中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
千味央厨(001215)食品制造业上涨家数:57下跌家数:19平均涨幅:+0.85%平均换手:1.11%总成交额:49.50亿元
更新时间：2024-06-25 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002626金达威14.5934.15+0.88+6.42%13392319208.292.20%
002495佳隆股份1.37-31.11+0.08+6.20%5183547159.967.26%
603235天新药业25.0021.26+1.14+4.78%217225412.471.48%
001318阳光乳业10.3825.43+0.47+4.74%471444864.156.12%
002719麦趣尔5.93-8.54+0.22+3.85%576943395.733.56%
603079圣达生物10.09-32.14+0.35+3.59%371363744.812.17%
603755日辰股份23.5139.51+0.65+2.84%105292452.681.07%
002956西麦食品13.8725.56+0.32+2.36%168582315.680.76%
600299安迪苏9.7579.82+0.22+2.31%873878532.660.33%
603299苏盐井神9.569.84+0.21+2.25%740897039.7910.96%
002661克明食品7.45-49.64+0.16+2.19%324782412.521.01%
002732燕塘乳业14.4013.46+0.30+2.13%72851046.350.47%
600929雪天盐业5.3712.93+0.11+2.09%797044268.070.64%
300146汤臣倍健13.8416.31+0.27+1.99%8634911893.730.76%
603102百合股份29.7111.95+0.57+1.96%53121577.851.48%
300915海融科技26.2023.12+0.50+1.95%40291060.180.98%
603696安记食品6.8265.45+0.13+1.94%190151296.510.81%
600429三元股份3.7520.68+0.06+1.63%376001404.30.25%
603020爱普股份6.6129.48+0.10+1.54%215921428.360.56%
603170宝立食品12.1216.98+0.17+1.42%95391150.80.60%
002820桂发祥7.3427.20+0.10+1.38%279152045.781.39%
605179一鸣食品9.16131.07+0.12+1.33%228292093.360.57%
603237五芳斋24.7622.09+0.32+1.31%2668659.190.30%
002946新乳业8.9616.78+0.11+1.24%295822652.240.35%
001219青岛食品15.7626.90+0.19+1.22%110261733.651.45%
002910庄园牧场6.04-8.92+0.07+1.17%15339928.190.90%
300898熊猫乳品16.8317.93+0.19+1.14%114281930.431.05%
603739蔚蓝生物12.9139.42+0.14+1.10%721679314.642.85%
002329皇氏集团2.7835.72+0.03+1.09%1012612810.351.54%
836422润普食品4.8253.62+0.05+1.05%2359113.5690.42%
603697有友食品5.8022.15+0.06+1.05%183961067.580.43%
600597光明乳业8.0311.62+0.08+1.01%532894270.960.39%
605300佳禾食品11.1418.55+0.11+1.00%6293703.740.16%
301206三元生物24.4265.60+0.24+0.99%552213490.53%
605338巴比食品13.6016.02+0.13+0.97%186892539.640.75%
603886元祖股份14.6912.74+0.14+0.96%79211159.230.33%
600784鲁银投资4.5411.75+0.04+0.89%368581672.930.65%
605339南侨食品14.1022.24+0.11+0.79%80241134.430.19%
300829金丹科技14.3130.70+0.10+0.70%179292574.731.42%
603043广州酒家15.8916.37+0.11+0.70%157932512.580.28%
300791仙乐健康26.0519.53+0.18+0.70%106922772.90.55%
002597金禾实业20.1519.53+0.12+0.60%314126319.350.55%
300908仲景食品27.9022.13+0.16+0.58%61381713.460.50%
002053云南能投12.4017.41+0.07+0.57%509546317.450.55%
002650ST加加1.93-11.24+0.01+0.52%904201699.240.78%
600873梅花生物10.219.30+0.05+0.49%15057415372.170.53%
603317天味食品11.7524.81+0.05+0.43%292583453.060.28%
833429康比特10.0314.14+0.04+0.40%1687169.67290.21%
600866星湖科技5.5611.42+0.02+0.36%25456014123.742.29%
600186莲花控股3.3838.32+0.01+0.30%2598718813.771.46%
871970大禹生物6.76-213.03+0.02+0.30%2293153.10640.33%
600305恒顺醋业7.24116.37+0.02+0.28%314402273.350.28%
000716黑芝麻3.7478.45+0.01+0.27%572932149.990.82%
002481双塔食品3.9524.93+0.01+0.25%1021754045.320.91%
688089嘉必优13.2822.05+0.03+0.23%259773474.5421.54%
600298安琪酵母28.5020.02+0.06+0.21%5226514946.560.60%
603866桃李面包5.1414.94+0.01+0.19%699493599.490.44%
301156美农生物12.2528.19-0.01-0.08%379974665.335.52%
603027千禾味业13.8026.26-0.02-0.14%675899341.540.70%
002507涪陵榨菜12.3116.97-0.02-0.16%672548304.20.59%
002216三全食品11.1814.05-0.02-0.18%177671991.630.28%
603288海天味业35.2633.63-0.12-0.34%8895631420.970.16%
002570贝因美2.3945.07-0.01-0.42%1609853858.71.49%
600882妙可蓝多12.7180.81-0.07-0.55%299223827.730.58%
300858科拓生物14.5241.61-0.10-0.68%99581450.060.51%
600073光明肉业5.5641.92-0.04-0.71%658423686.470.70%
600887伊利股份25.7712.88-0.20-0.77%435595112670.80.69%
600419天润乳业8.0628.18-0.07-0.86%284632301.140.89%
300973立高食品28.7948.79-0.26-0.90%195385666.231.85%
002847盐津铺子44.8222.20-0.51-1.13%103754662.440.43%
001215千味央厨28.9220.72-0.35-1.20%100052907.572.19%
839273一致魔芋9.6813.10-0.12-1.22%1054102.68020.39%
605016百龙创园20.6933.08-0.34-1.62%161623369.820.50%
600872中炬高新23.5510.35-0.65-2.69%18379943146.372.38%
300765新诺威26.0551.88-0.74-2.76%8755322981.990.70%
600381ST春天1.94-4.28-0.10-4.90%1155772294.441.97%

转至千味央厨（001215）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。