|
| 千味央厨(001215)食品制造业上涨家数:40下跌家数:34平均涨幅:-0.25%平均换手:1.88%总成交额:80.02亿元 更新时间：2025-01-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603079 | 圣达生物 | 14.25 | -85.01 | +0.59 | +4.32% | 100157 | 14185.14 | 5.85% | | 603170 | 宝立食品 | 14.68 | 25.15 | +0.44 | +3.09% | 19572 | 2867.58 | 1.23% | | 002650 | ST加加 | 4.73 | -23.31 | +0.14 | +3.05% | 29863 | 1402.64 | 0.26% | | 600381 | ST春天 | 4.06 | -8.28 | +0.10 | +2.53% | 95640 | 3883.55 | 1.63% | | 300973 | 立高食品 | 40.24 | 57.89 | +0.91 | +2.31% | 33284 | 13465.13 | 2.86% | | 600873 | 梅花生物 | 10.03 | 9.49 | +0.20 | +2.03% | 198817 | 19884.74 | 0.70% | | 688089 | 嘉必优 | 20.05 | 29.38 | +0.35 | +1.78% | 27568.17 | 5565.662 | 1.64% | | 600866 | 星湖科技 | 6.32 | 12.13 | +0.10 | +1.61% | 234926 | 15022.31 | 2.12% | | 600882 | 妙可蓝多 | 18.19 | 68.58 | +0.28 | +1.56% | 80611 | 14706.98 | 1.57% | | 002732 | 燕塘乳业 | 15.28 | 20.28 | +0.21 | +1.39% | 15173 | 2321.54 | 0.97% | | 603299 | 苏盐井神 | 11.00 | 10.12 | +0.15 | +1.38% | 84430 | 9342.38 | 1.09% | | 603020 | 爱普股份 | 8.20 | 35.12 | +0.11 | +1.36% | 77021 | 6361.84 | 2.01% | | 301156 | 美农生物 | 12.91 | 41.76 | +0.15 | +1.18% | 16392 | 2128.29 | 2.38% | | 002597 | 金禾实业 | 24.15 | 25.04 | +0.27 | +1.13% | 38807 | 9413.32 | 0.68% | | 603235 | 天新药业 | 26.97 | 21.18 | +0.28 | +1.05% | 8419 | 2276.14 | 0.57% | | 603886 | 元祖股份 | 13.67 | 14.38 | +0.13 | +0.96% | 20822 | 2852.21 | 0.87% | | 600073 | 光明肉业 | 6.58 | 21.38 | +0.06 | +0.92% | 91167 | 6033.59 | 0.97% | | 600887 | 伊利股份 | 27.83 | 14.87 | +0.24 | +0.87% | 478033 | 133463.2 | 0.75% | | 600299 | 安迪苏 | 11.73 | 28.87 | +0.10 | +0.86% | 114792 | 13456.97 | 0.43% | | 603102 | 百合股份 | 35.20 | 14.35 | +0.29 | +0.83% | 4257 | 1502.72 | 1.19% | | 605338 | 巴比食品 | 18.27 | 17.88 | +0.15 | +0.83% | 116215 | 21536.67 | 4.69% | | 301206 | 三元生物 | 26.01 | 53.58 | +0.20 | +0.77% | 7891 | 2049.23 | 0.77% | | 600597 | 光明乳业 | 8.15 | 14.76 | +0.05 | +0.62% | 82818 | 6769.84 | 0.60% | | 603043 | 广州酒家 | 15.68 | 17.59 | +0.09 | +0.58% | 30672 | 4830.62 | 0.54% | | 600929 | 雪天盐业 | 5.37 | 16.30 | +0.03 | +0.56% | 90308 | 4874.72 | 0.73% | | 002910 | 庄园牧场 | 7.28 | -7.80 | +0.04 | +0.55% | 59515 | 4429.72 | 3.48% | | 600305 | 恒顺醋业 | 7.51 | 121.02 | +0.04 | +0.54% | 71886 | 5425.4 | 0.65% | | 603237 | 五芳斋 | 17.82 | 26.20 | +0.09 | +0.51% | 18325 | 3292.03 | 1.50% | | 300765 | 新诺威 | 28.62 | 78.34 | +0.14 | +0.49% | 40298 | 11589.69 | 0.32% | | 002216 | 三全食品 | 11.34 | 16.86 | +0.05 | +0.44% | 38671 | 4402.68 | 0.61% | | 603317 | 天味食品 | 13.61 | 25.49 | +0.06 | +0.44% | 46953 | 6429.6 | 0.44% | | 600872 | 中炬高新 | 21.12 | 4.67 | +0.08 | +0.38% | 104242 | 22217.53 | 1.35% | | 603755 | 日辰股份 | 26.73 | 38.05 | +0.10 | +0.38% | 9034 | 2436.25 | 0.92% | | 300858 | 科拓生物 | 13.60 | 38.67 | +0.05 | +0.37% | 52953 | 7257.14 | 2.73% | | 002626 | 金达威 | 14.27 | 34.27 | +0.05 | +0.35% | 38590 | 5544.01 | 0.63% | | 600784 | 鲁银投资 | 5.86 | 14.98 | +0.02 | +0.34% | 64478 | 3814.65 | 1.13% | | 600429 | 三元股份 | 4.09 | 53.63 | +0.01 | +0.25% | 68473 | 2830.42 | 0.46% | | 300791 | 仙乐健康 | 25.00 | 17.57 | +0.03 | +0.12% | 13483 | 3384.11 | 0.69% | | 001318 | 阳光乳业 | 10.92 | 28.98 | +0.01 | +0.09% | 24953 | 2766.98 | 3.24% | | 603027 | 千禾味业 | 11.62 | 24.13 | +0.01 | +0.09% | 72010 | 8392.511 | 0.75% | | 002053 | 云南能投 | 11.33 | 14.49 | 0.00 | 0.00% | 40252 | 4592.72 | 0.44% | | 001219 | 青岛食品 | 13.25 | 26.41 | 0.00 | 0.00% | 22689 | 3032.71 | 1.20% | | 603739 | 蔚蓝生物 | 11.81 | 45.12 | -0.01 | -0.08% | 27683 | 3301.8 | 1.09% | | 603288 | 海天味业 | 40.99 | 37.29 | -0.06 | -0.15% | 70416 | 28971.74 | 0.13% | | 002946 | 新乳业 | 14.47 | 23.78 | -0.03 | -0.21% | 36446 | 5340.49 | 0.43% | | 002507 | 涪陵榨菜 | 13.34 | 18.37 | -0.03 | -0.22% | 116649 | 15670.43 | 1.02% | | 300908 | 仲景食品 | 30.09 | 24.21 | -0.08 | -0.27% | 13177 | 4041.09 | 1.07% | | 002481 | 双塔食品 | 5.18 | 39.27 | -0.03 | -0.58% | 176028 | 9299.3 | 1.57% | | 603696 | 安记食品 | 8.08 | 79.67 | -0.05 | -0.62% | 33560 | 2754.59 | 1.43% | | 002329 | 皇氏集团 | 3.13 | -22.26 | -0.02 | -0.63% | 142789 | 4518.13 | 2.17% | | 002661 | 克明食品 | 9.70 | 42.73 | -0.08 | -0.82% | 49590 | 4894.03 | 1.54% | | 002719 | 麦趣尔 | 7.20 | -10.40 | -0.06 | -0.83% | 63739 | 4680.44 | 3.94% | | 300829 | 金丹科技 | 15.74 | 32.93 | -0.15 | -0.94% | 31099 | 4977.53 | 2.35% | | 300146 | 汤臣倍健 | 11.25 | 26.81 | -0.11 | -0.97% | 113583 | 12846.53 | 1.01% | | 605300 | 佳禾食品 | 12.75 | 37.95 | -0.13 | -1.01% | 16844 | 2150.88 | 0.42% | | 300915 | 海融科技 | 30.30 | 24.58 | -0.31 | -1.01% | 5709 | 1755.25 | 1.39% | | 603866 | 桃李面包 | 5.78 | 16.82 | -0.06 | -1.03% | 115199 | 6720.95 | 0.72% | | 600298 | 安琪酵母 | 34.56 | 22.89 | -0.36 | -1.03% | 56957 | 19933.16 | 0.67% | | 600419 | 天润乳业 | 8.59 | 126.19 | -0.09 | -1.04% | 54340 | 4726.65 | 1.70% | | 001215 | 千味央厨 | 27.78 | 22.68 | -0.33 | -1.17% | 14074 | 3959.39 | 1.42% | | 002495 | 佳隆股份 | 2.40 | -3327.47 | -0.03 | -1.23% | 1048979 | 25566.5 | 14.69% | | 839273 | 一致魔芋 | 22.90 | 27.65 | -0.30 | -1.29% | 9638 | 2232.78 | 1.99% | | 002847 | 盐津铺子 | 53.32 | 24.13 | -0.71 | -1.31% | 18576 | 10015.2 | 0.76% | | 605339 | 南侨食品 | 17.32 | 28.54 | -0.28 | -1.59% | 15553 | 2732.36 | 0.37% | | 836422 | 润普食品 | 9.25 | 1399.72 | -0.16 | -1.70% | 16653 | 1576.563 | 2.51% | | 833429 | 康比特 | 14.88 | 20.72 | -0.26 | -1.72% | 5630 | 855.6138 | 0.51% | | 002956 | 西麦食品 | 15.76 | 26.80 | -0.29 | -1.81% | 24126 | 3888.24 | 1.08% | | 605016 | 百龙创园 | 16.50 | 22.76 | -0.32 | -1.90% | 36469 | 6124.06 | 1.13% | | 871970 | 大禹生物 | 5.20 | -48.61 | -0.11 | -2.07% | 10985 | 583.2821 | 1.58% | | 603697 | 有友食品 | 9.76 | 31.78 | -0.21 | -2.11% | 32996 | 3287.28 | 0.77% | | 002570 | 贝因美 | 4.07 | 62.90 | -0.09 | -2.16% | 333420 | 13814.62 | 3.09% | | 300898 | 熊猫乳品 | 23.00 | 27.07 | -0.76 | -3.20% | 36806 | 8677.5 | 3.21% | | 600186 | 莲花控股 | 5.03 | 45.03 | -0.21 | -4.01% | 1230741 | 63323.97 | 6.89% | | 000716 | 黑芝麻 | 6.67 | 123.31 | -0.53 | -7.36% | 583092 | 40299 | 8.32% | | 605179 | 一鸣食品 | 19.00 | 321.48 | -1.62 | -7.86% | 149818 | 29507.78 | 3.74% | | 002820 | 桂发祥 | 11.28 | 66.68 | -0.97 | -7.92% | 213660 | 25170.27 | 10.67% |
|