2.34%总成交额:106.19亿元
更新时间：2024-06-25 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
003008开普检测16.9231.51+1.54+10.01%474917729.6896.10%
002225濮耐股份4.2015.77+0.38+9.95%54038921811.266.55%
000949新乡化纤3.542274.60+0.14+4.12%48578317284.423.46%
600469风神股份5.8811.52+0.22+3.89%20596512111.22.82%
834407驰诚股份9.5429.36+0.32+3.47%8296783.31923.21%
002448中原内配5.7510.66+0.19+3.42%1223787019.232.51%
300807天迈科技26.35-32.97+0.79+3.09%7167618437.2314.61%
872895花溪科技7.44112.99+0.22+3.05%7044520.02713.79%
600172黄河旋风1.89-3.07+0.05+2.72%2656205010.582.08%
000885城发环境11.367.36+0.30+2.71%394534452.040.61%
002321华英农业1.44-86.48+0.03+2.13%1751082434.130.82%
002601龙佰集团18.7912.46+0.38+2.06%17706533185.370.76%
002536飞龙股份9.5417.52+0.19+2.03%11622911140.272.17%
833580科创新材5.6332.84+0.11+1.99%11245627.31492.01%
600403大有能源2.58-5.79+0.05+1.98%960882480.230.40%
600439瑞贝卡2.13175.88+0.04+1.91%1028312191.370.91%
601677明泰铝业11.5610.60+0.20+1.76%832529600.5910.70%
300179四方达6.5824.40+0.11+1.70%293101933.020.78%
300437清水源7.99-34.28+0.13+1.65%259102074.41.47%
301207华兰疫苗17.4713.05+0.28+1.63%173533009.231.23%
000612焦作万方6.4910.89+0.10+1.56%234450151061.97%
605368蓝天燃气13.6615.51+0.21+1.56%638628705.012.57%
002046国机精工9.9419.48+0.14+1.43%832108311.791.58%
002582好想你5.33-46.85+0.07+1.33%283031511.570.83%
300013*ST新宁1.55-4.65+0.02+1.31%53777834.61.20%
600810神马股份6.3037.43+0.08+1.29%449272837.430.43%
002406远东传动4.8434.51+0.06+1.26%1242926035.272.06%
002613北玻股份3.4633.31+0.04+1.17%700472431.441.15%
600020中原高速3.4910.80+0.04+1.16%647592255.570.29%
002857三晖电气10.36241.48+0.11+1.07%260372687.452.03%
600222太龙药业4.1639.05+0.04+0.97%717552992.691.25%
603993洛阳钼业8.3317.98+0.08+0.97%106708289066.440.60%
688517金冠电气12.9919.20+0.12+0.93%231763006.5151.70%
000544中原环保7.877.67+0.07+0.90%508474000.870.52%
301182凯旺科技19.75-33.22+0.17+0.87%17383736014.3948.33%
601038一拖股份15.9616.15+0.12+0.76%362625804.020.50%
002560通达股份5.3444.91+0.04+0.75%416232223.290.92%
002535林州重机2.7318.94+0.02+0.74%922042543.281.26%
839725惠丰钻石9.9916.92+0.07+0.71%3098309.81530.74%
300829金丹科技14.3130.70+0.10+0.70%179292574.731.42%
300910瑞丰新材44.4519.58+0.30+0.68%140136257.950.69%
002358森源电气3.2931.00+0.02+0.61%860762835.980.93%
835207众诚科技6.8663.05+0.04+0.59%157851081.992.83%
300908仲景食品27.9022.13+0.16+0.58%61381713.460.50%
301376致欧科技21.1519.93+0.12+0.57%136742908.23.83%
301152天力锂能21.85-4.84+0.12+0.55%133712938.041.82%
300109新开源11.5911.37+0.06+0.52%457535322.191.02%
301071力量钻石27.6918.24+0.11+0.40%225906292.851.73%
603566普莱柯13.9334.99+0.05+0.36%249343479.160.72%
601666平煤股份11.407.85+0.04+0.35%18911121458.140.77%
600531豫光金铅6.3511.57+0.02+0.32%28845418216.582.65%
688119中钢洛耐3.2473.45+0.01+0.31%26604864.04960.47%
600186莲花控股3.3838.32+0.01+0.30%2598718813.771.46%
002423中粮资本7.3913.37+0.02+0.27%1311549740.810.57%
601717郑煤机15.327.74+0.04+0.26%16308825133.321.07%
832175东方碳素8.1413.75+0.02+0.25%2893235.98250.48%
600066宇通客车26.2024.65+0.06+0.23%20952754750.410.95%
300007汉威科技13.5033.69+0.02+0.15%680069227.242.40%
838971天马新材9.4467.47+0.01+0.11%3490331.82110.41%
000933神火股份21.298.79+0.01+0.05%14648731242.450.65%
000895双汇发展23.9017.120.000.00%6381615269.240.18%
001896豫能控股4.16-49.410.000.00%1824697573.421.38%
600121郑州煤电3.29-3159.750.000.00%571311889.760.47%
002132恒星科技2.1051.530.000.00%1004982113.560.72%
831087秋乐种业6.1714.310.000.00%4870302.0790.68%
831396许昌智能5.1323.470.000.00%11721606.48881.33%
600817宇通重工8.1319.67-0.01-0.12%132311080.280.25%
002216三全食品11.1814.05-0.02-0.18%177671991.630.28%
603658安图生物46.4320.95-0.09-0.19%2409911159.630.41%
301277新天地13.0021.65-0.03-0.23%307144008.734.38%
603508思维列控18.4216.67-0.05-0.27%378586977.40.99%
601375中原证券3.4458.74-0.01-0.29%2432018370.030.71%
000719中原传媒10.187.89-0.03-0.29%9878410090.841.48%
002296辉煌科技9.5016.71-0.03-0.31%15741615132.894.53%
002407多氟多12.4433.68-0.04-0.32%11011713810.611.02%
002714牧原股份43.51-43.68-0.14-0.32%14499963404.510.38%
300850新强联14.6818.89-0.05-0.34%574308471.522.34%
300080易成新能2.84-74.85-0.01-0.35%1301243700.141.00%
300263隆华科技5.5549.09-0.02-0.36%814314534.871.05%
300259新天科技2.4715.84-0.01-0.40%721241790.560.62%
300614百川畅银8.69-12.06-0.04-0.46%242172133.571.51%
688626翔宇医疗32.4522.73-0.15-0.46%70792306.5950.44%
002936郑州银行1.739.65-0.01-0.57%4493857804.380.67%
002179中航光电37.1125.40-0.22-0.59%8562931845.640.41%
838402硅烷科技7.1210.11-0.05-0.70%12835923.85440.30%
600312平高电气17.8627.08-0.13-0.72%21549038371.641.59%
300481濮阳惠成13.5818.30-0.10-0.73%728739903.7292.48%
002189中光学13.33-18.08-0.10-0.74%323974339.651.24%
301089拓新药业30.74-65.75-0.24-0.77%212986576.052.69%
601608中信重工3.7841.71-0.03-0.79%33840612893.50.78%
300248新开普6.2829.92-0.05-0.79%353792226.880.86%
002007华兰生物16.0121.04-0.13-0.81%9297214924.020.59%
600285羚锐制药23.9722.13-0.24-0.99%5569613368.270.99%
000400许继电气32.4630.58-0.35-1.07%16920354439.161.68%
001215千味央厨28.9220.72-0.35-1.20%100052907.572.19%
688357建龙微纳23.7019.10-0.35-1.46%46161102.7740.46%
600876凯盛新能9.3516.06-0.14-1.48%190351794.670.50%
300480光力科技15.8389.60-0.24-1.49%599069625.892.42%
600595中孚实业2.5510.19-0.04-1.54%49039612550.141.24%
300701森霸传感7.9036.66-0.17-2.11%491803917.642.04%
600569安阳钢铁1.39-2.40-0.03-2.11%1665532319.790.58%
301361众智科技25.6042.30-0.61-2.33%6613216907.8822.74%
600207安彩高科3.69-125.16-0.09-2.38%1908017103.191.82%
002431棕榈股份1.43-2.72-0.04-2.72%1836922658.11.01%
300732设研院8.0142.96-0.34-4.07%27311922134.248.44%
688313仕佳光子9.28-118.56-0.41-4.23%781787332.251.70%
300845捷安高科10.5529.51-0.66-5.89%10167310952.710.01%
002087新纺退0.15-0.33-0.01-6.25%205273312.162.52%

转至千味央厨（001215）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。