|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广联达(002410)软件和信息技术服务业上涨家数:202下跌家数:143平均涨幅:+0.55%平均换手:4.11%总成交额:999.18亿元 更新时间：2025-06-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300468 | 四方精创 | 27.41 | 227.88 | +2.62 | +10.57% | 1987914 | 557435.1 | 37.52% | | 603123 | 翠微股份 | 12.38 | -15.01 | +1.13 | +10.04% | 66848 | 8275.82 | 1.02% | | 688206 | 概伦电子 | 31.79 | -238.54 | +2.84 | +9.81% | 303089.3 | 91773.34 | 16.99% | | 301592 | 六九一二 | 144.11 | 122.14 | +12.41 | +9.42% | 44444 | 65524.81 | 25.40% | | 002657 | 中科金财 | 23.76 | -121.27 | +1.74 | +7.90% | 1055453 | 249962.7 | 31.38% | | 688083 | 中望软件 | 98.74 | 287.88 | +6.14 | +6.63% | 33156.02 | 32521.44 | 2.73% | | 300352 | 北信源 | 5.23 | -37.81 | +0.32 | +6.52% | 1128534 | 59441.46 | 8.84% | | 301095 | 广立微 | 58.29 | 130.51 | +3.39 | +6.17% | 177903 | 101126.4 | 16.53% | | 300518 | 新迅达 | 12.80 | -9.66 | +0.71 | +5.87% | 114309 | 14438.28 | 5.73% | | 300634 | 彩讯股份 | 26.51 | 54.40 | +1.46 | +5.83% | 399791 | 106675.2 | 9.20% | | 300533 | 冰川网络 | 27.09 | 16.41 | +1.45 | +5.66% | 273414 | 73202.68 | 16.57% | | 300959 | 线上线下 | 40.96 | 73.59 | +2.16 | +5.57% | 47734 | 19585.69 | 9.12% | | 688579 | 山大地纬 | 10.29 | 75.36 | +0.53 | +5.43% | 172108.7 | 17853.68 | 4.30% | | 839790 | 联迪信息 | 42.20 | 185.63 | +2.15 | +5.37% | 109035 | 48801.06 | 20.06% | | 688536 | 思瑞浦 | 152.77 | -152.90 | +7.76 | +5.35% | 41644.61 | 64464.01 | 3.14% | | 300350 | 华鹏飞 | 6.37 | -121.30 | +0.31 | +5.12% | 614405 | 38667.3 | 13.03% | | 002316 | ST亚联 | 4.13 | 137.96 | +0.20 | +5.09% | 162618 | 6613.13 | 4.77% | | 600880 | 博瑞传播 | 4.96 | 368.59 | +0.24 | +5.08% | 1469178 | 74170.55 | 13.44% | | 300579 | 数字认证 | 29.57 | 513.35 | +1.43 | +5.08% | 206063 | 61726.03 | 7.86% | | 002197 | ST证通 | 6.06 | -9.59 | +0.28 | +4.84% | 241048 | 14435.08 | 4.51% | | 688018 | 乐鑫科技 | 192.99 | 57.12 | +8.86 | +4.81% | 33033.2 | 63351.51 | 2.94% | | 001270 | *ST铖昌 | 36.45 | 555.42 | +1.64 | +4.71% | 73429 | 26672.38 | 7.24% | | 688561 | 奇安信-U | 31.56 | -16.42 | +1.40 | +4.64% | 103442.9 | 32956.24 | 1.51% | | 688171 | 纬德信息 | 30.51 | 379.47 | +1.35 | +4.63% | 34559.09 | 10525.4 | 6.73% | | 300300 | ST峡创 | 3.82 | 108.47 | +0.16 | +4.37% | 239512 | 8964.64 | 3.59% | | 688682 | 霍莱沃 | 39.55 | 170.67 | +1.56 | +4.11% | 22147.33 | 8719.173 | 3.04% | | 002230 | 科大讯飞 | 47.88 | 165.85 | +1.85 | +4.02% | 497986 | 238224.4 | 2.27% | | 002410 | 广联达 | 14.17 | 85.37 | +0.50 | +3.66% | 339733 | 48210.49 | 2.14% | | 688052 | 纳芯微 | 189.48 | -88.78 | +6.68 | +3.65% | 29780.35 | 56860.63 | 2.09% | | 688702 | 盛科通信-U | 61.58 | -326.23 | +2.13 | +3.58% | 25552.5 | 15815.14 | 6.39% | | 688201 | 信安世纪 | 10.07 | -112.33 | +0.34 | +3.49% | 251407.4 | 25520.27 | 8.31% | | 600271 | 航天信息 | 9.05 | -15255.64 | +0.30 | +3.43% | 269637 | 24330.97 | 1.46% | | 300609 | 汇纳科技 | 30.46 | -657.86 | +0.96 | +3.25% | 71508 | 21758.06 | 5.96% | | 002093 | 国脉科技 | 10.98 | 54.94 | +0.33 | +3.10% | 412818 | 45185.25 | 4.10% | | 688244 | 永信至诚 | 38.35 | 876.35 | +1.14 | +3.06% | 28690.79 | 11105.29 | 5.80% | | 301236 | 软通动力 | 53.77 | 196.95 | +1.57 | +3.01% | 268247 | 144584.8 | 3.94% | | 301213 | 观想科技 | 46.72 | -440.61 | +1.34 | +2.95% | 38622 | 18083.15 | 7.47% | | 603918 | 金桥信息 | 17.85 | -121.92 | +0.51 | +2.94% | 347182 | 61007.97 | 9.48% | | 300520 | 科大国创 | 25.25 | -177.50 | +0.69 | +2.81% | 232306 | 58273 | 8.36% | | 600892 | *ST大晟 | 3.37 | -28.93 | +0.09 | +2.74% | 223949 | 7386.56 | 4.00% | | 688691 | 灿芯股份 | 54.64 | -320.47 | +1.42 | +2.67% | 35056.8 | 19019.99 | 4.91% | | 300941 | 创识科技 | 24.35 | 114.01 | +0.62 | +2.61% | 158881 | 38722.28 | 13.17% | | 688568 | 中科星图 | 33.83 | 73.91 | +0.85 | +2.58% | 121350.2 | 40781.13 | 1.50% | | 301269 | 华大九天 | 130.31 | 634.38 | +3.24 | +2.55% | 105627 | 138676.7 | 4.03% | | 002123 | 梦网科技 | 14.74 | 359.00 | +0.36 | +2.50% | 723572.9 | 108076.7 | 10.05% | | 688109 | 品茗科技 | 27.67 | 51.67 | +0.66 | +2.44% | 12992.36 | 3599.683 | 1.65% | | 000555 | 神州信息 | 12.37 | -21.53 | +0.28 | +2.32% | 771544.9 | 96484.66 | 7.94% | | 300935 | 盈建科 | 22.28 | -35.85 | +0.50 | +2.30% | 13110 | 2924.75 | 2.18% | | 430425 | 乐创技术 | 32.61 | 78.94 | +0.73 | +2.29% | 18059 | 5846.61 | 4.27% | | 831175 | 派诺科技 | 22.66 | 77.71 | +0.50 | +2.26% | 23086 | 5181.515 | 4.62% | | 301339 | 通行宝 | 16.54 | 45.23 | +0.36 | +2.22% | 169050 | 27989.82 | 10.06% | | 688130 | 晶华微 | 25.93 | -125.34 | +0.56 | +2.21% | 10493.42 | 2707.509 | 3.48% | | 301337 | 亚华电子 | 28.71 | -123.74 | +0.61 | +2.17% | 19930 | 5705.64 | 5.39% | | 003005 | 竞业达 | 21.29 | 104.72 | +0.44 | +2.11% | 31625 | 6703.754 | 3.06% | | 688152 | 麒麟信安 | 53.98 | 2780.70 | +1.10 | +2.08% | 6307.51 | 3398.588 | 2.03% | | 600571 | 信雅达 | 15.80 | 103.25 | +0.32 | +2.07% | 486304 | 77200.74 | 10.62% | | 300010 | 豆神教育 | 6.94 | 94.19 | +0.14 | +2.06% | 548360 | 38092.11 | 3.30% | | 301178 | 天亿马 | 44.42 | -74.31 | +0.87 | +2.00% | 43603 | 19243.62 | 8.81% | | 300188 | 国投智能 | 13.28 | -22.50 | +0.26 | +2.00% | 150384 | 20147.11 | 1.76% | | 300559 | 佳发教育 | 11.41 | 229.96 | +0.22 | +1.97% | 68883 | 7811.1 | 2.21% | | 600446 | 金证股份 | 16.28 | -70.64 | +0.30 | +1.88% | 525574 | 85961.21 | 5.55% | | 430564 | 天润科技 | 24.15 | 299.76 | +0.44 | +1.86% | 16883 | 4066.716 | 5.00% | | 688699 | 明微电子 | 31.65 | -127.38 | +0.57 | +1.83% | 7082.53 | 2224.603 | 0.64% | | 002148 | 北纬科技 | 6.84 | 232.70 | +0.12 | +1.79% | 285590 | 19581.68 | 6.36% | | 603189 | 网达软件 | 17.45 | 467.19 | +0.30 | +1.75% | 77271 | 13446.99 | 2.87% | | 301302 | 华如科技 | 23.76 | -10.45 | +0.39 | +1.67% | 72272 | 17346.28 | 8.58% | | 688258 | 卓易信息 | 43.95 | 110.09 | +0.71 | +1.64% | 27680.57 | 12111.84 | 3.18% | | 688508 | 芯朋微 | 51.55 | 52.64 | +0.82 | +1.62% | 29118.21 | 15031.97 | 2.22% | | 600570 | 恒生电子 | 26.71 | 45.49 | +0.40 | +1.52% | 391728 | 105474.6 | 2.07% | | 300359 | 全通教育 | 5.56 | -29.59 | +0.08 | +1.46% | 129225 | 7243.53 | 2.04% | | 002232 | 启明信息 | 18.80 | 1073.64 | +0.27 | +1.46% | 186601 | 35143.39 | 4.57% | | 300235 | 方直科技 | 10.52 | 187.17 | +0.15 | +1.45% | 41455 | 4369.358 | 2.04% | | 301197 | 工大科雅 | 16.24 | 34.86 | +0.23 | +1.44% | 32214 | 5275.29 | 3.91% | | 688657 | 浩辰软件 | 41.92 | 43.02 | +0.59 | +1.43% | 3596.22 | 1511.811 | 0.89% | | 688232 | 新点软件 | 30.58 | 46.61 | +0.42 | +1.39% | 13388.51 | 4082.87 | 0.41% | | 301556 | 托普云农 | 85.06 | 58.52 | +1.16 | +1.38% | 7234 | 6149.79 | 3.74% | | 301185 | 鸥玛软件 | 18.86 | 40.90 | +0.25 | +1.34% | 31371 | 5898.47 | 2.24% | | 688051 | 佳华科技 | 23.53 | -16.99 | +0.31 | +1.34% | 12397.9 | 2965.19 | 1.60% | | 688479 | 友车科技 | 18.49 | 49.15 | +0.24 | +1.32% | 6869.03 | 1271.755 | 1.10% | | 688296 | 和达科技 | 12.37 | -70.46 | +0.16 | +1.31% | 16833.13 | 2080.634 | 1.57% | | 603220 | 中贝通信 | 21.66 | 80.29 | +0.27 | +1.26% | 86949 | 18921.52 | 2.00% | | 300768 | 迪普科技 | 16.48 | 68.42 | +0.20 | +1.23% | 57700 | 9555.17 | 1.37% | | 300810 | 中科海讯 | 32.00 | -100.34 | +0.36 | +1.14% | 70329 | 21808.17 | 6.17% | | 688695 | 中创股份 | 28.49 | 69.82 | +0.32 | +1.14% | 6983.889 | 1999.173 | 1.36% | | 688004 | 博汇科技 | 19.82 | -44.83 | +0.22 | +1.12% | 19718.74 | 3916.82 | 2.46% | | 688099 | 晶晨股份 | 67.59 | 32.16 | +0.74 | +1.11% | 42455.49 | 28676.86 | 1.01% | | 300678 | 中科信息 | 35.86 | 2051.93 | +0.38 | +1.07% | 257873 | 91797.89 | 9.03% | | 605398 | 新炬网络 | 27.78 | 257.68 | +0.29 | +1.05% | 17885 | 4980.1 | 1.10% | | 688168 | 安博通 | 60.63 | -35.23 | +0.63 | +1.05% | 10082.93 | 6154.61 | 1.31% | | 688188 | 柏楚电子 | 190.80 | 41.61 | +1.98 | +1.05% | 8452.47 | 16150.16 | 0.41% | | 300513 | 恒实科技 | 7.74 | -2.39 | +0.08 | +1.04% | 72946 | 5679.35 | 2.59% | | 688391 | 钜泉科技 | 27.24 | 37.64 | +0.28 | +1.04% | 5545.1 | 1511.553 | 0.97% | | 300469 | 信息发展 | 29.81 | -65.00 | +0.30 | +1.02% | 87954 | 25857.28 | 3.74% | | 300541 | 先进数通 | 14.00 | 84.70 | +0.14 | +1.01% | 506037 | 71950.46 | 14.13% | | 002212 | 天融信 | 7.15 | 81.14 | +0.07 | +0.99% | 187186 | 13458.8 | 1.60% | | 603927 | 中科软 | 19.43 | 51.59 | +0.19 | +0.99% | 110399 | 21516.91 | 1.33% | | 300299 | 富春股份 | 6.16 | -37.71 | +0.06 | +0.98% | 508883 | 31894.76 | 7.38% | | 300454 | 深信服 | 90.17 | 87.25 | +0.87 | +0.97% | 39117 | 35604.86 | 1.41% | | 688225 | 亚信安全 | 19.79 | -110.16 | +0.19 | +0.97% | 24564.85 | 4872.871 | 1.17% | | 002771 | 真视通 | 15.75 | -212.70 | +0.15 | +0.96% | 71184 | 11204.02 | 4.17% | | 301313 | 凡拓数创 | 22.36 | -13.49 | +0.21 | +0.95% | 17884 | 4011.35 | 2.68% | | 600728 | 佳都科技 | 5.33 | 60.36 | +0.05 | +0.95% | 288626 | 15374.6 | 1.35% | | 837592 | 华信永道 | 57.89 | 269.53 | +0.54 | +0.94% | 20305 | 11862.11 | 5.32% | | 688318 | 财富趋势 | 134.81 | 82.14 | +1.21 | +0.91% | 16045.17 | 21524.99 | 0.88% | | 301117 | 佳缘科技 | 19.45 | 195.64 | +0.17 | +0.88% | 38371 | 7526.74 | 4.83% | | 688615 | 合合信息 | 154.81 | 51.80 | +1.35 | +0.88% | 7336.42 | 11464.82 | 2.62% | | 300292 | 吴通控股 | 4.69 | 66.55 | +0.04 | +0.86% | 313400 | 14851.24 | 2.81% | | 002380 | 科远智慧 | 23.75 | 21.12 | +0.20 | +0.85% | 30381 | 7199.217 | 2.14% | | 003029 | 吉大正元 | 20.74 | -26.26 | +0.17 | +0.83% | 57032 | 11960.69 | 3.34% | | 300365 | 恒华科技 | 6.14 | -23.61 | +0.05 | +0.82% | 110021 | 6756.392 | 2.32% | | 688023 | 安恒信息 | 46.69 | -43.84 | +0.38 | +0.82% | 30640.51 | 14480.8 | 3.00% | | 920799 | 艾融软件 | 59.18 | 155.81 | +0.48 | +0.82% | 80676 | 48816.03 | 6.85% | | 300608 | 思特奇 | 11.19 | -51.27 | +0.09 | +0.81% | 66941 | 7518.95 | 2.33% | | 002268 | 电科网安 | 16.21 | 63.18 | +0.13 | +0.81% | 228155 | 37347.92 | 2.70% | | 300789 | 唐源电气 | 22.53 | 44.24 | +0.17 | +0.76% | 24717 | 5554.53 | 2.50% | | 688252 | 天德钰 | 23.04 | 30.12 | +0.17 | +0.74% | 27934.89 | 6443.244 | 1.53% | | 300851 | 交大思诺 | 25.96 | 51.42 | +0.19 | +0.74% | 5891 | 1532.6 | 1.09% | | 600131 | 国网信通 | 18.18 | 31.35 | +0.13 | +0.72% | 56082 | 10153.84 | 0.47% | | 688500 | 慧辰股份 | 31.00 | -44.11 | +0.22 | +0.71% | 23819.79 | 7442.474 | 3.21% | | 688045 | 必易微 | 32.55 | -74.32 | +0.23 | +0.71% | 9675.7 | 3160.483 | 2.57% | | 688228 | 开普云 | 58.60 | 188.10 | +0.40 | +0.69% | 10533.61 | 6213.512 | 1.56% | | 688325 | 赛微微电 | 43.01 | 42.50 | +0.29 | +0.68% | 3248.6 | 1401.582 | 0.60% | | 300085 | 银之杰 | 35.86 | -205.44 | +0.24 | +0.67% | 460516 | 165887.9 | 7.06% | | 688030 | 山石网科 | 14.95 | -19.78 | +0.10 | +0.67% | 10429.76 | 1573.673 | 0.58% | | 002642 | 荣联科技 | 7.49 | 208.41 | +0.05 | +0.67% | 153398 | 11546.86 | 2.32% | | 603232 | 格尔软件 | 15.09 | 93.47 | +0.10 | +0.67% | 260277 | 39849.25 | 11.25% | | 600850 | 电科数字 | 23.29 | 28.86 | +0.15 | +0.65% | 37298 | 8706.93 | 0.61% | | 300613 | 富瀚微 | 47.00 | 46.21 | +0.30 | +0.64% | 34065 | 16041.1 | 1.56% | | 300229 | 拓尔思 | 17.24 | -104.35 | +0.11 | +0.64% | 246971 | 43105.17 | 2.83% | | 300386 | 飞天诚信 | 18.91 | -160.25 | +0.12 | +0.64% | 505393 | 97304.54 | 20.15% | | 301139 | 元道通信 | 25.91 | 96.43 | +0.16 | +0.62% | 28551 | 7378.36 | 3.85% | | 600718 | 东软集团 | 9.73 | 256.26 | +0.06 | +0.62% | 125527 | 12217.09 | 1.04% | | 300349 | 金卡智能 | 11.57 | 15.88 | +0.07 | +0.61% | 32820 | 3799.26 | 0.89% | | 300830 | 金现代 | 8.40 | 201.47 | +0.05 | +0.60% | 55046 | 4641.94 | 1.74% | | 300333 | 兆日科技 | 12.17 | -91.83 | +0.07 | +0.58% | 221233 | 27233.07 | 6.61% | | 300369 | 绿盟科技 | 7.00 | -17.67 | +0.04 | +0.57% | 126765 | 8946.66 | 1.59% | | 688031 | 星环科技-U | 45.64 | -16.34 | +0.26 | +0.57% | 16810.32 | 7716.939 | 1.79% | | 300597 | 吉大通信 | 8.90 | -1537.78 | +0.05 | +0.56% | 39442 | 3513.15 | 1.45% | | 301315 | 威士顿 | 46.95 | 82.90 | +0.26 | +0.56% | 21754 | 10231.67 | 5.88% | | 688368 | 晶丰明源 | 90.58 | -770.11 | +0.50 | +0.56% | 9746.349 | 8953.339 | 1.11% | | 301159 | 三维天地 | 31.09 | -12.85 | +0.17 | +0.55% | 23720 | 7360.53 | 5.58% | | 300379 | *ST东通 | 5.54 | -5.89 | +0.03 | +0.54% | 283836 | 15738.54 | 5.29% | | 002544 | 普天科技 | 22.57 | -720.55 | +0.12 | +0.53% | 122990 | 27868.67 | 1.81% | | 300324 | 旋极信息 | 3.80 | -22.98 | +0.02 | +0.53% | 625633 | 24002.7 | 3.66% | | 301380 | 挖金客 | 47.61 | 46.93 | +0.24 | +0.51% | 12215 | 5818.74 | 4.04% | | 301208 | 中亦科技 | 39.77 | 60.75 | +0.20 | +0.51% | 44678 | 17871.1 | 9.11% | | 300380 | 安硕信息 | 44.62 | 436.20 | +0.22 | +0.50% | 52514 | 23553.87 | 4.12% | | 688058 | 宝兰德 | 26.73 | -24.24 | +0.13 | +0.49% | 9121.358 | 2459.287 | 1.17% | | 688173 | 希荻微 | 13.17 | -20.09 | +0.06 | +0.46% | 72974.96 | 9657.313 | 3.04% | | 002439 | 启明星辰 | 15.37 | -166.94 | +0.07 | +0.46% | 103812 | 15992.79 | 1.43% | | 300074 | 华平股份 | 4.45 | -40.77 | +0.02 | +0.45% | 188589 | 8464.17 | 3.48% | | 002649 | 博彦科技 | 13.51 | 44.76 | +0.06 | +0.45% | 226014 | 30968.98 | 4.12% | | 688291 | 金橙子 | 22.56 | 65.16 | +0.10 | +0.45% | 10265.31 | 2335.668 | 3.05% | | 300051 | 琏升科技 | 7.09 | -25.09 | +0.03 | +0.42% | 71089 | 5054.1 | 1.94% | | 301248 | 杰创智能 | 23.80 | -54.04 | +0.10 | +0.42% | 103712 | 24858.06 | 10.15% | | 300166 | 东方国信 | 9.56 | -5402.81 | +0.04 | +0.42% | 194113 | 18761.3 | 2.14% | | 688088 | 虹软科技 | 43.18 | 90.13 | +0.18 | +0.42% | 33875 | 14688.6 | 0.84% | | 688207 | 格灵深瞳 | 14.61 | -16.52 | +0.06 | +0.41% | 85000.96 | 12445.49 | 4.51% | | 002253 | *ST智胜 | 10.05 | -29.45 | +0.04 | +0.40% | 90840 | 9252.185 | 4.37% | | 300674 | 宇信科技 | 23.30 | 40.42 | +0.09 | +0.39% | 569685 | 136062 | 8.10% | | 002063 | 远光软件 | 5.72 | 37.17 | +0.02 | +0.35% | 203706 | 11680.51 | 1.19% | | 688078 | 龙软科技 | 29.75 | 72.66 | +0.10 | +0.34% | 6224.44 | 1864.011 | 0.85% | | 300399 | 天利科技 | 23.80 | 256.43 | +0.08 | +0.34% | 132427 | 31642.48 | 6.70% | | 301299 | 卓创资讯 | 56.97 | 53.51 | +0.18 | +0.32% | 6478 | 3702.52 | 1.82% | | 000948 | 南天信息 | 19.15 | 79.60 | +0.06 | +0.31% | 230972 | 44508.21 | 5.94% | | 002421 | 达实智能 | 3.29 | -358.95 | +0.01 | +0.30% | 238652 | 7858.055 | 1.19% | | 300659 | 中孚信息 | 13.25 | -25.13 | +0.04 | +0.30% | 59144 | 7897.43 | 3.11% | | 838227 | 美登科技 | 59.10 | 54.10 | +0.17 | +0.29% | 1990 | 1176.689 | 1.13% | | 300465 | 高伟达 | 14.17 | 334.68 | +0.04 | +0.28% | 233294 | 33565.95 | 5.26% | | 688191 | 智洋创新 | 28.53 | 103.81 | +0.08 | +0.28% | 19399.73 | 5579.819 | 1.25% | | 300663 | 科蓝软件 | 17.93 | -16.04 | +0.05 | +0.28% | 385519 | 70032.59 | 8.73% | | 603990 | 麦迪科技 | 15.00 | -17.29 | +0.04 | +0.27% | 107939 | 16156.48 | 3.52% | | 002331 | 皖通科技 | 7.91 | 112.70 | +0.02 | +0.25% | 176581 | 14023.35 | 4.46% | | 688262 | 国芯科技 | 25.52 | -50.74 | +0.06 | +0.24% | 33611.44 | 8628.736 | 1.27% | | 002368 | 太极股份 | 23.96 | 78.17 | +0.05 | +0.21% | 61103 | 14627.3 | 0.99% | | 002990 | 盛视科技 | 28.77 | 50.03 | +0.06 | +0.21% | 58432 | 16573 | 4.36% | | 688435 | 英方软件 | 29.27 | -85.20 | +0.06 | +0.21% | 11207.68 | 3311.189 | 2.44% | | 600845 | 宝信软件 | 25.13 | 34.18 | +0.05 | +0.20% | 82080 | 20588.73 | 0.38% | | 300419 | ST浩丰 | 5.18 | -407.84 | +0.01 | +0.19% | 112747 | 5840.3 | 3.07% | | 300845 | 捷安高科 | 10.36 | 39.85 | +0.02 | +0.19% | 80923 | 8419.449 | 5.67% | | 300287 | 飞利信 | 5.23 | -36.15 | +0.01 | +0.19% | 453204 | 23990.11 | 3.44% | | 300050 | 世纪鼎利 | 5.37 | -41.56 | +0.01 | +0.19% | 100760 | 5428.758 | 1.85% | | 300451 | 创业慧康 | 5.40 | -41.51 | +0.01 | +0.19% | 358217 | 19396.93 | 2.64% | | 301162 | 国能日新 | 47.15 | 57.93 | +0.08 | +0.17% | 15436 | 7235.791 | 1.81% | | 002279 | 久其软件 | 6.41 | -36.33 | +0.01 | +0.16% | 182012 | 11723.5 | 2.30% | | 688651 | 盛邦安全 | 32.86 | -1569.17 | +0.05 | +0.15% | 5705.82 | 1887.598 | 1.81% | | 688588 | 凌志软件 | 13.41 | 26.87 | +0.02 | +0.15% | 78873.36 | 10617.39 | 1.97% | | 300525 | 博思软件 | 14.91 | 38.30 | +0.02 | +0.13% | 94661 | 14208.38 | 1.52% | | 301153 | 中科江南 | 23.54 | 114.86 | +0.03 | +0.13% | 58347 | 13941.65 | 1.77% | | 301316 | 慧博云通 | 41.66 | 307.06 | +0.05 | +0.12% | 252370 | 105121.3 | 10.39% | | 688066 | 航天宏图 | 17.95 | -3.46 | +0.02 | +0.11% | 62209.52 | 11237.69 | 2.38% | | 003007 | 直真科技 | 28.33 | 162.86 | +0.03 | +0.11% | 13983 | 3976.44 | 1.89% | | 002912 | 中新赛克 | 22.41 | 65.41 | +0.02 | +0.09% | 24211 | 5440.9 | 1.49% | | 688692 | 达梦数据 | 210.58 | 58.97 | +0.18 | +0.09% | 5276.68 | 11189.27 | 2.33% | | 688777 | 中控技术 | 44.13 | 31.96 | +0.03 | +0.07% | 44449.85 | 19643.5 | 0.57% | | 300645 | 正元智慧 | 14.85 | 199.55 | +0.01 | +0.07% | 75588 | 11381.56 | 5.32% | | 002777 | 久远银海 | 17.42 | 94.26 | +0.01 | +0.06% | 74672 | 13118.68 | 1.85% | | 300846 | 首都在线 | 17.76 | -30.08 | +0.01 | +0.06% | 209509 | 37511.58 | 5.35% | | 688292 | 浩瀚深度 | 19.06 | 117.99 | +0.01 | +0.05% | 13490.33 | 2588.331 | 1.50% | | 301218 | 华是科技 | 19.81 | 251.98 | +0.01 | +0.05% | 20225 | 4024.71 | 2.89% | | 688259 | 创耀科技 | 40.09 | 78.39 | +0.02 | +0.05% | 15655.16 | 6306.362 | 1.40% | | 600602 | 云赛智联 | 20.07 | 148.24 | +0.01 | +0.05% | 160303 | 32146.92 | 1.49% | | 000889 | ST中嘉 | 2.70 | -72.54 | 0.00 | 0.00% | 147193 | 4001.84 | 1.69% | | 600734 | 实达集团 | 3.92 | -21590.43 | 0.00 | 0.00% | 255617 | 10019.24 | 1.18% | | 002065 | 东华软件 | 9.13 | 60.44 | 0.00 | 0.00% | 351762 | 32248.63 | 1.21% | | 002474 | 榕基软件 | 6.52 | -53.13 | 0.00 | 0.00% | 104714 | 6874.774 | 1.97% | | 300150 | 世纪瑞尔 | 4.74 | 57.25 | 0.00 | 0.00% | 154865 | 7378.38 | 3.01% | | 300264 | 佳创视讯 | 5.54 | -54.40 | 0.00 | 0.00% | 89207 | 4976.709 | 2.41% | | 300556 | 丝路视觉 | 18.70 | -6.98 | 0.00 | 0.00% | 37823 | 7122.66 | 3.60% | | 300730 | 科创信息 | 13.30 | -44.15 | 0.00 | 0.00% | 117652 | 15746.31 | 5.99% | | 301172 | 君逸数码 | 27.15 | 86.27 | 0.00 | 0.00% | 10290 | 2800.38 | 1.46% | | 300339 | 润和软件 | 50.32 | 240.43 | -0.01 | -0.02% | 183389 | 92861.53 | 2.36% | | 300183 | 东软载波 | 15.80 | 115.27 | -0.01 | -0.06% | 48620 | 7723.07 | 1.35% | | 600588 | 用友网络 | 13.04 | -19.01 | -0.01 | -0.08% | 180730 | 23652.23 | 0.53% | | 688095 | 福昕软件 | 64.85 | 186.86 | -0.06 | -0.09% | 11120.06 | 7233.018 | 1.22% | | 688619 | 罗普特 | 9.94 | -9.37 | -0.01 | -0.10% | 14852.36 | 1481.692 | 0.80% | | 002908 | 德生科技 | 9.36 | 201.69 | -0.01 | -0.11% | 117741 | 11083.42 | 3.27% | | 300671 | 富满微 | 31.66 | -28.92 | -0.04 | -0.13% | 50467 | 15994.08 | 2.32% | | 300271 | 华宇软件 | 7.44 | -12.77 | -0.01 | -0.13% | 121205 | 9110.34 | 1.52% | | 002261 | 拓维信息 | 29.25 | -891.71 | -0.04 | -0.14% | 384864 | 112778.4 | 3.38% | | 300302 | 同有科技 | 14.18 | -21.93 | -0.02 | -0.14% | 58793 | 8358.511 | 1.59% | | 300508 | 维宏股份 | 27.25 | 32.15 | -0.04 | -0.15% | 10119 | 2767.44 | 1.22% | | 003004 | *ST声迅 | 19.50 | -29.19 | -0.03 | -0.15% | 14325 | 2800.843 | 2.18% | | 603869 | ST智知 | 6.24 | 169.70 | -0.01 | -0.16% | 14068 | 879.79 | 0.28% | | 300550 | 和仁科技 | 12.46 | 90.95 | -0.02 | -0.16% | 27019 | 3376.16 | 1.03% | | 688589 | 力合微 | 24.72 | 40.71 | -0.04 | -0.16% | 14863.97 | 3689.731 | 1.23% | | 688787 | 海天瑞声 | 91.64 | 447.92 | -0.17 | -0.19% | 8325.898 | 7698.813 | 1.38% | | 002362 | 汉王科技 | 21.41 | -48.13 | -0.04 | -0.19% | 33801 | 7272.584 | 1.63% | | 300925 | 法本信息 | 20.67 | 69.83 | -0.04 | -0.19% | 68656 | 14299.92 | 1.96% | | 835207 | 众诚科技 | 25.16 | -57.24 | -0.05 | -0.20% | 16384 | 4153.154 | 2.91% | | 300250 | 初灵信息 | 14.78 | -59.09 | -0.03 | -0.20% | 37803 | 5622.85 | 2.40% | | 600536 | 中国软件 | 43.92 | -97.59 | -0.09 | -0.20% | 84513 | 37143.92 | 1.00% | | 688316 | 青云科技-U | 49.12 | -21.14 | -0.11 | -0.22% | 12282.1 | 6075.757 | 3.42% | | 301378 | 通达海 | 26.46 | -41.91 | -0.06 | -0.23% | 17354 | 4619.65 | 3.78% | | 873806 | 云星宇 | 16.38 | 42.83 | -0.04 | -0.24% | 96594 | 15735.16 | 3.21% | | 300624 | 万兴科技 | 58.59 | -51.04 | -0.16 | -0.27% | 29414 | 17378.24 | 1.72% | | 300603 | 立昂技术 | 10.75 | 182.96 | -0.03 | -0.28% | 104300 | 11230.96 | 2.82% | | 688449 | 联芸科技 | 37.05 | 205.23 | -0.11 | -0.30% | 21213.08 | 7875.798 | 3.03% | | 300378 | 鼎捷数智 | 33.23 | 57.44 | -0.10 | -0.30% | 42609 | 14204.55 | 1.58% | | 300578 | 会畅通讯 | 19.79 | 193.83 | -0.06 | -0.30% | 110038 | 21855.08 | 5.64% | | 300493 | 润欣科技 | 19.39 | 269.29 | -0.06 | -0.31% | 215906 | 42273.54 | 4.31% | | 603421 | 鼎信通讯 | 6.33 | -14.94 | -0.02 | -0.31% | 62618 | 3984.57 | 0.96% | | 300311 | 任子行 | 6.30 | -604.21 | -0.02 | -0.32% | 420770 | 26735.5 | 7.83% | | 000158 | 常山北明 | 21.99 | -63.30 | -0.07 | -0.32% | 328040 | 72254.97 | 2.07% | | 000682 | 东方电子 | 9.19 | 17.52 | -0.03 | -0.33% | 85851 | 7895.907 | 0.64% | | 002602 | ST华通 | 9.15 | 35.67 | -0.03 | -0.33% | 1304884 | 120615.5 | 1.90% | | 002322 | 理工能科 | 12.01 | 16.93 | -0.04 | -0.33% | 38624 | 4637.955 | 1.06% | | 002298 | 中电鑫龙 | 5.97 | -2.87 | -0.02 | -0.33% | 391155 | 23395.48 | 5.98% | | 300290 | 荣科科技 | 17.82 | -774.13 | -0.06 | -0.34% | 281868 | 49678.17 | 4.41% | | 300598 | 诚迈科技 | 41.52 | -73.33 | -0.14 | -0.34% | 27116 | 11278.35 | 1.25% | | 603322 | 超讯通信 | 38.04 | -176.88 | -0.13 | -0.34% | 93907 | 35487.2 | 5.96% | | 002401 | 中远海科 | 14.54 | 70.23 | -0.05 | -0.34% | 34671 | 5060.429 | 0.93% | | 688562 | 航天软件 | 17.04 | -64.69 | -0.06 | -0.35% | 26125.08 | 4458.875 | 1.51% | | 002195 | 岩山科技 | 5.63 | -2245.11 | -0.02 | -0.35% | 2110115 | 119668.9 | 3.76% | | 300231 | 银信科技 | 11.22 | -44.30 | -0.04 | -0.36% | 114937 | 13032.15 | 2.59% | | 688118 | 普元信息 | 22.18 | 111.34 | -0.08 | -0.36% | 16028.46 | 3596.734 | 1.75% | | 002153 | 石基信息 | 8.09 | -116.78 | -0.03 | -0.37% | 217589 | 17737.67 | 1.36% | | 300523 | 辰安科技 | 21.52 | -16.79 | -0.08 | -0.37% | 27083 | 5825.01 | 1.17% | | 300277 | 海联讯 | 13.12 | 528.15 | -0.05 | -0.38% | 55261 | 7224.077 | 1.65% | | 300895 | 铜牛信息 | 40.68 | -43.10 | -0.16 | -0.39% | 34737 | 14168.14 | 2.51% | | 300560 | 中富通 | 12.28 | -22.40 | -0.05 | -0.41% | 39157 | 4851.28 | 2.09% | | 300170 | 汉得信息 | 17.04 | 96.89 | -0.07 | -0.41% | 251968 | 43116.86 | 2.66% | | 301085 | 亚康股份 | 54.87 | 217.14 | -0.23 | -0.42% | 10354 | 5709.52 | 1.76% | | 002987 | 京北方 | 14.30 | 40.05 | -0.06 | -0.42% | 990964.9 | 145234.5 | 11.75% | | 300167 | *ST迪威 | 4.62 | -2586.53 | -0.02 | -0.43% | 93623 | 4329.862 | 2.64% | | 000409 | 云鼎科技 | 11.16 | 98.17 | -0.05 | -0.45% | 201081 | 22535.16 | 4.75% | | 300448 | 浩云科技 | 6.43 | -98.14 | -0.03 | -0.46% | 154118 | 10017.65 | 3.32% | | 688327 | 云从科技-UW | 12.83 | -20.22 | -0.06 | -0.47% | 196299.2 | 25351.87 | 2.36% | | 688507 | 索辰科技 | 72.67 | 137.53 | -0.34 | -0.47% | 10967.59 | 8000.356 | 2.23% | | 300096 | ST易联众 | 4.16 | -60.86 | -0.02 | -0.48% | 42594 | 1774.79 | 0.99% | | 688246 | 嘉和美康 | 28.83 | -15.16 | -0.14 | -0.48% | 14907.45 | 4335.281 | 1.48% | | 300738 | 奥飞数据 | 19.79 | 155.55 | -0.10 | -0.50% | 241396 | 48040.63 | 2.45% | | 600410 | 华胜天成 | 9.28 | 29.88 | -0.05 | -0.54% | 495540 | 46264.78 | 4.52% | | 688369 | 致远互联 | 25.96 | -11.01 | -0.15 | -0.57% | 13222.88 | 3456.613 | 1.15% | | 300017 | 网宿科技 | 10.36 | 34.81 | -0.06 | -0.58% | 347308 | 36274.84 | 1.52% | | 300377 | 赢时胜 | 22.81 | -42.30 | -0.14 | -0.61% | 384479 | 88710.37 | 5.75% | | 600636 | *ST国化 | 8.00 | -8.91 | -0.05 | -0.62% | 42578 | 3414.65 | 0.97% | | 300253 | 卫宁健康 | 9.49 | 274.25 | -0.06 | -0.63% | 279972 | 26763.43 | 1.46% | | 002970 | 锐明技术 | 49.45 | 26.13 | -0.32 | -0.64% | 21519 | 10624.64 | 1.78% | | 301270 | 汉仪股份 | 38.23 | 241.51 | -0.25 | -0.65% | 19929 | 7653.1 | 2.69% | | 300588 | 熙菱信息 | 12.12 | -38.28 | -0.08 | -0.66% | 33156 | 4064.94 | 1.88% | | 603636 | 南威软件 | 11.74 | -24.59 | -0.08 | -0.68% | 103002 | 12233.46 | 1.77% | | 300036 | 超图软件 | 14.36 | -32.19 | -0.10 | -0.69% | 54624 | 7890.41 | 1.25% | | 002929 | 润建股份 | 45.86 | 69.15 | -0.33 | -0.71% | 55481 | 25581.73 | 2.63% | | 839493 | 并行科技 | 139.05 | 622.23 | -1.01 | -0.72% | 10534 | 14694.83 | 2.60% | | 688343 | 云天励飞-U | 47.16 | -31.79 | -0.35 | -0.74% | 48036.92 | 22853.41 | 1.85% | | 300532 | 今天国际 | 12.10 | 22.09 | -0.09 | -0.74% | 130062 | 15784.87 | 3.02% | | 300212 | 易华录 | 21.42 | -5.51 | -0.16 | -0.74% | 73550 | 15863.89 | 1.05% | | 833030 | 立方控股 | 32.44 | -31.61 | -0.26 | -0.80% | 18848 | 6138.206 | 3.40% | | 688279 | 峰岹科技 | 199.35 | 82.86 | -1.65 | -0.82% | 6606.119 | 13263.6 | 1.18% | | 300168 | 万达信息 | 7.18 | -16.54 | -0.06 | -0.83% | 131752 | 9509.9 | 0.92% | | 603383 | 顶点软件 | 38.28 | 39.49 | -0.32 | -0.83% | 24570 | 9463 | 1.20% | | 300496 | 中科创达 | 54.75 | 61.54 | -0.46 | -0.83% | 59945 | 32995.34 | 1.63% | | 603206 | 嘉环科技 | 16.58 | 79.03 | -0.14 | -0.84% | 48569 | 8071.831 | 1.59% | | 688590 | 新致软件 | 20.72 | 625.86 | -0.18 | -0.86% | 47004.4 | 9878.203 | 1.79% | | 688039 | 当虹科技 | 31.22 | -38.39 | -0.28 | -0.89% | 11584.08 | 3640.598 | 1.04% | | 688111 | 金山办公 | 279.23 | 76.86 | -2.56 | -0.91% | 19217.43 | 53790.92 | 0.42% | | 002405 | 四维图新 | 8.43 | -18.56 | -0.08 | -0.94% | 292466 | 24723.29 | 1.24% | | 603138 | 海量数据 | 13.49 | -53.31 | -0.13 | -0.95% | 27279 | 3705.08 | 0.96% | | 600797 | 浙大网新 | 9.33 | -149.61 | -0.09 | -0.96% | 348706 | 32667.2 | 3.39% | | 300996 | 普联软件 | 14.33 | 38.95 | -0.14 | -0.97% | 42140 | 6082.27 | 1.78% | | 301396 | 宏景科技 | 61.35 | -210.26 | -0.60 | -0.97% | 62419 | 38239.2 | 8.20% | | 301179 | 泽宇智能 | 13.07 | 25.27 | -0.13 | -0.98% | 27419 | 3600.43 | 2.68% | | 688365 | 光云科技 | 11.87 | -63.00 | -0.12 | -1.00% | 65260.14 | 7857.892 | 1.53% | | 300440 | 运达科技 | 8.90 | 70.11 | -0.09 | -1.00% | 113930 | 10202.68 | 2.58% | | 600654 | 中安科 | 2.92 | 952.33 | -0.03 | -1.02% | 312938 | 9104.79 | 1.36% | | 603887 | 城地香江 | 17.10 | -37.09 | -0.18 | -1.04% | 92861 | 15902.81 | 1.56% | | 300383 | 光环新网 | 12.88 | 80.78 | -0.14 | -1.08% | 327103 | 42480.77 | 1.82% | | 688631 | 莱斯信息 | 85.00 | 107.01 | -0.93 | -1.08% | 40068.71 | 34281.88 | 6.34% | | 603039 | 泛微网络 | 58.43 | 75.73 | -0.66 | -1.12% | 11958 | 7019.391 | 0.46% | | 300245 | 天玑科技 | 16.30 | -88.37 | -0.19 | -1.15% | 114611 | 18890.36 | 3.68% | | 000004 | *ST国华 | 10.26 | -10.25 | -0.12 | -1.16% | 92582 | 9643.771 | 7.33% | | 300249 | 依米康 | 12.75 | -65.82 | -0.15 | -1.16% | 119590 | 15366.25 | 3.20% | | 300098 | 高新兴 | 4.98 | -35.10 | -0.06 | -1.19% | 468264 | 23508.68 | 3.04% | | 002609 | 捷顺科技 | 10.65 | 145.04 | -0.13 | -1.21% | 231203 | 24745.49 | 5.03% | | 688060 | 云涌科技 | 34.78 | -46.73 | -0.43 | -1.22% | 3120.84 | 1098.08 | 0.52% | | 688332 | 中科蓝讯 | 90.05 | 37.34 | -1.14 | -1.25% | 15352.74 | 13950.11 | 3.49% | | 603859 | 能科科技 | 28.51 | 37.71 | -0.37 | -1.28% | 26219 | 7510.75 | 1.07% | | 600756 | 浪潮软件 | 16.10 | -112.79 | -0.21 | -1.29% | 252803 | 40475 | 7.80% | | 688256 | 寒武纪-U | 595.86 | 1916.32 | -7.80 | -1.29% | 35352.49 | 212059 | 0.85% | | 600289 | *ST信通 | 5.03 | -28.64 | -0.07 | -1.37% | 97643 | 4889.24 | 1.73% | | 300442 | 润泽科技 | 42.34 | 41.74 | -0.59 | -1.37% | 161179 | 68889.85 | 2.91% | | 300344 | ST立方 | 4.25 | -21.53 | -0.06 | -1.39% | 203761 | 8728.18 | 3.18% | | 872953 | 国子软件 | 50.28 | 69.60 | -0.72 | -1.41% | 14632 | 7467.798 | 5.37% | | 300348 | 长亮科技 | 13.70 | 562.39 | -0.20 | -1.44% | 808296.9 | 113411.3 | 11.42% | | 300047 | 天源迪科 | 14.76 | 344.51 | -0.22 | -1.47% | 484877 | 71989.31 | 8.82% | | 300605 | 恒锋信息 | 14.52 | -29.35 | -0.22 | -1.49% | 124144 | 18101.38 | 10.44% | | 300682 | 朗新集团 | 16.92 | -80.28 | -0.26 | -1.51% | 712278 | 124137.2 | 6.89% | | 300020 | ST银江 | 3.87 | -3.01 | -0.06 | -1.53% | 207308 | 8072.437 | 2.70% | | 600406 | 国电南瑞 | 21.85 | 22.81 | -0.34 | -1.53% | 418700 | 91712.49 | 0.52% | | 688227 | 品高股份 | 33.97 | -64.96 | -0.53 | -1.54% | 21904.85 | 7413.537 | 3.42% | | 300248 | 新开普 | 13.41 | 64.82 | -0.21 | -1.54% | 197910 | 26961 | 4.84% | | 603602 | 纵横通信 | 15.27 | 148.99 | -0.24 | -1.55% | 119225 | 18317.01 | 5.20% | | 300542 | 新晨科技 | 20.10 | -80.53 | -0.34 | -1.66% | 268200 | 55013.36 | 10.83% | | 688038 | 中科通达 | 15.08 | -98.75 | -0.30 | -1.95% | 20018.93 | 3073.576 | 1.72% | | 300366 | 创意信息 | 8.28 | -65.54 | -0.17 | -2.01% | 688528.9 | 57974.34 | 12.98% | | 300275 | 梅安森 | 12.66 | 68.89 | -0.27 | -2.09% | 109474 | 13947.11 | 4.36% | | 301195 | 北路智控 | 37.06 | 23.69 | -0.85 | -2.24% | 27585 | 10289.86 | 5.56% | | 301221 | 光庭信息 | 49.17 | 79.72 | -1.13 | -2.25% | 19552 | 9711.449 | 4.48% | | 002373 | 千方科技 | 9.23 | -15.96 | -0.22 | -2.33% | 278771 | 25916.04 | 2.02% | | 603171 | 税友股份 | 39.73 | 154.58 | -1.01 | -2.48% | 23006 | 9212.83 | 0.57% | | 300687 | 赛意信息 | 26.47 | 75.66 | -0.71 | -2.61% | 111372 | 29692.76 | 3.37% | | 688229 | 博睿数据 | 49.27 | -19.82 | -1.33 | -2.63% | 6984.06 | 3475.174 | 1.57% | | 300025 | 华星创业 | 7.00 | -44.52 | -0.19 | -2.64% | 232339 | 16364.61 | 5.38% | | 300075 | 数字政通 | 17.87 | -24.92 | -0.51 | -2.77% | 497058 | 89774.12 | 9.64% | | 300044 | ST赛为 | 3.45 | -4.95 | -0.10 | -2.82% | 335246 | 11646.79 | 4.69% | | 000997 | 新大陆 | 30.15 | 29.02 | -0.92 | -2.96% | 354128 | 109022.4 | 3.45% | | 688521 | 芯原股份 | 84.50 | -68.90 | -2.81 | -3.22% | 53624.07 | 45901.86 | 1.07% | | 600476 | 湘邮科技 | 19.09 | 184.12 | -0.72 | -3.63% | 373026 | 73888.47 | 23.16% | | 300872 | 天阳科技 | 18.74 | 713.62 | -0.76 | -3.90% | 1239669 | 246801.8 | 31.48% | | 300561 | *ST汇科 | 13.30 | -231.45 | -0.58 | -4.18% | 176712 | 23664.75 | 7.33% | | 301633 | 港迪技术 | 75.89 | 47.10 | -4.07 | -5.09% | 30729 | 23362.44 | 22.08% | | 300472 | *ST新元 | 3.27 | -2.02 | -0.20 | -5.76% | 239465 | 7909.43 | 9.74% | | 837748 | 路桥信息 | 43.08 | 143.03 | -6.81 | -13.65% | 92668 | 45046.27 | 14.86% |
|