|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 千味央厨(001215)河南省上涨家数:54下跌家数:48平均涨幅:+0.38%平均换手:3.12%总成交额:235.56亿元 更新时间：2025-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688313 | 仕佳光子 | 21.17 | 64.89 | +2.45 | +13.09% | 1105341 | 236274.1 | 24.09% | | 600876 | 凯盛新能 | 9.86 | -10.44 | +0.90 | +10.04% | 107455 | 10366.81 | 2.72% | | 831087 | 秋乐种业 | 21.37 | 50.00 | +1.42 | +7.12% | 215097 | 44737.53 | 13.35% | | 300013 | *ST新宁 | 4.41 | -33.84 | +0.27 | +6.52% | 259946 | 11221.31 | 5.83% | | 002423 | 中粮资本 | 12.80 | 21.79 | +0.66 | +5.44% | 1025659 | 131748.4 | 4.45% | | 603993 | 洛阳钼业 | 7.20 | 11.44 | +0.28 | +4.05% | 4383713 | 315105.5 | 2.50% | | 002216 | 三全食品 | 12.24 | 20.65 | +0.37 | +3.12% | 168504 | 20484.13 | 2.67% | | 600020 | 中原高速 | 4.37 | 11.16 | +0.11 | +2.58% | 122600 | 5302.94 | 0.55% | | 838402 | 硅烷科技 | 10.16 | 55.21 | +0.24 | +2.42% | 128768 | 13037.63 | 3.05% | | 688119 | 中钢洛耐 | 3.57 | -246.74 | +0.08 | +2.29% | 49322.29 | 1752.63 | 0.86% | | 001277 | 速达股份 | 36.00 | 19.50 | +0.78 | +2.21% | 22234 | 7918.094 | 11.70% | | 002857 | 三晖电气 | 15.05 | 277.71 | +0.31 | +2.10% | 35570 | 5288.66 | 2.78% | | 600439 | 瑞贝卡 | 3.46 | 563.20 | +0.07 | +2.06% | 810346 | 28095.77 | 7.16% | | 600531 | 豫光金铅 | 7.01 | 11.80 | +0.14 | +2.04% | 484081 | 33423.51 | 4.44% | | 600066 | 宇通客车 | 27.45 | 14.76 | +0.53 | +1.97% | 185361 | 51045.93 | 0.84% | | 603508 | 思维列控 | 26.79 | 18.63 | +0.49 | +1.86% | 104651 | 28140.15 | 2.74% | | 002132 | 恒星科技 | 3.30 | 226.85 | +0.06 | +1.85% | 668286 | 21905.19 | 4.78% | | 002407 | 多氟多 | 11.33 | 186.76 | +0.20 | +1.80% | 170621 | 19317.75 | 1.58% | | 000719 | 中原传媒 | 12.48 | 11.54 | +0.21 | +1.71% | 155381 | 19293.52 | 2.33% | | 301376 | 致欧科技 | 17.81 | 17.70 | +0.26 | +1.48% | 17310 | 3067 | 0.90% | | 301182 | 凯旺科技 | 32.62 | -48.41 | +0.47 | +1.46% | 39780 | 13139.1 | 10.40% | | 601677 | 明泰铝业 | 11.79 | 9.18 | +0.16 | +1.38% | 162605 | 19024.78 | 1.36% | | 002613 | 北玻股份 | 3.90 | 50.16 | +0.05 | +1.30% | 107031 | 4160.76 | 1.76% | | 603566 | 普莱柯 | 12.90 | 43.91 | +0.16 | +1.26% | 47720 | 6122.98 | 1.38% | | 301089 | 拓新药业 | 27.20 | -47.30 | +0.31 | +1.15% | 43730 | 11930.58 | 4.81% | | 300732 | 设研院 | 6.22 | -9.10 | +0.07 | +1.14% | 54498 | 3365.47 | 1.68% | | 600569 | 安阳钢铁 | 1.80 | -1.82 | +0.02 | +1.12% | 159533 | 2859.51 | 0.56% | | 000885 | 城发环境 | 12.66 | 7.66 | +0.14 | +1.12% | 36445 | 4599.668 | 0.57% | | 300007 | 汉威科技 | 35.41 | 151.21 | +0.38 | +1.08% | 445461 | 159086.5 | 15.74% | | 002560 | 通达股份 | 6.20 | 72.94 | +0.06 | +0.98% | 181746 | 11286.05 | 4.01% | | 300481 | 濮阳惠成 | 13.64 | 21.06 | +0.13 | +0.96% | 39172 | 5323.58 | 1.33% | | 300259 | 新天科技 | 3.32 | 20.27 | +0.03 | +0.91% | 86946 | 2874.16 | 0.74% | | 601717 | 郑煤机 | 14.93 | 6.78 | +0.13 | +0.88% | 244490 | 36471.4 | 1.59% | | 300850 | 新强联 | 29.11 | -12975.79 | +0.25 | +0.87% | 59283 | 17359.53 | 2.42% | | 000544 | 中原环保 | 8.17 | 7.71 | +0.07 | +0.86% | 41966 | 3419.741 | 0.43% | | 301207 | 华兰疫苗 | 15.93 | 46.59 | +0.13 | +0.82% | 17074 | 2708.25 | 1.21% | | 600595 | 中孚实业 | 3.79 | 17.07 | +0.03 | +0.80% | 580513 | 21899.02 | 1.45% | | 002225 | 濮耐股份 | 5.28 | 39.50 | +0.04 | +0.76% | 171032 | 9041.649 | 2.07% | | 300845 | 捷安高科 | 12.60 | 34.46 | +0.08 | +0.64% | 35130 | 4406.68 | 3.43% | | 600222 | 太龙药业 | 5.15 | 58.50 | +0.03 | +0.59% | 84279 | 4323.84 | 1.47% | | 600817 | 宇通重工 | 10.77 | 25.46 | +0.06 | +0.56% | 21471 | 2309.18 | 0.41% | | 605368 | 蓝天燃气 | 10.78 | 15.30 | +0.06 | +0.56% | 27051 | 2909.8 | 0.40% | | 002936 | 郑州银行 | 1.86 | 9.02 | +0.01 | +0.54% | 659443 | 12200.94 | 0.98% | | 601375 | 中原证券 | 3.91 | 73.84 | +0.02 | +0.51% | 260029 | 10143.78 | 0.75% | | 600469 | 风神股份 | 5.34 | 13.86 | +0.02 | +0.38% | 45530 | 2416.84 | 0.62% | | 300910 | 瑞丰新材 | 63.53 | 24.24 | +0.19 | +0.30% | 69894 | 44677.34 | 3.41% | | 600810 | 神马股份 | 8.15 | 246.74 | +0.02 | +0.25% | 200862 | 16315.75 | 2.00% | | 300807 | 天迈科技 | 36.08 | -41.39 | +0.08 | +0.22% | 16955 | 6176.95 | 3.46% | | 002007 | 华兰生物 | 16.35 | 27.49 | +0.03 | +0.18% | 111777 | 18324.21 | 0.71% | | 002601 | 龙佰集团 | 16.69 | 10.92 | +0.03 | +0.18% | 110985 | 18490.4 | 0.56% | | 601038 | 一拖股份 | 13.23 | 16.12 | +0.02 | +0.15% | 38898 | 5142.89 | 0.53% | | 688357 | 建龙微纳 | 23.88 | 30.81 | +0.03 | +0.13% | 8087.71 | 1931.112 | 0.81% | | 603658 | 安图生物 | 39.88 | 19.99 | +0.04 | +0.10% | 31809 | 12732.19 | 0.56% | | 835207 | 众诚科技 | 25.00 | -134.08 | +0.02 | +0.08% | 48510 | 12460.28 | 8.61% | | 600121 | 郑州煤电 | 3.78 | 16.29 | 0.00 | 0.00% | 157074 | 5944.1 | 1.29% | | 300080 | 易成新能 | 3.46 | -7.61 | 0.00 | 0.00% | 114932 | 3959.88 | 0.61% | | 002431 | 棕榈股份 | 1.92 | -2.80 | 0.00 | 0.00% | 104313 | 2000.099 | 0.58% | | 300263 | 隆华科技 | 7.11 | 61.61 | 0.00 | 0.00% | 157816 | 11214.27 | 2.04% | | 003008 | 开普检测 | 20.02 | 23.48 | 0.00 | 0.00% | 11950 | 2386.226 | 1.54% | | 300614 | 百川畅银 | 10.85 | -10.13 | 0.00 | 0.00% | 16255 | 1758.03 | 1.01% | | 300480 | 光力科技 | 12.34 | -73.16 | -0.01 | -0.08% | 30563 | 3764.83 | 1.23% | | 000895 | 双汇发展 | 27.16 | 18.86 | -0.03 | -0.11% | 72754 | 19809.02 | 0.21% | | 002714 | 牧原股份 | 40.44 | 12.35 | -0.06 | -0.15% | 238519 | 96619.26 | 0.63% | | 301152 | 天力锂能 | 21.76 | -4.60 | -0.05 | -0.23% | 17735 | 3872.66 | 2.47% | | 601666 | 平煤股份 | 8.43 | 8.88 | -0.02 | -0.24% | 87172 | 7363.36 | 0.35% | | 000949 | 新乡化纤 | 4.05 | 28.04 | -0.01 | -0.25% | 405271 | 16427.49 | 2.38% | | 002535 | 林州重机 | 3.88 | 32.62 | -0.01 | -0.26% | 227117 | 8789.19 | 3.09% | | 600285 | 羚锐制药 | 22.72 | 19.07 | -0.06 | -0.26% | 38201 | 8713.52 | 0.68% | | 002406 | 远东传动 | 6.83 | 42.14 | -0.02 | -0.29% | 299313 | 20418.33 | 4.97% | | 688517 | 金冠电气 | 13.40 | 20.25 | -0.04 | -0.30% | 9276.059 | 1244.843 | 0.68% | | 002321 | 华英农业 | 2.44 | 160.82 | -0.01 | -0.41% | 424896 | 10337.08 | 2.00% | | 300701 | 森霸传感 | 9.53 | 48.52 | -0.04 | -0.42% | 38367 | 3662.36 | 1.59% | | 002179 | 中航光电 | 41.53 | 26.23 | -0.18 | -0.43% | 69641 | 28962.16 | 0.33% | | 600312 | 平高电气 | 17.30 | 20.38 | -0.08 | -0.46% | 109315 | 18936.28 | 0.81% | | 001896 | 豫能控股 | 4.08 | -51.28 | -0.02 | -0.49% | 184793 | 7584.99 | 1.21% | | 600207 | 安彩高科 | 4.08 | -12.57 | -0.02 | -0.49% | 173912 | 7109.4 | 1.66% | | 000612 | 焦作万方 | 6.74 | 13.65 | -0.04 | -0.59% | 135511 | 9125.479 | 1.14% | | 301071 | 力量钻石 | 29.97 | 28.09 | -0.18 | -0.60% | 26158 | 7863.12 | 1.01% | | 002296 | 辉煌科技 | 10.39 | 21.54 | -0.07 | -0.67% | 97480 | 10107.06 | 2.81% | | 001215 | 千味央厨 | 27.64 | 22.57 | -0.20 | -0.72% | 24785 | 6853.81 | 2.51% | | 000400 | 许继电气 | 22.67 | 21.24 | -0.18 | -0.79% | 108534 | 24639.42 | 1.08% | | 300179 | 四方达 | 8.68 | 35.86 | -0.07 | -0.80% | 109665 | 9510.76 | 2.92% | | 002448 | 中原内配 | 6.98 | 14.53 | -0.06 | -0.85% | 121483 | 8467.48 | 2.50% | | 300109 | 新开源 | 14.87 | 23.35 | -0.13 | -0.87% | 82694 | 12328.96 | 1.84% | | 833580 | 科创新材 | 13.06 | 113.30 | -0.12 | -0.91% | 33443 | 4425.114 | 5.98% | | 300437 | 清水源 | 7.07 | -17.45 | -0.08 | -1.12% | 36133 | 2567.62 | 2.06% | | 838971 | 天马新材 | 29.91 | 80.52 | -0.36 | -1.19% | 27237 | 8267.729 | 3.22% | | 002358 | 森源电气 | 4.97 | 39.17 | -0.06 | -1.19% | 147217 | 7327.651 | 1.58% | | 301277 | 新天地 | 11.86 | 26.68 | -0.15 | -1.25% | 132838 | 15590.15 | 13.15% | | 300908 | 仲景食品 | 31.23 | 25.99 | -0.42 | -1.33% | 36665 | 11484.92 | 2.97% | | 600403 | 大有能源 | 3.46 | -7.58 | -0.05 | -1.42% | 182794 | 6378.53 | 0.76% | | 600172 | 黄河旋风 | 3.81 | -6.41 | -0.06 | -1.55% | 329922 | 12614.76 | 2.59% | | 832175 | 东方碳素 | 11.84 | -22.94 | -0.19 | -1.58% | 32511 | 3887.782 | 5.37% | | 301361 | 众智科技 | 29.20 | 42.61 | -0.47 | -1.58% | 16059 | 4712.75 | 5.52% | | 002189 | 中光学 | 17.44 | -10.64 | -0.29 | -1.64% | 47379 | 8345.617 | 1.81% | | 002046 | 国机精工 | 14.48 | 27.75 | -0.29 | -1.96% | 129894 | 18876.77 | 2.47% | | 600186 | 莲花控股 | 6.46 | 57.81 | -0.13 | -1.97% | 924824 | 60001.27 | 5.18% | | 601608 | 中信重工 | 4.40 | 53.80 | -0.09 | -2.00% | 719736 | 31823.05 | 1.58% | | 872895 | 花溪科技 | 18.42 | 724.02 | -0.39 | -2.07% | 17290 | 3202.331 | 6.02% | | 300248 | 新开普 | 14.29 | 59.91 | -0.33 | -2.26% | 254061 | 36728.47 | 6.21% | | 834407 | 驰诚股份 | 23.35 | 53.87 | -0.54 | -2.26% | 6282 | 1488.507 | 2.44% | | 831396 | 许昌智能 | 11.50 | 44.84 | -0.27 | -2.29% | 56185 | 6554.813 | 3.87% | | 688626 | 翔宇医疗 | 34.30 | 45.21 | -0.93 | -2.64% | 15949.44 | 5474.349 | 1.00% | | 002582 | 好想你 | 11.28 | -71.04 | -0.31 | -2.67% | 566890 | 64248.08 | 16.48% | | 839725 | 惠丰钻石 | 30.81 | 104.03 | -0.86 | -2.72% | 27561 | 8634.466 | 6.55% | | 000933 | 神火股份 | 16.20 | 9.29 | -0.52 | -3.11% | 598430 | 98295.09 | 2.67% | | 300829 | 金丹科技 | 17.33 | 88.94 | -0.62 | -3.45% | 66493 | 11557.18 | 5.03% | | 002536 | 飞龙股份 | 14.65 | 25.27 | -0.53 | -3.49% | 177150 | 26159.24 | 3.25% |
|