|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广联达(002410)北京市上涨家数:98下跌家数:357平均涨幅:-1.15%平均换手:2.43%总成交额:1044.79亿元 更新时间：2025-06-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300157 | 新锦动力 | 4.72 | -54.96 | +0.79 | +20.10% | 1764941 | 78713.92 | 25.06% | | 688291 | 金橙子 | 27.11 | 78.30 | +4.52 | +20.01% | 45099.64 | 12026.27 | 13.40% | | 837592 | 华信永道 | 74.43 | 346.53 | +9.38 | +14.42% | 85213 | 61913.53 | 22.32% | | 300191 | 潜能恒信 | 22.78 | -203.93 | +2.81 | +14.07% | 319945 | 72306.28 | 14.46% | | 300139 | 晓程科技 | 22.98 | 133.08 | +2.44 | +11.88% | 706164 | 157317.4 | 30.22% | | 600980 | 北矿科技 | 27.53 | 48.73 | +2.50 | +9.99% | 21398 | 5890.927 | 1.22% | | 601718 | 际华集团 | 2.98 | -3.12 | +0.27 | +9.96% | 1951711 | 56246.79 | 4.44% | | 300485 | 赛升药业 | 13.74 | 40.92 | +1.05 | +8.27% | 638224 | 87992.93 | 23.31% | | 300887 | 谱尼测试 | 8.00 | -11.82 | +0.59 | +7.96% | 333782 | 25864.15 | 9.22% | | 300958 | 建工修复 | 13.36 | -36.40 | +0.92 | +7.40% | 123218 | 16075.6 | 13.53% | | 300204 | 舒泰神 | 37.02 | -123.33 | +2.52 | +7.30% | 321278 | 116983.8 | 7.08% | | 300523 | 辰安科技 | 22.88 | -17.85 | +1.44 | +6.72% | 70334 | 15574.95 | 3.03% | | 688084 | 晶品特装 | 71.56 | -105.16 | +3.89 | +5.75% | 17302.19 | 12071.37 | 4.70% | | 301302 | 华如科技 | 24.29 | -10.68 | +1.15 | +4.97% | 87938 | 20951.02 | 10.44% | | 605599 | 菜百股份 | 18.74 | 19.02 | +0.88 | +4.93% | 166513 | 30676.67 | 2.14% | | 600871 | 石化油服 | 1.99 | 56.10 | +0.09 | +4.74% | 2060386 | 40486.75 | 1.52% | | 300719 | 安达维尔 | 17.12 | 15934.67 | +0.74 | +4.52% | 143939 | 24482.5 | 8.01% | | 300332 | 天壕能源 | 4.90 | 35.95 | +0.18 | +3.81% | 434862 | 21323.7 | 5.24% | | 600968 | 海油发展 | 4.19 | 11.36 | +0.14 | +3.46% | 623670 | 25878.26 | 0.61% | | 688561 | 奇安信-U | 32.82 | -17.08 | +1.07 | +3.37% | 93555.29 | 30287.43 | 1.37% | | 600206 | 有研新材 | 18.79 | 74.12 | +0.60 | +3.30% | 690727.1 | 129242.2 | 8.16% | | 600435 | 北方导航 | 11.39 | 186.75 | +0.36 | +3.26% | 248871 | 27946.45 | 1.65% | | 688658 | 悦康药业 | 17.02 | 1489.94 | +0.53 | +3.21% | 248515.6 | 43364.35 | 5.52% | | 603060 | 国检集团 | 6.41 | 25.71 | +0.19 | +3.05% | 109132 | 6906.354 | 1.36% | | 688066 | 航天宏图 | 18.05 | -3.48 | +0.52 | +2.97% | 77872.67 | 13817.12 | 2.98% | | 600578 | 京能电力 | 4.62 | 13.31 | +0.12 | +2.67% | 305801 | 13901.27 | 0.46% | | 688287 | *ST观典 | 5.19 | -13.35 | +0.13 | +2.57% | 38471.68 | 1978.748 | 1.04% | | 301153 | 中科江南 | 25.00 | 121.99 | +0.60 | +2.46% | 78154 | 19245.99 | 2.37% | | 002413 | 雷科防务 | 5.02 | -16.47 | +0.11 | +2.24% | 392375 | 19575.34 | 3.17% | | 301571 | 国科天成 | 49.78 | 51.00 | +1.09 | +2.24% | 33309 | 16462.77 | 9.28% | | 600489 | 中金黄金 | 14.99 | 19.95 | +0.32 | +2.18% | 646876 | 96771.14 | 1.33% | | 688652 | 京仪装备 | 53.82 | 56.25 | +1.11 | +2.11% | 19699.44 | 10643.73 | 1.93% | | 000931 | 中关村 | 5.42 | 70.72 | +0.11 | +2.07% | 291439 | 15500.64 | 3.91% | | 688411 | 海博思创 | 78.15 | 24.11 | +1.53 | +2.00% | 12050.28 | 9278.78 | 3.38% | | 300674 | 宇信科技 | 25.36 | 43.99 | +0.49 | +1.97% | 492203 | 125627.9 | 7.00% | | 600916 | 中国黄金 | 8.56 | 24.39 | +0.16 | +1.90% | 420248 | 35932.84 | 2.50% | | 601985 | 中国核电 | 9.45 | 21.95 | +0.16 | +1.72% | 887319.1 | 83258.9 | 0.47% | | 600855 | 航天长峰 | 12.41 | -23.69 | +0.19 | +1.55% | 151978 | 18755 | 3.25% | | 601991 | 大唐发电 | 3.33 | 11.38 | +0.05 | +1.52% | 658735 | 21733.54 | 0.53% | | 300797 | 钢研纳克 | 14.52 | 37.29 | +0.21 | +1.47% | 106491 | 15574.67 | 2.84% | | 601698 | 中国卫通 | 19.58 | 198.49 | +0.28 | +1.45% | 127730 | 24827.18 | 0.30% | | 872808 | 曙光数创 | 60.19 | 322.27 | +0.83 | +1.40% | 30994 | 18233.31 | 1.59% | | 603377 | ST东时 | 2.92 | -2.28 | +0.04 | +1.39% | 85322 | 2472.208 | 1.19% | | 600900 | 长江电力 | 30.60 | 22.21 | +0.41 | +1.36% | 651111 | 198221.9 | 0.27% | | 603818 | 曲美家居 | 4.71 | -37.04 | +0.06 | +1.29% | 843272.9 | 38770.66 | 12.28% | | 300965 | 恒宇信通 | 42.48 | 101.45 | +0.54 | +1.29% | 7074 | 3008.78 | 3.43% | | 873122 | 中纺标 | 45.39 | 141.50 | +0.56 | +1.25% | 9422 | 4215.422 | 2.76% | | 830879 | 基康仪器 | 17.21 | 34.59 | +0.21 | +1.24% | 17253 | 2941.95 | 1.28% | | 002371 | 北方华创 | 408.79 | 36.02 | +4.57 | +1.13% | 33989 | 138586.6 | 0.64% | | 601857 | 中国石油 | 8.98 | 9.92 | +0.10 | +1.13% | 1278582 | 114740.1 | 0.08% | | 002829 | 星网宇达 | 20.72 | -18.94 | +0.23 | +1.12% | 86555 | 17908.83 | 5.93% | | 600011 | 华能国际 | 7.30 | 10.90 | +0.08 | +1.11% | 491848 | 35817.56 | 0.45% | | 300048 | 合康新能 | 5.64 | 229.64 | +0.06 | +1.08% | 267249 | 15161.89 | 2.39% | | 600028 | 中国石化 | 5.95 | 15.94 | +0.06 | +1.02% | 1292553 | 76776.87 | 0.14% | | 688500 | 慧辰股份 | 36.05 | -51.30 | +0.36 | +1.01% | 41191.94 | 15116 | 5.55% | | 688563 | 航材股份 | 53.79 | 42.64 | +0.48 | +0.90% | 15373.01 | 8274.197 | 2.10% | | 600764 | 中国海防 | 28.96 | 80.58 | +0.25 | +0.87% | 25338 | 7323.997 | 0.36% | | 688722 | 同益中 | 21.49 | 30.94 | +0.18 | +0.84% | 48443.44 | 10484.44 | 2.16% | | 002878 | 元隆雅图 | 22.84 | -31.82 | +0.18 | +0.79% | 761310 | 178217.9 | 32.51% | | 301175 | 中科环保 | 5.22 | 23.58 | +0.04 | +0.77% | 144104 | 7485.044 | 2.32% | | 601088 | 中国神华 | 39.32 | 13.94 | +0.30 | +0.77% | 153194 | 60039.85 | 0.09% | | 601061 | 中信金属 | 8.10 | 14.95 | +0.06 | +0.75% | 183669 | 14793.76 | 3.66% | | 688282 | 理工导航 | 40.70 | 1318.58 | +0.30 | +0.74% | 3314.85 | 1343.919 | 0.91% | | 300055 | 万邦达 | 5.60 | 152.85 | +0.04 | +0.72% | 149345 | 8446.75 | 2.36% | | 600372 | 中航机载 | 11.46 | 80.66 | +0.08 | +0.70% | 128327 | 14678.01 | 0.27% | | 688458 | 美芯晟 | 41.80 | -93.94 | +0.29 | +0.70% | 17547.8 | 7429.979 | 2.06% | | 601101 | 昊华能源 | 7.28 | 12.17 | +0.05 | +0.69% | 71729 | 5211.941 | 0.50% | | 300072 | 海新能科 | 3.13 | -8.30 | +0.02 | +0.64% | 221905 | 6946.742 | 0.95% | | 301236 | 软通动力 | 53.43 | 195.70 | +0.31 | +0.58% | 211694 | 112059 | 3.11% | | 601898 | 中煤能源 | 10.55 | 7.63 | +0.06 | +0.57% | 174732 | 18419.21 | 0.19% | | 601766 | 中国中车 | 7.18 | 14.28 | +0.04 | +0.56% | 326025 | 23346.4 | 0.13% | | 300773 | 拉卡拉 | 23.57 | 77.46 | +0.13 | +0.55% | 687364 | 163827.5 | 9.36% | | 001289 | 龙源电力 | 16.40 | 23.61 | +0.09 | +0.55% | 23457 | 3840.21 | 0.05% | | 600886 | 国投电力 | 15.12 | 18.10 | +0.08 | +0.53% | 140566 | 21220.68 | 0.19% | | 002701 | 奥瑞金 | 5.89 | 12.82 | +0.03 | +0.51% | 193883 | 11341.88 | 0.76% | | 601117 | 中国化学 | 7.93 | 8.19 | +0.04 | +0.51% | 151441 | 11983.12 | 0.25% | | 688349 | 三一重能 | 23.93 | 21.66 | +0.12 | +0.50% | 12301.14 | 2932.248 | 0.65% | | 688485 | 九州一轨 | 10.46 | 133.10 | +0.05 | +0.48% | 11384.88 | 1185.441 | 1.29% | | 002310 | 东方园林 | 2.15 | -3.88 | +0.01 | +0.47% | 549409 | 11671.42 | 1.31% | | 600246 | 万通发展 | 6.51 | -29.13 | +0.03 | +0.46% | 266940 | 17286.34 | 1.39% | | 601989 | 中国重工 | 4.47 | 60.15 | +0.02 | +0.45% | 668123 | 29834.53 | 0.29% | | 002985 | 北摩高科 | 26.81 | -2570.52 | +0.11 | +0.41% | 35341 | 9479.398 | 1.78% | | 601728 | 中国电信 | 7.65 | 21.04 | +0.03 | +0.39% | 714402 | 54566.92 | 0.09% | | 300010 | 豆神教育 | 7.82 | 106.14 | +0.03 | +0.39% | 551530 | 42982.84 | 3.32% | | 001210 | 金房能源 | 13.44 | 38.00 | +0.05 | +0.37% | 29899 | 3999.981 | 3.14% | | 601816 | 京沪高铁 | 5.74 | 21.99 | +0.02 | +0.35% | 469293 | 26821.34 | 0.10% | | 601016 | 节能风电 | 2.95 | 14.81 | +0.01 | +0.34% | 339042 | 9962.04 | 0.57% | | 600118 | 中国卫星 | 27.04 | 1271.82 | +0.09 | +0.33% | 65617 | 17671.91 | 0.55% | | 600008 | 首创环保 | 3.09 | 6.36 | +0.01 | +0.32% | 692739.1 | 21379.69 | 0.94% | | 601319 | 中国人保 | 8.50 | 8.04 | +0.02 | +0.24% | 578102 | 49204.3 | 0.16% | | 600905 | 三峡能源 | 4.25 | 19.82 | +0.01 | +0.24% | 663178 | 28141.88 | 0.23% | | 601598 | 中国外运 | 4.95 | 9.61 | +0.01 | +0.20% | 159239 | 7891.098 | 0.30% | | 300663 | 科蓝软件 | 18.13 | -16.22 | +0.03 | +0.17% | 444003 | 81148.15 | 10.05% | | 688047 | 龙芯中科 | 122.19 | -69.82 | +0.20 | +0.16% | 40477.61 | 49216.17 | 1.45% | | 300058 | 蓝色光标 | 6.78 | -86.43 | +0.01 | +0.15% | 1502137 | 100964.5 | 4.38% | | 301269 | 华大九天 | 117.33 | 571.19 | +0.15 | +0.13% | 18444 | 21725.26 | 0.70% | | 301508 | 中机认检 | 32.55 | 54.11 | +0.04 | +0.12% | 12009 | 3899.66 | 2.04% | | 300774 | 倍杰特 | 8.64 | 28.55 | +0.01 | +0.12% | 22181 | 1918.07 | 1.14% | | 600313 | 农发种业 | 6.30 | 128.52 | 0.00 | 0.00% | 103278 | 6517.153 | 0.95% | | 601992 | 金隅集团 | 1.54 | -34.17 | 0.00 | 0.00% | 273359 | 4183.97 | 0.33% | | 601669 | 中国电建 | 4.86 | 7.18 | 0.00 | 0.00% | 469110 | 22883.72 | 0.36% | | 002755 | 奥赛康 | 19.03 | 96.27 | 0.00 | 0.00% | 223840 | 44217.09 | 2.41% | | 001213 | 中铁特货 | 4.08 | 31.65 | 0.00 | 0.00% | 175990 | 7182.275 | 0.40% | | 688201 | 信安世纪 | 10.30 | -114.90 | 0.00 | 0.00% | 134818.7 | 14024.39 | 4.46% | | 601868 | 中国能建 | 2.23 | 10.90 | 0.00 | 0.00% | 830774 | 18524.5 | 0.26% | | 688570 | 天玛智控 | 19.25 | 28.46 | -0.01 | -0.05% | 6727.78 | 1292.032 | 0.36% | | 300353 | 东土科技 | 22.50 | 177.67 | -0.02 | -0.09% | 275304 | 61607.71 | 5.11% | | 301120 | 新特电气 | 10.14 | -86.25 | -0.01 | -0.10% | 64662 | 6570.969 | 2.96% | | 600299 | 安迪苏 | 9.64 | 18.57 | -0.01 | -0.10% | 39705 | 3823.504 | 0.15% | | 601998 | 中信银行 | 8.35 | 6.74 | -0.01 | -0.12% | 765556 | 64151.07 | 0.19% | | 002051 | 中工国际 | 8.28 | 27.28 | -0.01 | -0.12% | 36802 | 3038.8 | 0.30% | | 600528 | 中铁工业 | 7.35 | 10.08 | -0.01 | -0.14% | 58296 | 4282.456 | 0.26% | | 600582 | 天地科技 | 6.02 | 7.40 | -0.01 | -0.17% | 210040 | 12682.56 | 0.51% | | 601668 | 中国建筑 | 5.70 | 5.09 | -0.01 | -0.18% | 926356.9 | 52799.46 | 0.22% | | 600050 | 中国联通 | 5.26 | 17.90 | -0.01 | -0.19% | 1269703 | 66700.96 | 0.41% | | 603267 | 鸿远电子 | 45.55 | 74.38 | -0.09 | -0.20% | 28984 | 13271.39 | 1.25% | | 601800 | 中国交建 | 8.85 | 6.34 | -0.02 | -0.23% | 116274 | 10298.39 | 0.10% | | 002385 | 大北农 | 4.08 | 25.44 | -0.01 | -0.24% | 410136 | 16770.43 | 1.16% | | 601126 | 四方股份 | 16.22 | 17.42 | -0.04 | -0.25% | 37254 | 6056.1 | 0.45% | | 600536 | 中国软件 | 44.45 | -98.77 | -0.11 | -0.25% | 67292 | 29885.41 | 0.80% | | 002573 | 清新环境 | 3.86 | -11.28 | -0.01 | -0.26% | 35619 | 1378.12 | 0.25% | | 603871 | 嘉友国际 | 14.56 | 11.56 | -0.04 | -0.27% | 77003 | 11282.52 | 0.79% | | 601398 | 工商银行 | 7.09 | 6.97 | -0.02 | -0.28% | 1737923 | 123451.8 | 0.06% | | 002721 | ST金一 | 3.50 | -1030.21 | -0.01 | -0.28% | 733784 | 25701.32 | 2.76% | | 688568 | 中科星图 | 32.46 | 70.92 | -0.10 | -0.31% | 93650.36 | 30418.8 | 1.16% | | 000603 | 盛达资源 | 15.68 | 26.58 | -0.05 | -0.32% | 201225 | 31786.4 | 3.02% | | 600031 | 三一重工 | 17.74 | 21.92 | -0.06 | -0.34% | 154275 | 27391.2 | 0.18% | | 601939 | 建设银行 | 8.86 | 6.67 | -0.03 | -0.34% | 530127 | 47046.48 | 0.55% | | 601618 | 中国中冶 | 2.93 | 10.70 | -0.01 | -0.34% | 464869 | 13653.31 | 0.26% | | 601288 | 农业银行 | 5.61 | 6.92 | -0.02 | -0.36% | 1879205 | 105714.2 | 0.06% | | 601390 | 中国中铁 | 5.54 | 5.19 | -0.02 | -0.36% | 586607 | 32500.47 | 0.29% | | 300810 | 中科海讯 | 32.67 | -102.44 | -0.14 | -0.43% | 31875 | 10344.85 | 2.80% | | 601059 | 信达证券 | 16.24 | 38.03 | -0.07 | -0.43% | 452839 | 73192.84 | 6.55% | | 873703 | 广厦环能 | 17.06 | 19.75 | -0.08 | -0.47% | 27389 | 4633.131 | 3.59% | | 002933 | 新兴装备 | 31.89 | 106.41 | -0.15 | -0.47% | 23478 | 7468.543 | 2.06% | | 688432 | 有研硅 | 10.55 | 58.34 | -0.05 | -0.47% | 23265.11 | 2453.029 | 0.46% | | 002893 | 京能热力 | 10.52 | 36.16 | -0.05 | -0.47% | 23966 | 2528.362 | 1.19% | | 002151 | 北斗星通 | 26.58 | -43.32 | -0.13 | -0.49% | 62490 | 16622.63 | 1.41% | | 688256 | 寒武纪-U | 601.62 | 1934.85 | -3.18 | -0.53% | 23007.64 | 138224.1 | 0.55% | | 000969 | 安泰科技 | 13.12 | 36.64 | -0.07 | -0.53% | 222670 | 29322.17 | 2.15% | | 688056 | 莱伯泰科 | 33.60 | 56.18 | -0.19 | -0.56% | 7488.17 | 2494.409 | 1.11% | | 688009 | 中国通号 | 5.08 | 15.58 | -0.03 | -0.59% | 178565.5 | 9105.887 | 0.21% | | 600155 | 华创云信 | 6.68 | 4100.07 | -0.04 | -0.60% | 115004 | 7694.226 | 0.52% | | 603025 | 大豪科技 | 12.92 | 23.72 | -0.08 | -0.62% | 25879 | 3356.424 | 0.23% | | 601186 | 中国铁建 | 7.93 | 5.05 | -0.05 | -0.63% | 153679 | 12219.66 | 0.13% | | 600560 | 金自天正 | 15.84 | 73.42 | -0.10 | -0.63% | 18086 | 2855.33 | 0.81% | | 300034 | 钢研高纳 | 15.80 | 60.26 | -0.10 | -0.63% | 107683 | 17100.42 | 1.41% | | 300070 | 碧水源 | 4.46 | 593.20 | -0.03 | -0.67% | 126247 | 5623.992 | 0.37% | | 600271 | 航天信息 | 8.70 | -14665.64 | -0.06 | -0.68% | 86590 | 7516.961 | 0.47% | | 300065 | 海兰信 | 17.07 | 303.18 | -0.12 | -0.70% | 500417 | 84415.09 | 7.63% | | 002439 | 启明星辰 | 15.05 | -163.46 | -0.11 | -0.73% | 93986 | 14226.74 | 1.30% | | 003004 | *ST声迅 | 18.90 | -28.30 | -0.14 | -0.74% | 14165 | 2707.48 | 2.15% | | 601658 | 邮储银行 | 5.33 | 6.16 | -0.04 | -0.74% | 1149129 | 61426.61 | 0.17% | | 605305 | 中际联合 | 26.36 | 15.78 | -0.21 | -0.79% | 17619 | 4649.162 | 0.83% | | 601226 | 华电科工 | 6.10 | 54.73 | -0.05 | -0.81% | 49255 | 3011.968 | 0.42% | | 688597 | 煜邦电力 | 10.94 | 21.70 | -0.09 | -0.82% | 22791.74 | 2506.482 | 0.92% | | 688466 | 金科环境 | 16.89 | 29.85 | -0.14 | -0.82% | 2745.37 | 465.8437 | 0.22% | | 301169 | 零点有数 | 38.27 | -35.47 | -0.32 | -0.83% | 14501 | 5641.68 | 2.01% | | 300803 | 指南针 | 61.73 | 163.46 | -0.52 | -0.84% | 104394 | 64174.04 | 1.77% | | 600511 | 国药股份 | 30.60 | 11.55 | -0.26 | -0.84% | 30074 | 9229.305 | 0.54% | | 601066 | 中信建投 | 23.43 | 23.19 | -0.20 | -0.85% | 44561 | 10443.45 | 0.07% | | 000959 | 首钢股份 | 3.48 | 32.95 | -0.03 | -0.85% | 93413 | 3256.446 | 0.14% | | 601068 | 中铝国际 | 4.45 | 72.60 | -0.04 | -0.89% | 73046 | 3260.134 | 0.29% | | 601881 | 中国银河 | 16.64 | 15.94 | -0.15 | -0.89% | 311974 | 51958.37 | 0.43% | | 300444 | 双杰电气 | 6.64 | 3751.81 | -0.06 | -0.90% | 124125 | 8291.777 | 2.10% | | 601995 | 中金公司 | 33.99 | 25.25 | -0.31 | -0.90% | 76003 | 25873.22 | 0.26% | | 601886 | 江河集团 | 5.46 | 10.30 | -0.05 | -0.91% | 73512 | 4041.714 | 0.65% | | 688520 | 神州细胞 | 48.73 | 213.76 | -0.45 | -0.92% | 53268.44 | 26281.35 | 1.20% | | 600266 | 城建发展 | 4.31 | -16.07 | -0.04 | -0.92% | 173327 | 7467.543 | 0.80% | | 601888 | 中国中免 | 60.61 | 32.16 | -0.57 | -0.93% | 71180 | 43301.51 | 0.36% | | 600056 | 中国医药 | 10.50 | 28.24 | -0.10 | -0.94% | 58162 | 6114.351 | 0.39% | | 688004 | 博汇科技 | 18.65 | -42.19 | -0.18 | -0.96% | 10288.55 | 1918 | 1.28% | | 601628 | 中国人寿 | 40.60 | 9.97 | -0.40 | -0.98% | 59989 | 24465.5 | 0.03% | | 000065 | 北方国际 | 10.13 | 11.28 | -0.10 | -0.98% | 67183 | 6824.85 | 0.69% | | 601336 | 新华保险 | 55.09 | 6.33 | -0.56 | -1.01% | 84815 | 46910.93 | 0.41% | | 600861 | 北京人力 | 19.61 | 9.48 | -0.20 | -1.01% | 13137 | 2575.191 | 0.36% | | 600015 | 华夏银行 | 7.76 | 4.60 | -0.08 | -1.02% | 352803 | 27581.02 | 0.23% | | 603860 | 中公高科 | 30.00 | 41.13 | -0.31 | -1.02% | 6094 | 1833.436 | 0.91% | | 002350 | 北京科锐 | 6.69 | 51.97 | -0.07 | -1.04% | 45045 | 3030.02 | 0.85% | | 300455 | 航天智装 | 13.31 | 143.37 | -0.14 | -1.04% | 66372 | 8865.111 | 0.94% | | 600016 | 民生银行 | 4.75 | 6.58 | -0.05 | -1.04% | 1491952 | 71077.2 | 0.42% | | 603698 | 航天工程 | 17.08 | 43.54 | -0.18 | -1.04% | 21997 | 3770.993 | 0.41% | | 300661 | 圣邦股份 | 90.88 | 85.43 | -0.96 | -1.05% | 21045 | 19218.19 | 0.46% | | 300851 | 交大思诺 | 26.32 | 52.13 | -0.28 | -1.05% | 4710 | 1244.57 | 0.87% | | 688338 | 赛科希德 | 24.07 | 24.17 | -0.26 | -1.07% | 4976.13 | 1203.547 | 0.47% | | 000008 | 神州高铁 | 2.77 | -13.95 | -0.03 | -1.07% | 282283 | 7844.607 | 1.04% | | 600791 | 京能置业 | 4.60 | -13.14 | -0.05 | -1.08% | 36191 | 1671.566 | 0.80% | | 688468 | 科美诊断 | 7.23 | 28.09 | -0.08 | -1.09% | 24236.6 | 1766.831 | 0.60% | | 603986 | 兆易创新 | 118.61 | 69.56 | -1.34 | -1.12% | 66389 | 78839.88 | 1.00% | | 000839 | 中信国安 | 2.65 | -115.81 | -0.03 | -1.12% | 156998 | 4189.54 | 0.40% | | 301080 | 百普赛斯 | 59.12 | 53.05 | -0.68 | -1.14% | 23969 | 14295.17 | 2.65% | | 000609 | ST中迪 | 3.46 | -4.22 | -0.04 | -1.14% | 158314 | 5555.629 | 5.44% | | 301370 | 国科恒泰 | 10.31 | 51.56 | -0.12 | -1.15% | 29412 | 3035.211 | 0.91% | | 000860 | 顺鑫农业 | 15.38 | 181.25 | -0.18 | -1.16% | 63127 | 9751.75 | 0.85% | | 000758 | 中色股份 | 5.08 | 28.93 | -0.06 | -1.17% | 227328 | 11622.86 | 1.15% | | 601588 | 北辰实业 | 1.69 | -1.93 | -0.02 | -1.17% | 127724 | 2156.334 | 0.48% | | 688272 | 富吉瑞 | 21.64 | -258.46 | -0.26 | -1.19% | 10336.69 | 2265.383 | 1.36% | | 688169 | 石头科技 | 213.50 | 21.39 | -2.58 | -1.19% | 10421.97 | 22323.62 | 0.56% | | 001259 | 利仁科技 | 25.16 | 3588.48 | -0.31 | -1.22% | 15619 | 3897.924 | 7.12% | | 688509 | 正元地信 | 4.04 | -18.53 | -0.05 | -1.22% | 50036.69 | 2032.53 | 1.30% | | 601169 | 北京银行 | 6.45 | 5.32 | -0.08 | -1.23% | 548235 | 35580.2 | 0.26% | | 601136 | 首创证券 | 19.02 | 56.78 | -0.24 | -1.25% | 78886 | 15051.45 | 1.64% | | 688569 | 铁科轨道 | 20.58 | 23.94 | -0.26 | -1.25% | 4109.21 | 850.6842 | 0.20% | | 300667 | 必创科技 | 14.94 | -19.97 | -0.19 | -1.26% | 29043 | 4333.181 | 1.68% | | 000725 | 京东方A | 3.88 | 24.39 | -0.05 | -1.27% | 1766379 | 68798.09 | 0.48% | | 600361 | 创新新材 | 3.85 | 16.90 | -0.05 | -1.28% | 217575 | 8441.604 | 1.48% | | 601988 | 中国银行 | 5.36 | 6.68 | -0.07 | -1.29% | 3387695 | 182371.7 | 0.16% | | 600058 | 五矿发展 | 7.49 | 26.72 | -0.10 | -1.32% | 45451 | 3415.714 | 0.42% | | 600138 | 中青旅 | 9.71 | 45.13 | -0.13 | -1.32% | 71618 | 6987.404 | 0.99% | | 000798 | 中水渔业 | 7.45 | -30.09 | -0.10 | -1.32% | 33520 | 2499.144 | 0.92% | | 688111 | 金山办公 | 271.19 | 74.73 | -3.68 | -1.34% | 16989.13 | 46220.97 | 0.37% | | 688200 | 华峰测控 | 132.54 | 48.20 | -1.81 | -1.35% | 6019.909 | 8082.051 | 0.44% | | 600743 | 华远控股 | 2.19 | -3.99 | -0.03 | -1.35% | 495903 | 11271.55 | 2.11% | | 300374 | 中铁装配 | 15.56 | -61.68 | -0.22 | -1.39% | 23304 | 3645.592 | 1.12% | | 600195 | 中牧股份 | 6.98 | 122.11 | -0.10 | -1.41% | 93003 | 6515.4 | 0.91% | | 603927 | 中科软 | 18.66 | 49.54 | -0.27 | -1.43% | 55079 | 10305.04 | 0.66% | | 688456 | 有研粉材 | 35.11 | 60.72 | -0.51 | -1.43% | 14024.64 | 4999.374 | 1.35% | | 601600 | 中国铝业 | 6.82 | 8.54 | -0.10 | -1.45% | 1061433 | 72804.55 | 0.81% | | 688078 | 龙软科技 | 30.00 | 73.27 | -0.44 | -1.45% | 6231.83 | 1886.583 | 0.85% | | 000882 | 华联股份 | 2.03 | 498.92 | -0.03 | -1.46% | 466631 | 9498.89 | 1.71% | | 601818 | 光大银行 | 4.03 | 5.71 | -0.06 | -1.47% | 958712 | 38948.77 | 0.21% | | 600977 | 中国电影 | 10.69 | -205.31 | -0.16 | -1.47% | 49609 | 5321.036 | 0.27% | | 688033 | 天宜新材 | 6.01 | -2.32 | -0.09 | -1.48% | 42145.86 | 2545.193 | 0.75% | | 836208 | 青矩技术 | 35.63 | 18.99 | -0.54 | -1.49% | 5778 | 2065.334 | 0.96% | | 301270 | 汉仪股份 | 44.28 | 279.73 | -0.69 | -1.53% | 22515 | 10122.51 | 3.04% | | 000605 | 渤海股份 | 7.04 | 152.17 | -0.11 | -1.54% | 74982 | 5284.755 | 2.13% | | 601198 | 东兴证券 | 10.86 | 22.45 | -0.17 | -1.54% | 246910 | 26918.6 | 0.76% | | 002542 | 中化岩土 | 3.12 | -4.07 | -0.05 | -1.58% | 179094 | 5609.039 | 1.16% | | 600062 | 华润双鹤 | 19.32 | 12.38 | -0.31 | -1.58% | 79762 | 15519.94 | 0.77% | | 300045 | 华力创通 | 17.86 | -73.21 | -0.29 | -1.60% | 77434 | 13866.88 | 1.50% | | 300406 | 九强生物 | 13.53 | 16.07 | -0.22 | -1.60% | 47276 | 6464.347 | 1.11% | | 002392 | 北京利尔 | 6.05 | 19.99 | -0.10 | -1.63% | 97904 | 5947.738 | 0.86% | | 688015 | 交控科技 | 19.93 | 42.32 | -0.33 | -1.63% | 5354.67 | 1075.723 | 0.28% | | 300456 | 赛微电子 | 15.67 | -73.70 | -0.26 | -1.63% | 59624 | 9405.269 | 1.00% | | 002462 | 嘉事堂 | 13.16 | 29.24 | -0.22 | -1.64% | 24156 | 3195.168 | 0.83% | | 600376 | 首开股份 | 2.37 | -0.73 | -0.04 | -1.66% | 154740 | 3667.42 | 0.60% | | 300073 | 当升科技 | 40.22 | 43.15 | -0.68 | -1.66% | 85849 | 34688.41 | 1.70% | | 300369 | 绿盟科技 | 7.08 | -17.88 | -0.12 | -1.67% | 71660 | 5096.128 | 0.90% | | 600405 | 动力源 | 4.71 | -7.08 | -0.08 | -1.67% | 67253 | 3182.353 | 1.10% | | 002713 | *ST东易 | 4.71 | -1.84 | -0.08 | -1.67% | 63575 | 3022.71 | 1.55% | | 301293 | 三博脑科 | 46.39 | 86.95 | -0.79 | -1.67% | 92421 | 43289.58 | 5.74% | | 688198 | 佰仁医疗 | 104.52 | 84.22 | -1.78 | -1.67% | 3120.61 | 3286.362 | 0.23% | | 300296 | 利亚德 | 5.85 | -17.36 | -0.10 | -1.68% | 395754 | 23142.11 | 1.74% | | 600055 | 万东医疗 | 17.46 | 77.13 | -0.30 | -1.69% | 39081 | 6865.762 | 0.56% | | 600161 | 天坛生物 | 19.45 | 26.05 | -0.34 | -1.72% | 117566 | 23011.73 | 0.59% | | 600429 | 三元股份 | 4.56 | 98.36 | -0.08 | -1.72% | 80879 | 3686.587 | 0.54% | | 601089 | 福元医药 | 17.61 | 17.37 | -0.31 | -1.73% | 68630 | 12206.38 | 3.34% | | 600463 | 空港股份 | 10.21 | -35.45 | -0.18 | -1.73% | 58837 | 6016.398 | 1.96% | | 300579 | 数字认证 | 28.62 | 496.86 | -0.52 | -1.78% | 53517 | 15569.53 | 2.04% | | 300364 | 中文在线 | 26.32 | -73.08 | -0.48 | -1.79% | 634464 | 166831.8 | 9.61% | | 000402 | 金融街 | 2.74 | -0.73 | -0.05 | -1.79% | 129777 | 3561.199 | 0.43% | | 300036 | 超图软件 | 14.22 | -31.88 | -0.26 | -1.80% | 38519 | 5499.84 | 0.88% | | 300318 | 博晖创新 | 6.00 | -334.06 | -0.11 | -1.80% | 78266 | 4739.702 | 0.98% | | 600085 | 同仁堂 | 36.85 | 32.98 | -0.68 | -1.81% | 53567 | 19842.66 | 0.39% | | 300223 | 北京君正 | 62.79 | 85.87 | -1.16 | -1.81% | 41216 | 26096.52 | 0.98% | | 603888 | 新华网 | 23.15 | 48.99 | -0.43 | -1.82% | 36398 | 8474.13 | 0.70% | | 688787 | 海天瑞声 | 101.40 | 495.63 | -1.90 | -1.84% | 14959.87 | 15191.15 | 2.48% | | 301372 | 科净源 | 22.35 | -15.31 | -0.42 | -1.84% | 14905 | 3326.49 | 3.62% | | 301380 | 挖金客 | 48.88 | 48.18 | -0.92 | -1.85% | 7798 | 3832.293 | 2.58% | | 600159 | 大龙地产 | 2.64 | -11.52 | -0.05 | -1.86% | 100674 | 2666.773 | 1.21% | | 300496 | 中科创达 | 53.83 | 60.50 | -1.02 | -1.86% | 54094 | 29283.64 | 1.47% | | 002066 | 瑞泰科技 | 11.61 | 52.50 | -0.22 | -1.86% | 15182 | 1771.824 | 0.66% | | 600166 | 福田汽车 | 2.63 | 80.07 | -0.05 | -1.87% | 452516 | 11939.94 | 0.70% | | 002410 | 广联达 | 13.64 | 82.18 | -0.26 | -1.87% | 155967 | 21376.33 | 0.98% | | 301367 | 瑞迈特 | 82.46 | 41.65 | -1.58 | -1.88% | 7870 | 6509.417 | 1.39% | | 300896 | 爱美客 | 178.48 | 28.82 | -3.42 | -1.88% | 20159 | 36388.39 | 0.97% | | 002963 | 豪尔赛 | 11.87 | -8.62 | -0.23 | -1.90% | 12317 | 1465.482 | 1.00% | | 300011 | 鼎汉技术 | 7.16 | -459.17 | -0.14 | -1.92% | 46199 | 3328.84 | 0.91% | | 603127 | 昭衍新药 | 19.93 | 38.58 | -0.39 | -1.92% | 230391 | 46525.69 | 3.65% | | 300365 | 恒华科技 | 6.13 | -23.58 | -0.12 | -1.92% | 67013 | 4123.27 | 1.41% | | 002771 | 真视通 | 15.79 | -213.24 | -0.31 | -1.93% | 32083 | 5086.36 | 1.88% | | 002405 | 四维图新 | 8.14 | -17.92 | -0.16 | -1.93% | 218870 | 17914.64 | 0.93% | | 300251 | 光线传媒 | 18.58 | 28.94 | -0.37 | -1.95% | 769880 | 143012.3 | 2.77% | | 603000 | 人民网 | 19.84 | 101.47 | -0.40 | -1.98% | 73544 | 14651.25 | 0.67% | | 001391 | 国货航 | 6.93 | 37.21 | -0.14 | -1.98% | 464320 | 32365.54 | 5.53% | | 000786 | 北新建材 | 27.09 | 12.48 | -0.55 | -1.99% | 64479 | 17590.73 | 0.39% | | 688028 | 沃尔德 | 20.61 | 32.44 | -0.42 | -2.00% | 12687.91 | 2630.243 | 0.84% | | 300324 | 旋极信息 | 3.91 | -23.64 | -0.08 | -2.01% | 688630 | 27019.03 | 4.03% | | 300079 | 数码视讯 | 5.35 | 302.07 | -0.11 | -2.01% | 209829 | 11277.85 | 1.64% | | 301598 | 博科测试 | 59.82 | 32.77 | -1.23 | -2.01% | 5146 | 3121.9 | 3.49% | | 600657 | 信达地产 | 3.89 | -13.91 | -0.08 | -2.02% | 102756 | 4010.179 | 0.36% | | 603569 | 长久物流 | 7.78 | 68.40 | -0.16 | -2.02% | 65067 | 5085.34 | 1.08% | | 000151 | 中成股份 | 12.15 | -13.87 | -0.25 | -2.02% | 42411 | 5182.587 | 1.38% | | 688172 | 燕东微 | 17.92 | -52.21 | -0.37 | -2.02% | 16119.18 | 2910.03 | 0.28% | | 600859 | 王府井 | 13.52 | 124.17 | -0.28 | -2.03% | 166979 | 22706.19 | 1.49% | | 300593 | 新雷能 | 12.54 | -13.45 | -0.26 | -2.03% | 79354 | 9964.311 | 1.76% | | 300002 | 神州泰岳 | 11.06 | 15.83 | -0.23 | -2.04% | 373480 | 41568.32 | 2.03% | | 002738 | 中矿资源 | 30.24 | 34.33 | -0.63 | -2.04% | 72840 | 22238.58 | 1.02% | | 600100 | 同方股份 | 7.11 | 1971.67 | -0.15 | -2.07% | 347210 | 24847.93 | 1.04% | | 300352 | 北信源 | 5.09 | -36.80 | -0.11 | -2.12% | 215340 | 11022.23 | 1.69% | | 603903 | 中持股份 | 7.40 | -14.24 | -0.16 | -2.12% | 25039 | 1861.303 | 0.98% | | 601111 | 中国国航 | 7.77 | -223.41 | -0.17 | -2.14% | 564374 | 44119.09 | 0.48% | | 603616 | 韩建河山 | 4.10 | -7.44 | -0.09 | -2.15% | 63608 | 2617.561 | 1.67% | | 600198 | 大唐电信 | 8.17 | 372.12 | -0.18 | -2.16% | 125763 | 10309.46 | 0.97% | | 600410 | 华胜天成 | 9.02 | 29.04 | -0.20 | -2.17% | 381655 | 34590.45 | 3.48% | | 300200 | 高盟新材 | 9.45 | 33.57 | -0.21 | -2.17% | 96050 | 9138.423 | 2.27% | | 603613 | 国联股份 | 23.84 | 12.17 | -0.53 | -2.17% | 62362 | 14974.95 | 0.87% | | 002153 | 石基信息 | 8.48 | -122.41 | -0.19 | -2.19% | 207663 | 17787.42 | 1.30% | | 002373 | 千方科技 | 8.89 | -15.37 | -0.20 | -2.20% | 200851 | 17910.82 | 1.46% | | 002383 | 合众思壮 | 9.25 | -36.76 | -0.21 | -2.22% | 200360 | 18654.8 | 2.71% | | 000938 | 紫光股份 | 23.32 | 44.25 | -0.53 | -2.22% | 339948 | 79921.63 | 1.19% | | 688051 | 佳华科技 | 24.07 | -17.38 | -0.55 | -2.23% | 8675.25 | 2133.903 | 1.12% | | 300935 | 盈建科 | 22.74 | -36.59 | -0.52 | -2.24% | 6644 | 1517.37 | 1.10% | | 300213 | 佳讯飞鸿 | 7.84 | 84.97 | -0.18 | -2.24% | 99514 | 7855.683 | 1.82% | | 603392 | 万泰生物 | 65.11 | -1142.88 | -1.50 | -2.25% | 36934 | 24191.08 | 0.29% | | 688246 | 嘉和美康 | 26.89 | -14.14 | -0.62 | -2.25% | 13577.78 | 3713.24 | 1.35% | | 601949 | 中国出版 | 6.47 | 19.86 | -0.15 | -2.27% | 68342 | 4453.762 | 0.36% | | 688292 | 浩瀚深度 | 18.49 | 114.46 | -0.43 | -2.27% | 9013.639 | 1676.979 | 1.00% | | 002279 | 久其软件 | 6.36 | -36.05 | -0.15 | -2.30% | 184337 | 11762.59 | 2.33% | | 688562 | 航天软件 | 16.94 | -64.31 | -0.40 | -2.31% | 13998.02 | 2386.791 | 0.81% | | 002657 | 中科金财 | 23.15 | -118.16 | -0.55 | -2.32% | 245231 | 57649.88 | 7.29% | | 002662 | 峰璟股份 | 3.36 | 17.58 | -0.08 | -2.33% | 134738 | 4554.046 | 0.90% | | 688168 | 安博通 | 62.99 | -36.60 | -1.50 | -2.33% | 5535.71 | 3487.165 | 0.72% | | 600588 | 用友网络 | 13.00 | -18.95 | -0.31 | -2.33% | 268599 | 35200.99 | 0.79% | | 688339 | 亿华通-U | 20.88 | -10.56 | -0.50 | -2.34% | 18757.41 | 3946.78 | 0.96% | | 688080 | 映翰通 | 47.54 | 25.84 | -1.14 | -2.34% | 8729.63 | 4172.233 | 1.18% | | 300445 | 康斯特 | 16.24 | 28.21 | -0.39 | -2.35% | 13963 | 2286.37 | 0.98% | | 300003 | 乐普医疗 | 12.77 | 167.23 | -0.31 | -2.37% | 425458 | 54966.84 | 2.63% | | 603082 | 北自科技 | 37.16 | 35.23 | -0.91 | -2.39% | 12513 | 4690.86 | 3.09% | | 000620 | 新华联 | 1.63 | -14.59 | -0.04 | -2.40% | 714988.9 | 11710.62 | 1.53% | | 002987 | 京北方 | 13.82 | 38.70 | -0.34 | -2.40% | 206560 | 28929.44 | 2.45% | | 873806 | 云星宇 | 15.84 | 41.42 | -0.39 | -2.40% | 43630 | 6943.815 | 1.45% | | 300736 | 百邦科技 | 10.11 | -101.88 | -0.25 | -2.41% | 28236 | 2878.722 | 2.22% | | 603778 | 国晟科技 | 3.16 | -21.03 | -0.08 | -2.47% | 62217 | 1986.47 | 0.97% | | 600288 | 大恒科技 | 9.05 | -212.46 | -0.23 | -2.48% | 51176 | 4658.34 | 1.17% | | 603979 | 金诚信 | 43.26 | 15.58 | -1.10 | -2.48% | 45351 | 19833.35 | 0.73% | | 603098 | 森特股份 | 9.43 | 59.02 | -0.24 | -2.48% | 25249 | 2402.916 | 0.47% | | 300289 | 利德曼 | 5.09 | -37.60 | -0.13 | -2.49% | 36424 | 1871.503 | 0.67% | | 002658 | 雪迪龙 | 7.42 | 25.50 | -0.19 | -2.50% | 198964 | 15011.69 | 5.55% | | 002306 | *ST云网 | 1.95 | -66.50 | -0.05 | -2.50% | 202744 | 3991.312 | 2.49% | | 603138 | 海量数据 | 13.36 | -52.79 | -0.35 | -2.55% | 39082 | 5307.66 | 1.38% | | 688369 | 致远互联 | 26.60 | -11.28 | -0.70 | -2.56% | 12572.94 | 3356.462 | 1.09% | | 600730 | 中国高科 | 6.46 | 86.30 | -0.17 | -2.56% | 64054 | 4181.457 | 1.09% | | 300684 | 中石科技 | 21.90 | 28.14 | -0.58 | -2.58% | 39713 | 8794.327 | 1.95% | | 835579 | 机科股份 | 30.88 | 483.66 | -0.82 | -2.59% | 20924 | 6505.489 | 4.69% | | 002186 | 全聚德 | 10.49 | 139.75 | -0.28 | -2.60% | 35701 | 3775.09 | 1.16% | | 301276 | 嘉曼服饰 | 18.13 | 14.45 | -0.49 | -2.63% | 18099 | 3295.65 | 3.93% | | 603588 | 高能环境 | 5.54 | 16.47 | -0.15 | -2.64% | 268013 | 14951.24 | 1.76% | | 688236 | 春立医疗 | 16.59 | 49.77 | -0.45 | -2.64% | 9834.99 | 1647.845 | 1.24% | | 300465 | 高伟达 | 14.30 | 337.75 | -0.39 | -2.65% | 178033 | 25864.13 | 4.01% | | 300150 | 世纪瑞尔 | 4.76 | 57.50 | -0.13 | -2.66% | 79510 | 3817.64 | 1.54% | | 688229 | 博睿数据 | 49.00 | -19.71 | -1.34 | -2.66% | 5157.34 | 2542.674 | 1.16% | | 601858 | 中国科传 | 19.64 | 35.58 | -0.54 | -2.68% | 64685 | 12747.98 | 0.82% | | 600733 | 北汽蓝谷 | 7.26 | -5.88 | -0.20 | -2.68% | 563910 | 41216.65 | 1.15% | | 688253 | 英诺特 | 31.10 | 21.65 | -0.86 | -2.69% | 12089.47 | 3787.608 | 1.76% | | 300302 | 同有科技 | 14.08 | -21.78 | -0.39 | -2.70% | 93865 | 13302.89 | 2.55% | | 300384 | 三联虹普 | 17.28 | 17.25 | -0.48 | -2.70% | 39142 | 6824.44 | 1.78% | | 300419 | ST浩丰 | 5.75 | -452.72 | -0.16 | -2.71% | 120716 | 7056.489 | 3.28% | | 002642 | 荣联科技 | 7.52 | 209.25 | -0.21 | -2.72% | 147422 | 11150.04 | 2.23% | | 300231 | 银信科技 | 11.42 | -45.08 | -0.32 | -2.73% | 88937 | 10269.49 | 2.00% | | 300541 | 先进数通 | 14.26 | 86.27 | -0.40 | -2.73% | 222794 | 31964.75 | 6.22% | | 600860 | 京城股份 | 11.31 | 2964.32 | -0.32 | -2.75% | 63822 | 7287.058 | 1.47% | | 002649 | 博彦科技 | 13.36 | 44.26 | -0.38 | -2.77% | 104394 | 14069.19 | 1.90% | | 600258 | 首旅酒店 | 13.71 | 18.48 | -0.39 | -2.77% | 111547 | 15433.65 | 1.00% | | 301085 | 亚康股份 | 56.51 | 223.63 | -1.62 | -2.79% | 11894 | 6770.281 | 2.02% | | 300759 | 康龙化成 | 24.76 | 23.57 | -0.71 | -2.79% | 334045 | 84140.79 | 2.35% | | 301162 | 国能日新 | 48.66 | 59.78 | -1.40 | -2.80% | 9932 | 4908.333 | 1.17% | | 002819 | 东方中科 | 27.43 | -38.15 | -0.79 | -2.80% | 53862 | 14906.75 | 2.29% | | 003005 | 竞业达 | 19.98 | 98.28 | -0.58 | -2.82% | 32917 | 6622.838 | 2.59% | | 688050 | 爱博医疗 | 72.06 | 36.81 | -2.10 | -2.83% | 21931.76 | 15961.95 | 1.16% | | 600715 | 文投控股 | 2.39 | -11.88 | -0.07 | -2.85% | 261794 | 6299.52 | 0.98% | | 301208 | 中亦科技 | 39.83 | 60.84 | -1.17 | -2.85% | 25577 | 10352.4 | 5.22% | | 002065 | 东华软件 | 8.84 | 58.52 | -0.26 | -2.86% | 481203 | 42945.83 | 1.65% | | 300166 | 东方国信 | 9.48 | -5357.59 | -0.28 | -2.87% | 152257 | 14571.86 | 1.68% | | 002038 | 双鹭药业 | 7.42 | -77.60 | -0.22 | -2.88% | 317575 | 24106.23 | 3.73% | | 000970 | 中科三环 | 12.45 | 121.83 | -0.37 | -2.89% | 583282 | 73588.07 | 4.80% | | 688400 | 凌云光 | 25.52 | 91.39 | -0.76 | -2.89% | 43345.82 | 11199.32 | 1.83% | | 688058 | 宝兰德 | 26.49 | -24.02 | -0.79 | -2.90% | 4881.35 | 1308.699 | 0.63% | | 002467 | 二六三 | 5.96 | 143.12 | -0.18 | -2.93% | 981048 | 59141.75 | 7.19% | | 002362 | 汉王科技 | 21.83 | -49.07 | -0.66 | -2.93% | 36715 | 8096.813 | 1.77% | | 002659 | 凯文教育 | 4.96 | -90.04 | -0.15 | -2.94% | 125049 | 6312.09 | 2.09% | | 688651 | 盛邦安全 | 31.62 | -1509.95 | -0.97 | -2.98% | 7108.3 | 2270.082 | 2.26% | | 600386 | 北巴传媒 | 4.55 | 191.66 | -0.14 | -2.99% | 121779 | 5584.951 | 1.51% | | 002739 | 万达电影 | 11.33 | -54.90 | -0.35 | -3.00% | 168039 | 19149.52 | 0.81% | | 688326 | 经纬恒润-W | 93.11 | -23.34 | -2.90 | -3.02% | 8565.08 | 8050.458 | 0.95% | | 300379 | *ST东通 | 5.45 | -5.79 | -0.17 | -3.02% | 201693 | 11040.91 | 3.76% | | 920819 | 颖泰生物 | 4.45 | -9.82 | -0.14 | -3.05% | 139762 | 6278.06 | 1.16% | | 300212 | 易华录 | 20.76 | -5.34 | -0.66 | -3.08% | 111676 | 23330.28 | 1.60% | | 430017 | 星昊医药 | 24.71 | 36.42 | -0.79 | -3.10% | 103326 | 26527.89 | 8.51% | | 002148 | 北纬科技 | 6.84 | 232.70 | -0.22 | -3.12% | 142717 | 9856.543 | 3.18% | | 600037 | 歌华有线 | 7.76 | -417.13 | -0.25 | -3.12% | 182033 | 14205.36 | 1.31% | | 002453 | 华软科技 | 5.46 | -15.52 | -0.18 | -3.19% | 107921 | 5963.569 | 1.76% | | 301159 | 三维天地 | 31.10 | -12.85 | -1.03 | -3.21% | 14776 | 4653.958 | 3.48% | | 300271 | 华宇软件 | 7.23 | -12.41 | -0.24 | -3.21% | 105675 | 7705.616 | 1.33% | | 300016 | 北陆药业 | 8.69 | 256.54 | -0.29 | -3.23% | 488083 | 43491.2 | 9.94% | | 300075 | 数字政通 | 16.72 | -23.32 | -0.56 | -3.24% | 134113 | 22617.74 | 2.60% | | 600007 | 中国国贸 | 21.69 | 17.66 | -0.73 | -3.26% | 39992 | 8795.825 | 0.40% | | 300788 | 中信出版 | 30.88 | 43.48 | -1.04 | -3.26% | 22679 | 7084.649 | 1.19% | | 300315 | 掌趣科技 | 5.32 | 174.39 | -0.18 | -3.27% | 1021588 | 54699.19 | 3.96% | | 300182 | 捷成股份 | 5.31 | 56.09 | -0.18 | -3.28% | 617320 | 33089.72 | 2.73% | | 300858 | 科拓生物 | 15.89 | 43.54 | -0.54 | -3.29% | 50273 | 8042.192 | 2.65% | | 300688 | 创业黑马 | 28.82 | -50.63 | -0.98 | -3.29% | 50740 | 14706.83 | 3.42% | | 600962 | 国投中鲁 | 13.81 | 75.82 | -0.47 | -3.29% | 24772 | 3457.053 | 0.94% | | 301047 | 义翘神州 | 64.01 | 77.24 | -2.19 | -3.31% | 14101 | 9139.311 | 1.18% | | 003007 | 直真科技 | 28.89 | 166.08 | -0.99 | -3.31% | 15096 | 4418.91 | 2.04% | | 300229 | 拓尔思 | 17.20 | -104.11 | -0.59 | -3.32% | 177600 | 30802.11 | 2.03% | | 603516 | 淳中科技 | 35.31 | 109.16 | -1.22 | -3.34% | 45946 | 16467.05 | 2.28% | | 601908 | 京运通 | 3.18 | -3.86 | -0.11 | -3.34% | 707676.9 | 22779.26 | 2.93% | | 605069 | 正和生态 | 10.39 | -13.69 | -0.36 | -3.35% | 68657 | 7129.734 | 8.16% | | 002707 | 众信旅游 | 7.72 | 78.35 | -0.27 | -3.38% | 344389 | 26916.97 | 4.17% | | 603859 | 能科科技 | 28.02 | 37.06 | -0.98 | -3.38% | 28380 | 8045.38 | 1.16% | | 300383 | 光环新网 | 13.05 | 81.85 | -0.46 | -3.40% | 323508 | 42582.83 | 1.80% | | 300291 | 百纳千成 | 5.06 | -11.99 | -0.18 | -3.44% | 233187 | 11889.92 | 2.51% | | 000802 | 北京文化 | 4.77 | -9.49 | -0.17 | -3.44% | 135254 | 6506.844 | 1.89% | | 002599 | 盛通股份 | 8.20 | -22.71 | -0.30 | -3.53% | 130746 | 10828.53 | 3.25% | | 300612 | 宣亚国际 | 14.47 | -135.98 | -0.53 | -3.53% | 57559 | 8426.08 | 3.20% | | 300825 | 阿尔特 | 10.08 | -35.56 | -0.37 | -3.54% | 100218 | 10204.11 | 2.07% | | 002271 | 东方雨虹 | 10.56 | -534.61 | -0.39 | -3.56% | 370417 | 39635.14 | 1.93% | | 002780 | 三夫户外 | 12.62 | -214.85 | -0.47 | -3.59% | 53432 | 6802.617 | 4.09% | | 300081 | 恒信东方 | 6.61 | -11.43 | -0.25 | -3.64% | 261178 | 17688.16 | 4.32% | | 003001 | 中岩大地 | 36.13 | 66.66 | -1.37 | -3.65% | 20932 | 7620.548 | 2.85% | | 605178 | 时空科技 | 17.04 | -6.45 | -0.65 | -3.67% | 33814 | 5825.067 | 3.41% | | 300662 | 科锐国际 | 26.70 | 23.62 | -1.02 | -3.68% | 22941 | 6214.194 | 1.17% | | 603511 | 爱慕股份 | 14.11 | 40.51 | -0.54 | -3.69% | 23347 | 3327.52 | 0.58% | | 603590 | 康辰药业 | 32.52 | 115.01 | -1.25 | -3.70% | 24404 | 8026.999 | 1.55% | | 603803 | 瑞斯康达 | 9.52 | -25.19 | -0.37 | -3.74% | 97972 | 9439.123 | 2.31% | | 300608 | 思特奇 | 10.76 | -49.30 | -0.42 | -3.76% | 84885 | 9247.509 | 2.95% | | 688315 | 诺禾致源 | 13.52 | 27.67 | -0.53 | -3.77% | 52640.65 | 7191.897 | 1.26% | | 688207 | 格灵深瞳 | 14.00 | -15.83 | -0.55 | -3.78% | 44666.4 | 6342.659 | 2.37% | | 300287 | 飞利信 | 5.26 | -36.36 | -0.21 | -3.84% | 465938 | 24814.96 | 3.53% | | 002368 | 太极股份 | 23.16 | 75.56 | -0.93 | -3.86% | 135969 | 31696.96 | 2.19% | | 839493 | 并行科技 | 147.15 | 658.48 | -5.95 | -3.89% | 16694 | 24775.67 | 4.12% | | 300449 | 汉邦高科 | 8.16 | -43.49 | -0.33 | -3.89% | 97324 | 8032.831 | 3.28% | | 300785 | 值得买 | 31.10 | 69.21 | -1.26 | -3.89% | 35401 | 11142.46 | 2.90% | | 300430 | 诚益通 | 18.58 | 64.74 | -0.76 | -3.93% | 98281 | 18468.3 | 3.78% | | 300846 | 首都在线 | 18.40 | -31.16 | -0.76 | -3.97% | 232208 | 43184.67 | 5.93% | | 300928 | 华安鑫创 | 32.90 | -29.74 | -1.36 | -3.97% | 12986 | 4361.156 | 2.42% | | 688181 | 八亿时空 | 27.42 | 45.27 | -1.16 | -4.06% | 22971.51 | 6372.35 | 1.71% | | 688277 | 天智航-U | 13.39 | -48.77 | -0.57 | -4.08% | 56315.03 | 7681.297 | 1.24% | | 688280 | 精进电动-UW | 6.96 | -15.33 | -0.30 | -4.13% | 142020.8 | 10040.86 | 2.73% | | 688613 | 奥精医疗 | 20.41 | -150.68 | -0.88 | -4.13% | 29499.77 | 6085.37 | 2.15% | | 835179 | 凯德石英 | 32.22 | 77.11 | -1.40 | -4.16% | 38459 | 12554.44 | 6.49% | | 002995 | 天地在线 | 19.10 | -44.92 | -0.84 | -4.21% | 65285 | 12586.52 | 5.81% | | 300542 | 新晨科技 | 20.18 | -80.85 | -0.89 | -4.22% | 151998 | 31253.77 | 6.14% | | 688356 | 键凯科技 | 72.18 | 160.56 | -3.22 | -4.27% | 7375.409 | 5391.693 | 1.22% | | 300513 | 恒实科技 | 8.94 | -2.77 | -0.40 | -4.28% | 173699 | 15767.95 | 6.17% | | 603123 | 翠微股份 | 11.31 | -13.71 | -0.51 | -4.31% | 586305 | 68028.34 | 8.99% | | 603970 | 中农立华 | 14.16 | 18.99 | -0.64 | -4.32% | 85366 | 12200.83 | 3.18% | | 300005 | 探路者 | 8.82 | 91.95 | -0.40 | -4.34% | 431896 | 38548.53 | 4.89% | | 300552 | 万集科技 | 27.11 | -16.14 | -1.23 | -4.34% | 45096 | 12336.74 | 3.27% | | 300386 | 飞天诚信 | 18.83 | -159.57 | -0.89 | -4.51% | 255245 | 48886.69 | 10.18% | | 300071 | 福石控股 | 5.02 | -35.15 | -0.24 | -4.56% | 390449 | 19819.22 | 4.13% | | 688244 | 永信至诚 | 24.01 | 810.17 | -1.16 | -4.61% | 19379.03 | 4704.964 | 2.66% | | 000729 | 燕京啤酒 | 12.46 | 31.40 | -0.62 | -4.74% | 501917 | 62119.14 | 2.00% | | 688687 | 凯因科技 | 27.23 | 31.91 | -1.36 | -4.76% | 98970.15 | 27559.33 | 5.79% | | 603533 | 掌阅科技 | 19.80 | 180.42 | -1.00 | -4.81% | 120606 | 24158.99 | 2.75% | | 603087 | 甘李药业 | 56.03 | 40.55 | -2.87 | -4.87% | 178739 | 101659 | 3.23% | | 603598 | 引力传媒 | 17.87 | -257.84 | -0.92 | -4.90% | 146652 | 26537.91 | 5.47% | | 688489 | 三未信安 | 36.61 | 232.46 | -1.95 | -5.06% | 23757.25 | 8953.112 | 4.70% | | 688316 | 青云科技-U | 59.50 | -25.61 | -3.18 | -5.07% | 35864.69 | 21682.66 | 9.98% | | 300418 | 昆仑万维 | 32.08 | -18.50 | -1.74 | -5.14% | 399895 | 130389.4 | 3.19% | | 688068 | 热景生物 | 148.50 | -62.56 | -8.16 | -5.21% | 26078.07 | 39000.95 | 2.81% | | 301265 | 华新环保 | 10.10 | 52.47 | -0.56 | -5.25% | 94861 | 9739.591 | 5.59% | | 833575 | 康乐卫士 | 15.87 | -13.07 | -0.89 | -5.31% | 75328 | 12106.35 | 4.01% | | 300895 | 铜牛信息 | 42.88 | -45.43 | -2.45 | -5.40% | 68148 | 29822.03 | 4.93% | | 688621 | 阳光诺和 | 50.48 | 42.12 | -2.92 | -5.47% | 34727.18 | 17948.84 | 3.10% | | 600658 | 电子城 | 4.79 | -3.11 | -0.28 | -5.52% | 461053 | 22463.04 | 4.12% | | 301333 | 诺思格 | 49.91 | 33.65 | -2.94 | -5.56% | 29222 | 14970.01 | 5.11% | | 002612 | 朗姿股份 | 17.82 | 30.11 | -1.06 | -5.61% | 159015 | 28933.65 | 6.24% | | 833429 | 康比特 | 26.98 | 37.17 | -1.72 | -5.99% | 35653 | 9823.287 | 3.15% | | 688197 | 首药控股-U | 40.03 | -28.43 | -2.88 | -6.71% | 16872.71 | 6910.749 | 2.64% | | 300860 | 锋尚文化 | 27.06 | 111.54 | -2.59 | -8.74% | 83953 | 23232.27 | 7.50% |
|