|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 思瑞浦(688536)江苏省上涨家数:552下跌家数:120平均涨幅:+1.59%平均换手:4.28%总成交额:1670.60亿元 更新时间：2025-06-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301125 | 腾亚精工 | 17.63 | 152.66 | +2.94 | +20.01% | 274658 | 43968.03 | 23.40% | | 300600 | 国瑞科技 | 15.55 | -107.15 | +2.59 | +19.98% | 702632.9 | 101946.2 | 23.88% | | 833914 | 远航精密 | 30.61 | 42.61 | +4.58 | +17.60% | 139402 | 39512.14 | 13.94% | | 300537 | 广信材料 | 25.63 | -137.91 | +3.41 | +15.35% | 448212 | 110308 | 31.21% | | 688046 | 药康生物 | 15.04 | 55.90 | +1.62 | +12.07% | 148438.2 | 21564.48 | 3.62% | | 300753 | 爱朋医疗 | 32.98 | -506.63 | +3.22 | +10.82% | 301069 | 97155.17 | 34.28% | | 603212 | 赛伍技术 | 12.49 | -15.76 | +1.14 | +10.04% | 281280 | 34627.65 | 6.43% | | 002015 | 协鑫能科 | 13.93 | 40.74 | +1.27 | +10.03% | 448131 | 62050.36 | 2.76% | | 603982 | 泉峰汽车 | 11.08 | -6.86 | +1.01 | +10.03% | 246503 | 26296.46 | 8.54% | | 605389 | 长龄液压 | 44.06 | 68.86 | +4.01 | +10.01% | 39077 | 16587.77 | 2.87% | | 605058 | 澳弘电子 | 30.56 | 29.74 | +2.78 | +10.01% | 49235 | 14735.78 | 3.44% | | 603928 | 兴业股份 | 19.79 | 137.35 | +1.80 | +10.01% | 534372 | 103320.5 | 20.39% | | 603125 | 常青科技 | 17.60 | 36.88 | +1.60 | +10.00% | 106482 | 18592.33 | 10.52% | | 600562 | 国睿科技 | 31.49 | 66.33 | +2.86 | +9.99% | 290064 | 89748.74 | 2.34% | | 001236 | 弘业期货 | 15.98 | 363.56 | +1.45 | +9.98% | 1295263 | 203580.4 | 39.68% | | 601218 | 吉鑫科技 | 4.11 | 66.24 | +0.37 | +9.89% | 410807 | 16624.53 | 4.24% | | 300885 | 海昌新材 | 14.01 | 47.15 | +1.24 | +9.71% | 169202 | 22961.59 | 10.13% | | 301421 | 波长光电 | 79.99 | 283.08 | +6.90 | +9.44% | 182124 | 146548.2 | 39.33% | | 688273 | 麦澜德 | 30.21 | 28.73 | +2.42 | +8.71% | 42031.32 | 12366.78 | 11.41% | | 605123 | 派克新材 | 77.90 | 35.23 | +6.09 | +8.48% | 86030 | 66704.67 | 7.10% | | 688488 | 艾迪药业 | 13.85 | -52.03 | +0.97 | +7.53% | 185293.8 | 25276.2 | 4.40% | | 837006 | 晟楠科技 | 38.50 | -402.99 | +2.55 | +7.09% | 110768 | 42015.4 | 32.30% | | 688013 | 天臣医疗 | 29.23 | 44.15 | +1.92 | +7.03% | 35272.64 | 10171.73 | 4.35% | | 600775 | 南京熊猫 | 10.89 | -55.84 | +0.71 | +6.97% | 984102 | 105862.8 | 14.65% | | 600862 | 中航高科 | 26.08 | 31.33 | +1.65 | +6.75% | 493012 | 126370.5 | 3.54% | | 688690 | 纳微科技 | 22.83 | 96.87 | +1.43 | +6.68% | 84863.59 | 18961.36 | 2.10% | | 688386 | 泛亚微透 | 54.31 | 46.44 | +3.29 | +6.45% | 40473.57 | 21521.81 | 4.45% | | 300554 | 三超新材 | 23.05 | -17.44 | +1.39 | +6.42% | 74630 | 16821.84 | 9.43% | | 603486 | 科沃斯 | 58.23 | 34.08 | +3.50 | +6.40% | 103566 | 59235.63 | 1.82% | | 300394 | 天孚通信 | 79.84 | 44.26 | +4.75 | +6.33% | 572176 | 436633.6 | 7.37% | | 000738 | 航发控制 | 20.75 | 42.86 | +1.22 | +6.25% | 467602 | 95852.49 | 3.56% | | 300429 | 强力新材 | 14.85 | -39.82 | +0.87 | +6.22% | 1028286 | 152799.1 | 25.79% | | 300655 | 晶瑞电材 | 10.01 | -83.47 | +0.58 | +6.15% | 1287061 | 127917 | 12.90% | | 002080 | 中材科技 | 19.50 | 31.53 | +1.10 | +5.98% | 403541 | 76620.66 | 2.40% | | 603929 | 亚翔集成 | 35.10 | 12.46 | +1.98 | +5.98% | 58640 | 19922.51 | 2.75% | | 688093 | 世华科技 | 31.05 | 25.05 | +1.75 | +5.97% | 46822.1 | 14289.87 | 1.78% | | 002315 | 焦点科技 | 45.69 | 29.80 | +2.54 | +5.89% | 149537 | 67699.43 | 7.40% | | 688503 | 聚和材料 | 41.39 | 23.20 | +2.29 | +5.86% | 126560.9 | 52592.11 | 7.01% | | 301137 | 哈焊华通 | 37.05 | 167.10 | +1.99 | +5.68% | 187976 | 68620.29 | 18.48% | | 603259 | 药明康德 | 69.55 | 17.87 | +3.72 | +5.65% | 468343 | 319722.6 | 1.88% | | 301061 | 匠心家居 | 77.54 | 22.32 | +4.14 | +5.64% | 16255 | 12403.24 | 1.13% | | 301036 | 双乐股份 | 37.42 | 30.18 | +1.95 | +5.50% | 60762 | 22435.75 | 8.63% | | 301393 | 昊帆生物 | 53.56 | 41.61 | +2.79 | +5.50% | 39115 | 20579.06 | 9.72% | | 300725 | 药石科技 | 38.70 | 37.55 | +2.01 | +5.48% | 149398 | 56038.13 | 8.87% | | 301611 | 珂玛科技 | 55.01 | 68.99 | +2.80 | +5.36% | 61822 | 34009.02 | 10.30% | | 300855 | 图南股份 | 23.78 | 43.14 | +1.20 | +5.31% | 132347 | 31261.68 | 4.70% | | 605133 | 嵘泰股份 | 44.08 | 56.66 | +2.20 | +5.25% | 44178 | 19024.53 | 2.39% | | 688097 | 博众精工 | 27.91 | 32.07 | +1.39 | +5.24% | 100086.7 | 27617.03 | 2.26% | | 002438 | 江苏神通 | 12.58 | 21.23 | +0.60 | +5.01% | 292504 | 36499.56 | 6.24% | | 600200 | *ST苏吴 | 2.52 | -366.76 | +0.12 | +5.00% | 503312 | 12456.97 | 7.08% | | 688510 | 航亚科技 | 24.18 | 49.76 | +1.15 | +4.99% | 163400.8 | 39287.13 | 6.32% | | 301626 | 苏州天脉 | 105.40 | 66.50 | +4.93 | +4.91% | 36951 | 39142.27 | 14.20% | | 002623 | 亚玛顿 | 16.15 | -24.02 | +0.75 | +4.87% | 49431 | 7817.26 | 2.49% | | 688580 | 伟思医疗 | 46.49 | 39.25 | +2.12 | +4.78% | 25771.76 | 11835.44 | 2.69% | | 688656 | 浩欧博 | 135.80 | 247.26 | +6.18 | +4.77% | 26086.71 | 34974.12 | 4.14% | | 301179 | 泽宇智能 | 15.26 | 29.51 | +0.69 | +4.74% | 111450 | 16804.28 | 4.75% | | 002024 | ST易购 | 2.00 | 25.54 | +0.09 | +4.71% | 598624 | 11857.28 | 0.65% | | 300331 | 苏大维格 | 22.63 | -102.97 | +1.01 | +4.67% | 183231 | 41557.46 | 8.89% | | 688137 | 近岸蛋白 | 38.30 | -42.26 | +1.66 | +4.53% | 13262.06 | 5008.623 | 4.06% | | 600794 | 保税科技 | 5.33 | 38.41 | +0.23 | +4.51% | 1710122 | 90187.25 | 14.25% | | 003015 | 日久光电 | 17.15 | 54.01 | +0.73 | +4.45% | 518401 | 87957.21 | 20.95% | | 300260 | 新莱应材 | 32.88 | 64.21 | +1.38 | +4.38% | 386607 | 128388.5 | 13.44% | | 603013 | 亚普股份 | 17.28 | 17.67 | +0.72 | +4.35% | 68770 | 11688.06 | 1.34% | | 688502 | 茂莱光学 | 287.66 | 317.21 | +11.88 | +4.31% | 14327.94 | 41179.81 | 8.53% | | 688390 | 固德威 | 43.45 | -172.74 | +1.75 | +4.20% | 72963.2 | 31443.68 | 3.01% | | 300509 | 新美星 | 8.56 | 44.73 | +0.34 | +4.14% | 134924 | 11390.74 | 5.46% | | 300165 | ST天瑞 | 3.79 | -21.92 | +0.15 | +4.12% | 182830 | 6842.23 | 4.35% | | 000777 | 中核科技 | 21.99 | 36.24 | +0.87 | +4.12% | 342699 | 74280.05 | 8.94% | | 601890 | 亚星锚链 | 10.19 | 36.69 | +0.40 | +4.09% | 1259422 | 127802.3 | 13.13% | | 872392 | 佳合科技 | 21.23 | 45.52 | +0.83 | +4.07% | 16091 | 3309.271 | 4.42% | | 300697 | 电工合金 | 14.43 | 45.64 | +0.56 | +4.04% | 836176 | 120457.6 | 25.24% | | 003043 | 华亚智能 | 43.65 | 78.17 | +1.68 | +4.00% | 41053 | 17743.94 | 5.20% | | 002104 | 恒宝股份 | 19.91 | 152.09 | +0.76 | +3.97% | 2968013 | 576445.6 | 49.49% | | 688329 | 艾隆科技 | 19.24 | -67.82 | +0.73 | +3.94% | 16293.35 | 3104.414 | 2.11% | | 603078 | 江化微 | 18.64 | 71.84 | +0.70 | +3.90% | 169660 | 31167.08 | 4.40% | | 688631 | 莱斯信息 | 89.20 | 112.30 | +3.31 | +3.85% | 27445.4 | 23850.99 | 4.23% | | 002075 | 沙钢股份 | 5.82 | 70.41 | +0.21 | +3.74% | 851300.9 | 49494.44 | 3.88% | | 688472 | 阿特斯 | 9.15 | 19.67 | +0.33 | +3.74% | 362001.8 | 32938.12 | 2.60% | | 300970 | 华绿生物 | 14.50 | -36.49 | +0.52 | +3.72% | 42691 | 6093.97 | 4.60% | | 300192 | 科德教育 | 15.00 | 34.70 | +0.53 | +3.66% | 268639 | 41033.56 | 8.28% | | 002445 | 中南文化 | 2.55 | 48.57 | +0.09 | +3.66% | 729784 | 18464.79 | 3.06% | | 002290 | 禾盛新材 | 31.25 | 64.09 | +1.06 | +3.51% | 59523 | 18339.37 | 2.41% | | 301187 | 欧圣电气 | 27.60 | 25.85 | +0.93 | +3.49% | 56359 | 15338.02 | 8.43% | | 300342 | 天银机电 | 17.64 | 78.60 | +0.59 | +3.46% | 281646 | 49300.6 | 6.73% | | 301505 | 苏州规划 | 21.85 | 86.60 | +0.73 | +3.46% | 50741 | 11008.47 | 6.73% | | 688105 | 诺唯赞 | 22.63 | -420.59 | +0.75 | +3.43% | 22527.92 | 5048.074 | 0.57% | | 001324 | 长青科技 | 19.70 | 46.10 | +0.65 | +3.41% | 55424 | 10838.04 | 6.79% | | 688257 | 新锐股份 | 14.65 | 20.10 | +0.48 | +3.39% | 42230.14 | 6118.282 | 1.67% | | 300836 | 佰奥智能 | 44.47 | 201.20 | +1.45 | +3.37% | 27740 | 12269.26 | 4.39% | | 603416 | 信捷电气 | 56.07 | 38.29 | +1.80 | +3.32% | 32887 | 18347.24 | 2.36% | | 003032 | *ST传智 | 6.55 | -21.38 | +0.21 | +3.31% | 63694 | 4124.43 | 2.32% | | 300031 | 宝通科技 | 25.03 | 58.68 | +0.80 | +3.30% | 257051 | 64055.56 | 7.30% | | 603017 | 中衡设计 | 9.71 | 63.10 | +0.31 | +3.30% | 247719 | 24013.97 | 8.92% | | 688003 | 天准科技 | 45.90 | 68.15 | +1.46 | +3.29% | 35368.43 | 16087.66 | 1.83% | | 300721 | 怡达股份 | 15.17 | -79.14 | +0.48 | +3.27% | 95150 | 14350.16 | 6.96% | | 603155 | 新亚强 | 19.28 | 54.39 | +0.61 | +3.27% | 453403 | 86208.46 | 14.36% | | 688231 | 隆达股份 | 18.05 | 66.51 | +0.57 | +3.26% | 43825.38 | 7862.12 | 3.47% | | 300631 | 久吾高科 | 24.56 | 54.21 | +0.77 | +3.24% | 71499 | 17354.27 | 5.93% | | 002040 | 南京港 | 10.86 | 33.27 | +0.34 | +3.23% | 329841 | 35361.16 | 6.79% | | 600501 | 航天晨光 | 20.49 | -23.60 | +0.64 | +3.22% | 163834 | 33395.04 | 3.83% | | 688048 | 长光华芯 | 57.74 | -115.95 | +1.79 | +3.20% | 67249.31 | 38434.84 | 6.33% | | 600400 | 红豆股份 | 2.28 | -16.87 | +0.07 | +3.17% | 1038291 | 23774.93 | 4.53% | | 601133 | 柏诚股份 | 12.71 | 33.37 | +0.39 | +3.17% | 350991 | 44379.63 | 23.80% | | 300265 | 通光线缆 | 9.87 | 109.25 | +0.30 | +3.13% | 336136 | 32872.9 | 7.34% | | 603185 | 弘元绿能 | 14.85 | -3.85 | +0.45 | +3.13% | 116585 | 17203.94 | 1.72% | | 301072 | 中捷精工 | 21.47 | -53.17 | +0.65 | +3.12% | 45226 | 9544.64 | 6.74% | | 301229 | 纽泰格 | 19.17 | 76.94 | +0.58 | +3.12% | 50399 | 9545.74 | 4.67% | | 871263 | 莱赛激光 | 25.20 | -224.18 | +0.76 | +3.11% | 94062 | 23689.92 | 18.13% | | 603007 | *ST花王 | 4.98 | -5.44 | +0.15 | +3.11% | 111258 | 5492.62 | 2.23% | | 605258 | 协和电子 | 31.15 | 39.21 | +0.92 | +3.04% | 37987 | 11685.37 | 4.32% | | 870299 | 灿能电力 | 20.81 | 73.73 | +0.61 | +3.02% | 43048 | 8907.185 | 9.55% | | 301378 | 通达海 | 29.53 | -46.78 | +0.86 | +3.00% | 44072 | 12877.76 | 9.60% | | 002201 | 九鼎新材 | 6.55 | 115.07 | +0.19 | +2.99% | 195818 | 12758.7 | 3.26% | | 002471 | 中超控股 | 4.85 | -432.96 | +0.14 | +2.97% | 1558262 | 75293.86 | 11.94% | | 002483 | 润邦股份 | 6.25 | 11.25 | +0.18 | +2.97% | 294498 | 18306.69 | 3.33% | | 688605 | 先锋精科 | 62.65 | 60.62 | +1.80 | +2.96% | 37282.11 | 23265.49 | 9.21% | | 300416 | 苏试试验 | 14.33 | 31.94 | +0.41 | +2.95% | 169501 | 24256.09 | 3.36% | | 603828 | ST柯利达 | 5.25 | 1761.49 | +0.15 | +2.94% | 59489 | 3111.83 | 1.00% | | 831641 | 格利尔 | 18.56 | 573.99 | +0.53 | +2.94% | 25521 | 4678.537 | 5.71% | | 603332 | 苏州龙杰 | 16.16 | 60.23 | +0.46 | +2.93% | 194239 | 31036.64 | 8.98% | | 300385 | 雪浪环境 | 5.35 | -3.65 | +0.15 | +2.88% | 77319 | 4121.34 | 2.66% | | 603988 | 中电电机 | 26.87 | 513.99 | +0.75 | +2.87% | 95903 | 25240.35 | 4.08% | | 300393 | 中来股份 | 5.76 | -7.68 | +0.16 | +2.86% | 207325 | 11865.07 | 2.17% | | 300952 | 恒辉安防 | 28.48 | 37.62 | +0.78 | +2.82% | 41147 | 11665.4 | 4.46% | | 300549 | 优德精密 | 18.29 | 146.58 | +0.50 | +2.81% | 32555 | 5908.52 | 3.22% | | 603776 | 永安行 | 20.15 | -55.24 | +0.55 | +2.81% | 152121 | 30222.01 | 6.32% | | 688755 | 汉邦科技 | 46.81 | 48.63 | +1.26 | +2.77% | 22531.97 | 10440.73 | 13.62% | | 002455 | 百川股份 | 7.48 | 38.63 | +0.20 | +2.75% | 234520 | 17320 | 4.52% | | 603890 | 春秋电子 | 11.60 | 21.48 | +0.31 | +2.75% | 233552 | 26842.28 | 5.32% | | 603326 | 我乐家居 | 8.28 | 18.53 | +0.22 | +2.73% | 69237 | 5710.44 | 2.17% | | 603161 | 科华控股 | 12.84 | 28.56 | +0.34 | +2.72% | 117405 | 14880.23 | 6.15% | | 688633 | 星球石墨 | 27.23 | 28.69 | +0.72 | +2.72% | 10562.39 | 2863.28 | 0.73% | | 300284 | 苏交科 | 9.10 | 53.64 | +0.24 | +2.71% | 374186 | 34053.51 | 3.13% | | 301155 | 海力风电 | 71.90 | 277.45 | +1.89 | +2.70% | 30720 | 21997.19 | 2.49% | | 605588 | 冠石科技 | 48.25 | -100.51 | +1.26 | +2.68% | 37394 | 18046.48 | 5.12% | | 603380 | 易德龙 | 26.60 | 21.91 | +0.69 | +2.66% | 49203 | 13030.49 | 3.07% | | 688069 | 德林海 | 19.45 | -24.98 | +0.50 | +2.64% | 11040.83 | 2120.864 | 0.98% | | 600522 | 中天科技 | 14.46 | 17.44 | +0.37 | +2.63% | 666491 | 95309.02 | 1.95% | | 603693 | 江苏新能 | 13.48 | 36.40 | +0.34 | +2.59% | 117634 | 15730.3 | 1.32% | | 002808 | *ST恒久 | 4.37 | -25.47 | +0.11 | +2.58% | 160611 | 7117 | 8.60% | | 300757 | 罗博特科 | 149.97 | 790.41 | +3.77 | +2.58% | 81840 | 123024.2 | 5.52% | | 603906 | 龙蟠科技 | 15.99 | -18.79 | +0.40 | +2.57% | 761414 | 119722.6 | 13.47% | | 300051 | 琏升科技 | 7.21 | -25.51 | +0.18 | +2.56% | 102673 | 7346.169 | 2.81% | | 002255 | 海陆重工 | 8.42 | 17.25 | +0.21 | +2.56% | 441266 | 36853.68 | 6.92% | | 601100 | 恒立液压 | 72.00 | 38.24 | +1.79 | +2.55% | 84515 | 60723.17 | 0.63% | | 688700 | 东威科技 | 39.45 | 212.88 | +0.98 | +2.55% | 47268.34 | 18719.5 | 1.58% | | 688429 | 时创能源 | 14.54 | -7.71 | +0.36 | +2.54% | 23489.67 | 3389.18 | 1.96% | | 603283 | 赛腾股份 | 33.94 | 17.90 | +0.84 | +2.54% | 112035 | 38334.89 | 4.12% | | 300507 | 苏奥传感 | 7.68 | 44.54 | +0.19 | +2.54% | 234898 | 17894.43 | 3.03% | | 600105 | 永鼎股份 | 8.09 | 36.52 | +0.20 | +2.53% | 943256.9 | 76116.46 | 6.45% | | 300522 | 世名科技 | 13.78 | 398.54 | +0.34 | +2.53% | 94150 | 12927.06 | 3.58% | | 603028 | 赛福天 | 7.33 | -11.56 | +0.18 | +2.52% | 119990 | 8750.04 | 4.18% | | 301023 | 江南奕帆 | 43.67 | 34.76 | +1.07 | +2.51% | 14989 | 6504.35 | 3.60% | | 920167 | 同享科技 | 20.20 | 353.06 | +0.49 | +2.49% | 27641 | 5547.512 | 4.23% | | 603488 | 展鹏科技 | 8.25 | -182.22 | +0.20 | +2.48% | 63179 | 5183.62 | 2.16% | | 688533 | 上声电子 | 26.93 | 21.49 | +0.65 | +2.47% | 30962.69 | 8260.07 | 1.90% | | 603065 | 宿迁联盛 | 9.97 | 115.32 | +0.24 | +2.47% | 173270 | 17066.81 | 8.81% | | 603137 | 恒尚节能 | 14.60 | 29.41 | +0.35 | +2.46% | 57259 | 8230.391 | 7.77% | | 002496 | *ST辉丰 | 1.67 | -13.41 | +0.04 | +2.45% | 199014 | 3293.7 | 1.68% | | 688702 | 盛科通信-U | 61.08 | -323.58 | +1.46 | +2.45% | 18241.92 | 11047.34 | 4.56% | | 688178 | 万德斯 | 23.02 | -22.52 | +0.55 | +2.45% | 14333.15 | 3279.463 | 1.69% | | 603366 | 日出东方 | 10.06 | 37.53 | +0.24 | +2.44% | 254950 | 25460.32 | 3.14% | | 600282 | 南钢股份 | 4.20 | 11.33 | +0.10 | +2.44% | 797127.1 | 33316.97 | 1.29% | | 301163 | 宏德股份 | 25.00 | 149.50 | +0.59 | +2.42% | 21044 | 5240.81 | 3.85% | | 300931 | 通用电梯 | 7.63 | -35.48 | +0.18 | +2.42% | 74344 | 5634.59 | 4.02% | | 300305 | 裕兴股份 | 6.38 | -6.72 | +0.15 | +2.41% | 71899 | 4561.28 | 2.24% | | 301030 | 仕净科技 | 17.55 | -4.45 | +0.41 | +2.39% | 77748 | 13585.16 | 4.82% | | 301266 | 宇邦新材 | 33.43 | 97.61 | +0.78 | +2.39% | 30218 | 10043.1 | 2.90% | | 870204 | 沪江材料 | 23.58 | 110.62 | +0.55 | +2.39% | 38905 | 9066.352 | 7.78% | | 300420 | 五洋自控 | 3.44 | -45.04 | +0.08 | +2.38% | 460795 | 15697.68 | 4.13% | | 002519 | 银河电子 | 5.59 | -7.92 | +0.13 | +2.38% | 1011139 | 56470.29 | 9.05% | | 688697 | 纽威数控 | 13.34 | 19.25 | +0.31 | +2.38% | 37734.74 | 5003.023 | 0.83% | | 301258 | 富士莱 | 30.19 | 80.09 | +0.70 | +2.37% | 20176 | 6047.21 | 5.96% | | 300160 | 秀强股份 | 5.62 | 18.89 | +0.13 | +2.37% | 141462 | 7860.68 | 1.86% | | 600481 | 双良节能 | 4.82 | -4.52 | +0.11 | +2.34% | 628695 | 30591.83 | 3.36% | | 301220 | 亚香股份 | 44.90 | 42.17 | +1.02 | +2.32% | 27928 | 12486.33 | 4.26% | | 300751 | 迈为股份 | 69.56 | 23.48 | +1.57 | +2.31% | 40282 | 27795.4 | 2.10% | | 603203 | 快克智能 | 24.87 | 28.33 | +0.56 | +2.30% | 32590 | 8113.04 | 1.31% | | 688685 | 迈信林 | 55.85 | 104.05 | +1.25 | +2.29% | 37372.87 | 20714.78 | 2.57% | | 300826 | 测绘股份 | 17.12 | 272.68 | +0.38 | +2.27% | 33696 | 5732.25 | 2.09% | | 688182 | 灿勤科技 | 27.56 | 167.33 | +0.61 | +2.26% | 38832.37 | 10680.68 | 0.97% | | 000626 | 远大控股 | 6.78 | -12.15 | +0.15 | +2.26% | 69169 | 4646.66 | 1.37% | | 300777 | 中简科技 | 36.25 | 38.86 | +0.80 | +2.26% | 102989 | 37282.47 | 2.43% | | 688599 | 天合光能 | 14.53 | -6.00 | +0.32 | +2.25% | 308190.4 | 44438.44 | 1.41% | | 300617 | 安靠智电 | 29.97 | 30.29 | +0.66 | +2.25% | 28687 | 8545.95 | 2.04% | | 688720 | 艾森股份 | 42.79 | 112.47 | +0.94 | +2.25% | 22949.63 | 9810.75 | 4.15% | | 603900 | 莱绅通灵 | 11.40 | -28.49 | +0.25 | +2.24% | 207616 | 23569.76 | 6.08% | | 688358 | 祥生医疗 | 29.65 | 24.34 | +0.65 | +2.24% | 11260.61 | 3304.258 | 1.00% | | 300905 | 宝丽迪 | 31.95 | 49.38 | +0.70 | +2.24% | 74477 | 23759.65 | 5.39% | | 600973 | 宝胜股份 | 5.06 | -23.31 | +0.11 | +2.22% | 482986 | 24301.88 | 3.52% | | 603528 | 多伦科技 | 8.34 | 1418.24 | +0.18 | +2.21% | 171452 | 14223.91 | 2.43% | | 300912 | 凯龙高科 | 14.69 | -6.75 | +0.31 | +2.16% | 25950 | 3803 | 3.02% | | 688711 | 宏微科技 | 17.59 | -320.95 | +0.37 | +2.15% | 35434.36 | 6201.321 | 1.66% | | 603036 | 如通股份 | 17.13 | 34.12 | +0.36 | +2.15% | 41091 | 6972.86 | 1.99% | | 688221 | 前沿生物-U | 10.04 | -19.81 | +0.21 | +2.14% | 34118.48 | 3389.868 | 0.91% | | 603115 | 海星股份 | 14.43 | 20.51 | +0.30 | +2.12% | 39397 | 5630.46 | 1.65% | | 688698 | 伟创电气 | 47.20 | 40.22 | +0.98 | +2.12% | 21615.95 | 10152.69 | 1.02% | | 688170 | 德龙激光 | 25.20 | -59.59 | +0.52 | +2.11% | 47277.05 | 11768.52 | 4.57% | | 300806 | 斯迪克 | 16.50 | 163.01 | +0.34 | +2.10% | 85933 | 14049.78 | 2.72% | | 688496 | 清越科技 | 9.30 | -54.01 | +0.19 | +2.09% | 93584.54 | 8632.406 | 3.93% | | 688508 | 芯朋微 | 55.82 | 57.00 | +1.14 | +2.08% | 39610.83 | 22097.58 | 3.02% | | 688001 | 华兴源创 | 25.27 | -22.83 | +0.51 | +2.06% | 26698.76 | 6722.692 | 0.60% | | 300320 | 海达股份 | 9.94 | 34.35 | +0.20 | +2.05% | 76908 | 7570.01 | 1.58% | | 300211 | *ST亿通 | 6.50 | -47.65 | +0.13 | +2.04% | 58869 | 3801.25 | 1.98% | | 605167 | 利柏特 | 12.16 | 23.01 | +0.24 | +2.01% | 216990 | 26330.64 | 4.83% | | 301063 | 海锅股份 | 29.78 | 66.33 | +0.58 | +1.99% | 36309 | 10707.89 | 4.46% | | 301215 | 中汽股份 | 6.20 | 47.65 | +0.12 | +1.97% | 117190 | 7236.98 | 0.89% | | 688670 | 金迪克 | 13.95 | -19.18 | +0.27 | +1.97% | 9912.389 | 1370.009 | 0.80% | | 688295 | 中复神鹰 | 20.80 | -88.55 | +0.40 | +1.96% | 30502.26 | 6295.176 | 0.51% | | 300402 | 宝色股份 | 19.78 | 70.87 | +0.38 | +1.96% | 145842 | 28876.23 | 5.99% | | 300466 | 赛摩智能 | 10.43 | -62.65 | +0.20 | +1.96% | 134801 | 13917.26 | 3.00% | | 002547 | 春兴精工 | 4.72 | -26.79 | +0.09 | +1.94% | 517621 | 24363.26 | 4.69% | | 301195 | 北路智控 | 35.80 | 22.89 | +0.68 | +1.94% | 17631 | 6273.13 | 3.55% | | 688678 | 福立旺 | 19.04 | 118.96 | +0.36 | +1.93% | 78656.07 | 15095.42 | 3.03% | | 300196 | 长海股份 | 12.20 | 16.29 | +0.23 | +1.92% | 48795 | 5913.36 | 1.98% | | 688103 | 国力股份 | 60.84 | 153.13 | +1.14 | +1.91% | 9906.599 | 5996.678 | 1.04% | | 002802 | 洪汇新材 | 13.99 | 38.16 | +0.26 | +1.89% | 22847 | 3165.45 | 1.26% | | 688106 | 金宏气体 | 17.89 | 51.10 | +0.33 | +1.88% | 64644.27 | 11516.59 | 1.34% | | 688375 | 国博电子 | 60.01 | 84.88 | +1.10 | +1.87% | 28769.57 | 17309.74 | 1.08% | | 301202 | 朗威股份 | 41.10 | 55.01 | +0.75 | +1.86% | 21870 | 8971.34 | 5.88% | | 688558 | 国盛智科 | 25.24 | 24.49 | +0.46 | +1.86% | 13779.98 | 3454.18 | 1.04% | | 688261 | 东微半导 | 41.25 | 115.54 | +0.75 | +1.85% | 20015.49 | 8218.953 | 1.63% | | 002077 | 大港股份 | 14.34 | 346.34 | +0.26 | +1.85% | 213447 | 30580.61 | 3.68% | | 300651 | 金陵体育 | 27.65 | 160.10 | +0.50 | +1.84% | 156169 | 42909.2 | 20.83% | | 603307 | 扬州金泉 | 37.12 | 19.03 | +0.67 | +1.84% | 6545 | 2417.72 | 3.85% | | 688426 | 康为世纪 | 22.17 | -16.52 | +0.40 | +1.84% | 10873.62 | 2371.898 | 2.94% | | 301518 | 长华化学 | 21.63 | 55.30 | +0.39 | +1.84% | 29040 | 6251.9 | 5.43% | | 300228 | 富瑞特装 | 7.79 | 18.28 | +0.14 | +1.83% | 274420 | 21226.73 | 4.99% | | 836221 | 易实精密 | 23.20 | 49.33 | +0.41 | +1.80% | 96559 | 21524.02 | 19.44% | | 301285 | 鸿日达 | 32.45 | -277.78 | +0.57 | +1.79% | 33648 | 10838.66 | 4.27% | | 603507 | 振江股份 | 25.08 | 37.87 | +0.44 | +1.79% | 123080 | 30802.8 | 6.68% | | 300584 | 海辰药业 | 39.57 | 113.33 | +0.69 | +1.77% | 145178 | 56158.27 | 17.68% | | 300346 | 南大光电 | 31.64 | 76.88 | +0.55 | +1.77% | 320597 | 100949.2 | 4.88% | | 300873 | 海晨股份 | 20.19 | 15.84 | +0.35 | +1.76% | 49306 | 9886.24 | 2.96% | | 688147 | 微导纳米 | 30.18 | 45.30 | +0.52 | +1.75% | 35809.61 | 10809.66 | 3.54% | | 300926 | 博俊科技 | 26.47 | 17.37 | +0.45 | +1.73% | 54921 | 14482.59 | 1.94% | | 688376 | 美埃科技 | 37.27 | 25.23 | +0.63 | +1.72% | 8038.56 | 3008.766 | 1.58% | | 603090 | 宏盛股份 | 24.37 | 42.80 | +0.41 | +1.71% | 27564 | 6670.81 | 2.76% | | 301278 | 快可电子 | 33.33 | 43.09 | +0.56 | +1.71% | 11023 | 3658.96 | 3.14% | | 300709 | 精研科技 | 39.05 | 56.20 | +0.65 | +1.69% | 40288 | 15678.52 | 2.71% | | 688381 | 帝奥微 | 21.66 | -105.67 | +0.36 | +1.69% | 27691.03 | 5981.21 | 1.51% | | 603188 | 亚邦股份 | 4.22 | -8.95 | +0.07 | +1.69% | 108599 | 4559.31 | 1.90% | | 002645 | 华宏科技 | 9.08 | -17.80 | +0.15 | +1.68% | 189003 | 17114.36 | 3.69% | | 603915 | 国茂股份 | 14.54 | 35.24 | +0.24 | +1.68% | 79181 | 11502.92 | 1.21% | | 002409 | 雅克科技 | 54.69 | 29.38 | +0.90 | +1.67% | 71371 | 39059.73 | 2.24% | | 603880 | 南卫股份 | 6.08 | -8.77 | +0.10 | +1.67% | 75423 | 4556.24 | 2.61% | | 688478 | 晶升股份 | 30.60 | 116.33 | +0.50 | +1.66% | 14785.5 | 4484.871 | 1.43% | | 002708 | 光洋股份 | 11.03 | 117.87 | +0.18 | +1.66% | 143487 | 15733.35 | 2.79% | | 688350 | 富淼科技 | 15.94 | -150.11 | +0.26 | +1.66% | 10565.01 | 1678.119 | 0.86% | | 688450 | 光格科技 | 26.42 | -25.18 | +0.43 | +1.65% | 8227.019 | 2167.098 | 1.71% | | 300809 | 华辰装备 | 37.58 | 163.08 | +0.61 | +1.65% | 170754 | 65059.87 | 11.34% | | 688055 | 龙腾光电 | 3.70 | -65.34 | +0.06 | +1.65% | 80473.07 | 2963.88 | 0.24% | | 301181 | 标榜股份 | 24.78 | 23.82 | +0.40 | +1.64% | 16532 | 4073.72 | 4.40% | | 301591 | 肯特股份 | 38.45 | 42.23 | +0.62 | +1.64% | 17964 | 6866.351 | 5.29% | | 688258 | 卓易信息 | 48.43 | 121.31 | +0.78 | +1.64% | 31050.81 | 14901.6 | 3.57% | | 603344 | 星德胜 | 25.44 | 24.71 | +0.40 | +1.60% | 26903 | 6815.56 | 4.98% | | 688030 | 山石网科 | 15.99 | -21.16 | +0.25 | +1.59% | 14198.34 | 2270.952 | 0.79% | | 300354 | 东华测试 | 38.88 | 43.57 | +0.60 | +1.57% | 24439 | 9475.86 | 3.01% | | 688355 | 明志科技 | 17.57 | 34.52 | +0.27 | +1.56% | 8501.68 | 1487.998 | 0.69% | | 601155 | 新城控股 | 13.68 | 37.19 | +0.21 | +1.56% | 90514 | 12328.88 | 0.40% | | 301272 | 英华特 | 35.90 | 32.79 | +0.55 | +1.56% | 6963 | 2485.8 | 2.22% | | 300682 | 朗新集团 | 23.50 | -111.50 | +0.36 | +1.56% | 952212 | 226857 | 9.21% | | 300842 | 帝科股份 | 43.83 | 28.39 | +0.67 | +1.55% | 42864 | 18768.33 | 3.40% | | 603829 | 洛凯股份 | 17.12 | 20.18 | +0.26 | +1.54% | 26452 | 4511.55 | 1.65% | | 605099 | 共创草坪 | 33.59 | 24.71 | +0.51 | +1.54% | 91471 | 30415.14 | 2.29% | | 301106 | 骏成科技 | 29.80 | 30.66 | +0.45 | +1.53% | 21183 | 6309.96 | 7.26% | | 605300 | 佳禾食品 | 14.01 | 151.12 | +0.21 | +1.52% | 27517 | 3830.42 | 0.69% | | 600889 | 南京化纤 | 15.35 | -11.98 | +0.23 | +1.52% | 61411 | 9335.649 | 1.68% | | 837046 | 亿能电力 | 16.20 | 114.85 | +0.24 | +1.50% | 21103 | 3411.212 | 4.10% | | 300881 | 盛德鑫泰 | 29.86 | 14.57 | +0.44 | +1.50% | 12124 | 3598.08 | 2.11% | | 300664 | 鹏鹞环保 | 5.48 | 21.16 | +0.08 | +1.48% | 101611 | 5532.47 | 1.35% | | 301287 | 康力源 | 40.49 | 32.68 | +0.59 | +1.48% | 19956 | 8036.6 | 11.72% | | 300201 | 海伦哲 | 5.51 | 24.21 | +0.08 | +1.47% | 307545 | 16906.2 | 3.06% | | 300641 | 正丹股份 | 22.79 | 7.99 | +0.33 | +1.47% | 129781 | 29562.2 | 2.44% | | 603273 | 天元智能 | 17.32 | 106.94 | +0.25 | +1.46% | 18793 | 3242.39 | 3.35% | | 002514 | 宝馨科技 | 6.24 | -5.97 | +0.09 | +1.46% | 281190 | 17512.23 | 5.08% | | 301098 | 金埔园林 | 9.02 | 69.74 | +0.13 | +1.46% | 59294 | 5333.91 | 3.96% | | 000681 | 视觉中国 | 20.14 | 116.52 | +0.29 | +1.46% | 218377 | 43835.72 | 3.23% | | 603339 | 四方科技 | 12.00 | 15.85 | +0.17 | +1.44% | 23231 | 2781.08 | 0.75% | | 688408 | 中信博 | 46.68 | 17.40 | +0.66 | +1.43% | 39422.57 | 18374.1 | 1.80% | | 603005 | 晶方科技 | 28.39 | 68.86 | +0.40 | +1.43% | 330431 | 93966.95 | 5.07% | | 300827 | 上能电气 | 30.55 | 24.12 | +0.43 | +1.43% | 141993 | 43336.95 | 5.17% | | 301012 | 扬电科技 | 19.90 | 53.86 | +0.28 | +1.43% | 118941 | 23778.59 | 7.58% | | 600268 | 国电南自 | 7.82 | 20.43 | +0.11 | +1.43% | 148857 | 11684.05 | 1.47% | | 300782 | 卓胜微 | 71.37 | 242.47 | +1.00 | +1.42% | 58343 | 41508.07 | 1.30% | | 002553 | 南方精工 | 21.48 | 57.29 | +0.30 | +1.42% | 176919 | 37921.79 | 7.05% | | 300707 | 威唐工业 | 13.81 | -226.10 | +0.19 | +1.40% | 32986 | 4532.93 | 2.30% | | 301260 | 格力博 | 19.72 | 70.03 | +0.27 | +1.39% | 94099 | 18590.98 | 4.60% | | 002090 | 金智科技 | 9.58 | 56.03 | +0.13 | +1.38% | 108630 | 10351.97 | 2.74% | | 300907 | 康平科技 | 27.41 | 30.64 | +0.37 | +1.37% | 33594 | 9133.93 | 3.50% | | 600486 | 扬农化工 | 58.00 | 19.47 | +0.78 | +1.36% | 31055 | 17877.62 | 0.77% | | 688060 | 云涌科技 | 36.59 | -49.16 | +0.49 | +1.36% | 3745.34 | 1365.686 | 0.62% | | 300091 | 金通灵 | 2.99 | -3.27 | +0.04 | +1.36% | 564684 | 16907.35 | 3.83% | | 688259 | 创耀科技 | 39.65 | 77.53 | +0.53 | +1.35% | 17408.39 | 6902.43 | 1.56% | | 002394 | 联发股份 | 8.23 | 10.48 | +0.11 | +1.35% | 59733 | 4878.97 | 1.85% | | 301329 | 信音电子 | 19.48 | 50.08 | +0.26 | +1.35% | 19296 | 3748.17 | 4.49% | | 300708 | 聚灿光电 | 12.00 | 39.07 | +0.16 | +1.35% | 154991 | 18545.67 | 2.97% | | 688516 | 奥特维 | 33.24 | 9.70 | +0.44 | +1.34% | 34056.5 | 11286.13 | 1.17% | | 688166 | 博瑞医药 | 53.71 | 164.47 | +0.71 | +1.34% | 83609.37 | 44460.11 | 1.98% | | 600770 | 综艺股份 | 5.30 | 104.33 | +0.07 | +1.34% | 324433 | 17091.9 | 2.50% | | 603518 | 锦泓集团 | 9.88 | 12.25 | +0.13 | +1.33% | 166281 | 16341.99 | 4.83% | | 301226 | 祥明智能 | 27.38 | 99.08 | +0.36 | +1.33% | 19987 | 5446.05 | 1.84% | | 301088 | 戎美股份 | 13.75 | 31.06 | +0.18 | +1.33% | 14653 | 2004.8 | 0.78% | | 002165 | 红宝丽 | 9.19 | 130.77 | +0.12 | +1.32% | 938300.9 | 86072.04 | 12.90% | | 300580 | 贝斯特 | 24.57 | 42.57 | +0.32 | +1.32% | 85686 | 20971.65 | 1.82% | | 001373 | 翔腾新材 | 30.04 | 319.46 | +0.39 | +1.32% | 8806 | 2632.38 | 2.66% | | 301010 | 晶雪节能 | 17.12 | 64.34 | +0.22 | +1.30% | 15399 | 2628.05 | 1.43% | | 688260 | 昀冢科技 | 16.48 | -13.57 | +0.21 | +1.29% | 34186.64 | 5664.054 | 2.85% | | 301045 | 天禄科技 | 22.90 | 92.09 | +0.29 | +1.28% | 17424 | 3986.55 | 2.50% | | 603163 | 圣晖集成 | 28.51 | 22.71 | +0.36 | +1.28% | 13528 | 3842.52 | 3.86% | | 002531 | 天顺风能 | 7.14 | 139.90 | +0.09 | +1.28% | 190945 | 13562.84 | 1.07% | | 688689 | 银河微电 | 23.07 | 49.03 | +0.29 | +1.27% | 16458.13 | 3776.162 | 1.28% | | 300382 | 斯莱克 | 15.21 | -67.50 | +0.19 | +1.26% | 128191 | 19412.32 | 1.98% | | 603660 | 苏州科达 | 7.23 | -32.16 | +0.09 | +1.26% | 122571 | 8831.66 | 2.30% | | 002395 | 双象股份 | 17.70 | 9.10 | +0.22 | +1.26% | 82103 | 14578.81 | 3.06% | | 605298 | 必得科技 | 14.52 | 56.56 | +0.18 | +1.26% | 48020 | 6964.43 | 2.60% | | 601222 | 林洋能源 | 5.70 | 17.83 | +0.07 | +1.24% | 252845 | 14358.48 | 1.23% | | 688186 | 广大特材 | 28.61 | 34.57 | +0.35 | +1.24% | 166924.7 | 47819.63 | 7.50% | | 603206 | 嘉环科技 | 17.18 | 81.89 | +0.21 | +1.24% | 32389 | 5551.23 | 1.06% | | 002692 | 远程股份 | 4.94 | 47.08 | +0.06 | +1.23% | 99714 | 4906.71 | 1.39% | | 300373 | 扬杰科技 | 51.90 | 25.76 | +0.63 | +1.23% | 128627 | 66383.38 | 2.37% | | 000525 | 红太阳 | 7.42 | 24.25 | +0.09 | +1.23% | 432102 | 31806.03 | 4.36% | | 002652 | 扬子新材 | 3.30 | 250.75 | +0.04 | +1.23% | 126309 | 4132.54 | 2.47% | | 601008 | 连云港 | 6.66 | 48.72 | +0.08 | +1.22% | 497558 | 32963.4 | 4.01% | | 301170 | 锡南科技 | 26.77 | 24.87 | +0.32 | +1.21% | 16693 | 4464.29 | 4.97% | | 300856 | 科思股份 | 15.15 | 18.45 | +0.18 | +1.20% | 30156 | 4539.81 | 0.66% | | 002426 | 胜利精密 | 3.39 | -14.31 | +0.04 | +1.19% | 3944109 | 132632.6 | 11.59% | | 603313 | 梦百合 | 8.50 | -43.10 | +0.10 | +1.19% | 74717 | 6316.84 | 1.31% | | 603312 | 西典新能 | 36.67 | 23.70 | +0.43 | +1.19% | 12942 | 4751.13 | 2.46% | | 301122 | 采纳股份 | 21.36 | 73.08 | +0.25 | +1.18% | 10704 | 2272.32 | 1.42% | | 002150 | 通润装备 | 11.99 | 19.78 | +0.14 | +1.18% | 124174 | 14847.88 | 3.46% | | 688286 | 敏芯股份 | 70.69 | -220.67 | +0.82 | +1.17% | 13743.6 | 9757.729 | 2.45% | | 300528 | 幸福蓝海 | 10.42 | -29.68 | +0.12 | +1.17% | 132151 | 13713.83 | 3.55% | | 000700 | 模塑科技 | 7.85 | 11.43 | +0.09 | +1.16% | 1390321 | 109747.5 | 15.14% | | 300819 | 聚杰微纤 | 23.58 | 51.83 | +0.27 | +1.16% | 75168 | 17555.56 | 5.58% | | 300563 | 神宇股份 | 40.56 | 175.72 | +0.46 | +1.15% | 168923 | 68453.84 | 13.54% | | 834014 | 特瑞斯 | 14.25 | 31.27 | +0.16 | +1.14% | 11442 | 1619.526 | 1.64% | | 300715 | 凯伦股份 | 9.91 | -7.07 | +0.11 | +1.12% | 24481 | 2427.56 | 0.72% | | 603955 | 大千生态 | 31.04 | 185.52 | +0.34 | +1.11% | 32604 | 10120.69 | 2.40% | | 002576 | 通达动力 | 16.45 | 37.63 | +0.18 | +1.11% | 46642 | 7638.86 | 2.88% | | 603585 | 苏利股份 | 18.49 | 126.05 | +0.20 | +1.09% | 46049 | 8475.89 | 2.56% | | 300500 | 启迪设计 | 12.15 | -22.88 | +0.13 | +1.08% | 47015 | 5704.63 | 2.81% | | 605376 | 博迁新材 | 38.33 | 83.72 | +0.41 | +1.08% | 71305 | 27364.14 | 2.73% | | 000421 | 南京公用 | 6.57 | 51.19 | +0.07 | +1.08% | 136546 | 8952.54 | 2.38% | | 301601 | 惠通科技 | 34.77 | 47.53 | +0.37 | +1.08% | 27776 | 9616.74 | 9.27% | | 002883 | 中设股份 | 11.28 | 2351.13 | +0.12 | +1.08% | 34932 | 3922.42 | 2.66% | | 688693 | 锴威特 | 33.01 | -25.86 | +0.35 | +1.07% | 20326.79 | 6740.4 | 5.35% | | 688218 | 江苏北人 | 21.70 | 117.29 | +0.23 | +1.07% | 15556.23 | 3366.637 | 1.31% | | 603968 | 醋化股份 | 11.37 | -28.24 | +0.12 | +1.07% | 21615 | 2452.25 | 1.06% | | 300933 | 中辰股份 | 7.59 | 94.82 | +0.08 | +1.07% | 103015 | 7811.169 | 2.19% | | 301557 | 常友科技 | 72.22 | 29.89 | +0.76 | +1.06% | 6858 | 4962.75 | 6.19% | | 002559 | 亚威股份 | 9.55 | 75.80 | +0.10 | +1.06% | 173711 | 16592.28 | 3.47% | | 600487 | 亨通光电 | 15.30 | 13.42 | +0.16 | +1.06% | 357069 | 54301.76 | 1.46% | | 002009 | 天奇股份 | 15.39 | -28.77 | +0.16 | +1.05% | 109133 | 16747.52 | 3.09% | | 002635 | 安洁科技 | 13.54 | 47.58 | +0.14 | +1.04% | 82644 | 11158.58 | 2.09% | | 601799 | 星宇股份 | 125.00 | 24.00 | +1.29 | +1.04% | 15819 | 19793.1 | 0.55% | | 600327 | 大东方 | 4.85 | 70.17 | +0.05 | +1.04% | 265375 | 12768.88 | 3.00% | | 605218 | 伟时电子 | 22.38 | 81.44 | +0.23 | +1.04% | 22283 | 4950.82 | 1.05% | | 688539 | 高华科技 | 26.60 | 121.63 | +0.27 | +1.03% | 22106.55 | 5873.708 | 2.11% | | 002156 | 通富微电 | 25.62 | 57.14 | +0.26 | +1.03% | 473814 | 121682.7 | 3.12% | | 300258 | 精锻科技 | 13.82 | 48.11 | +0.14 | +1.02% | 201770 | 27819 | 3.90% | | 300279 | 和晶科技 | 6.93 | 41.16 | +0.07 | +1.02% | 94236 | 6518.13 | 2.05% | | 688601 | 力芯微 | 39.95 | 64.85 | +0.40 | +1.01% | 18096.9 | 7223.708 | 1.35% | | 002304 | 洋河股份 | 64.55 | 22.85 | +0.64 | +1.00% | 56430 | 36344.54 | 0.37% | | 688399 | 硕世生物 | 50.50 | -144.80 | +0.50 | +1.00% | 14982.11 | 7566.289 | 1.79% | | 001205 | 盛航股份 | 16.25 | 23.91 | +0.16 | +0.99% | 33333 | 5402.64 | 2.09% | | 835857 | 百甲科技 | 7.11 | -115.62 | +0.07 | +0.99% | 25888 | 1836.315 | 2.24% | | 603629 | 利通电子 | 22.50 | 278.86 | +0.22 | +0.99% | 66589 | 14940.69 | 2.60% | | 002516 | 旷达科技 | 5.15 | 42.83 | +0.05 | +0.98% | 97099 | 4993.51 | 0.67% | | 688232 | 新点软件 | 30.04 | 45.79 | +0.29 | +0.97% | 17282.02 | 5166.133 | 0.52% | | 301006 | 迈拓股份 | 15.54 | 27.17 | +0.15 | +0.97% | 14475 | 2241.96 | 1.74% | | 300936 | 中英科技 | 38.55 | 121.77 | +0.37 | +0.97% | 20074 | 7687.63 | 4.23% | | 603489 | 八方股份 | 27.14 | 92.23 | +0.26 | +0.97% | 21344 | 5761.39 | 0.91% | | 603626 | 科森科技 | 8.42 | -9.36 | +0.08 | +0.96% | 156544 | 13140.29 | 2.82% | | 300217 | 东方电热 | 5.27 | 28.13 | +0.05 | +0.96% | 285901 | 14989.4 | 2.33% | | 603183 | 建研院 | 4.24 | 43.51 | +0.04 | +0.95% | 96945 | 4088.34 | 1.95% | | 002380 | 科远智慧 | 24.45 | 21.74 | +0.23 | +0.95% | 40685 | 9926.07 | 2.87% | | 002245 | 蔚蓝锂芯 | 12.83 | 26.45 | +0.12 | +0.94% | 355349 | 45147.89 | 3.28% | | 605286 | 同力日升 | 39.62 | 23.97 | +0.37 | +0.94% | 13712 | 5419.01 | 0.82% | | 000551 | 创元科技 | 12.85 | 19.40 | +0.12 | +0.94% | 53408 | 6872.48 | 1.33% | | 603990 | 麦迪科技 | 16.25 | -18.73 | +0.15 | +0.93% | 125785 | 20469.44 | 4.11% | | 600099 | 林海股份 | 10.84 | 119.26 | +0.10 | +0.93% | 35410 | 3828.29 | 1.62% | | 838262 | 太湖雪 | 27.19 | 65.36 | +0.25 | +0.93% | 19169 | 5196.929 | 6.15% | | 600389 | 江山股份 | 18.60 | 26.91 | +0.17 | +0.92% | 48703 | 9014.46 | 1.13% | | 600667 | 太极实业 | 6.58 | 22.10 | +0.06 | +0.92% | 305053 | 20152.86 | 1.45% | | 002546 | 新联电子 | 5.49 | 11.72 | +0.05 | +0.92% | 247172 | 13531.3 | 3.08% | | 002333 | 罗普斯金 | 5.50 | 81.55 | +0.05 | +0.92% | 46582 | 2550.26 | 0.71% | | 688262 | 国芯科技 | 26.67 | -53.03 | +0.24 | +0.91% | 56742.64 | 15135.3 | 2.15% | | 603985 | 恒润股份 | 15.58 | -71.78 | +0.14 | +0.91% | 90382 | 14053.47 | 2.05% | | 603707 | 健友股份 | 11.15 | 24.55 | +0.10 | +0.90% | 96549 | 10701.8 | 0.60% | | 603381 | 永臻股份 | 22.39 | 23.33 | +0.20 | +0.90% | 18196 | 4059.16 | 1.28% | | 002747 | 埃斯顿 | 20.24 | -21.82 | +0.18 | +0.90% | 148296 | 29962.13 | 1.90% | | 001234 | 泰慕士 | 21.43 | 37.97 | +0.19 | +0.89% | 32383 | 6936.04 | 3.54% | | 301665 | 泰禾股份 | 30.46 | 46.87 | +0.27 | +0.89% | 42982 | 12997.84 | 11.97% | | 603387 | 基蛋生物 | 7.95 | 19.97 | +0.07 | +0.89% | 41676 | 3301.52 | 0.82% | | 301559 | 中集环科 | 16.02 | 35.05 | +0.14 | +0.88% | 22246 | 3547.4 | 2.47% | | 300421 | 力星股份 | 14.98 | 77.31 | +0.13 | +0.88% | 76220 | 11392.29 | 3.31% | | 000570 | 苏常柴A | 5.79 | 136.99 | +0.05 | +0.87% | 97157 | 5626.3 | 1.75% | | 301636 | 泽润新能 | 56.24 | 26.50 | +0.48 | +0.86% | 22248 | 12512.04 | 14.69% | | 300598 | 诚迈科技 | 42.55 | -75.15 | +0.36 | +0.85% | 46932 | 19897.92 | 2.16% | | 836699 | 海达尔 | 46.24 | 24.96 | +0.39 | +0.85% | 4527 | 2103.58 | 2.17% | | 301076 | 新瀚新材 | 34.78 | 76.44 | +0.29 | +0.84% | 45102 | 15606.68 | 5.34% | | 688661 | 和林微纳 | 39.77 | 259.73 | +0.33 | +0.84% | 38675.49 | 15332.91 | 2.55% | | 000727 | 冠捷科技 | 2.43 | -134.69 | +0.02 | +0.83% | 608196 | 14825.47 | 1.34% | | 603519 | 立霸股份 | 12.16 | 19.98 | +0.10 | +0.83% | 19213 | 2330.85 | 0.72% | | 688758 | 赛分科技 | 17.14 | 84.06 | +0.14 | +0.82% | 49069.27 | 8333.724 | 12.42% | | 300623 | 捷捷微电 | 29.80 | 50.31 | +0.24 | +0.81% | 141324 | 42124.32 | 1.95% | | 688607 | 康众医疗 | 18.75 | 125.16 | +0.15 | +0.81% | 15639.5 | 2917.387 | 1.77% | | 605183 | 确成股份 | 17.50 | 13.09 | +0.14 | +0.81% | 17872 | 3125.05 | 0.43% | | 002685 | 华东重机 | 7.53 | 55.57 | +0.06 | +0.80% | 557796 | 42096.01 | 5.54% | | 000910 | 大亚圣象 | 7.56 | 39.31 | +0.06 | +0.80% | 26815 | 2025.48 | 0.49% | | 600305 | 恒顺醋业 | 7.73 | 66.49 | +0.06 | +0.78% | 74862 | 5771.6 | 0.68% | | 603722 | 阿科力 | 46.44 | -173.15 | +0.36 | +0.78% | 18505 | 8554.729 | 1.93% | | 300717 | 华信新材 | 18.13 | 33.39 | +0.14 | +0.78% | 18154 | 3277.3 | 1.78% | | 002172 | 澳洋健康 | 3.90 | 105.44 | +0.03 | +0.78% | 346419 | 13391.86 | 4.53% | | 600925 | 苏能股份 | 5.23 | 31.56 | +0.04 | +0.77% | 117625 | 6139.6 | 0.73% | | 002866 | 传艺科技 | 18.39 | -111.15 | +0.14 | +0.77% | 106981 | 19614 | 5.90% | | 300670 | 大烨智能 | 6.58 | -132.13 | +0.05 | +0.77% | 50084 | 3286.82 | 2.23% | | 603041 | 美思德 | 11.86 | 47.89 | +0.09 | +0.76% | 15166 | 1794.65 | 0.83% | | 603201 | 常润股份 | 18.45 | 11.68 | +0.14 | +0.76% | 10552 | 1942.37 | 1.63% | | 300618 | 寒锐钴业 | 35.72 | 51.51 | +0.27 | +0.76% | 87382 | 31003.24 | 3.22% | | 603066 | 音飞储存 | 11.96 | 66.01 | +0.09 | +0.76% | 41246 | 4911.19 | 1.40% | | 300644 | 南京聚隆 | 26.71 | 31.92 | +0.20 | +0.75% | 39743 | 10572.61 | 4.50% | | 600736 | 苏州高新 | 5.35 | 37.12 | +0.04 | +0.75% | 123677 | 6600.52 | 1.07% | | 002722 | 物产金轮 | 16.09 | 21.44 | +0.12 | +0.75% | 38279 | 6151.28 | 2.18% | | 603810 | 丰山集团 | 16.27 | -237.08 | +0.12 | +0.74% | 19876 | 3230.76 | 1.20% | | 603097 | 江苏华辰 | 21.85 | 40.29 | +0.16 | +0.74% | 15054 | 3288.32 | 0.94% | | 605288 | 凯迪股份 | 52.11 | 43.33 | +0.38 | +0.73% | 7720 | 4009.03 | 1.10% | | 002079 | 苏州固锝 | 9.75 | 76.63 | +0.07 | +0.72% | 116783 | 11388.85 | 1.44% | | 300927 | 江天化学 | 28.31 | 14.28 | +0.20 | +0.71% | 51275 | 14408.41 | 3.64% | | 300610 | 晨化股份 | 11.40 | 27.56 | +0.08 | +0.71% | 44751 | 5089.92 | 2.78% | | 603666 | 亿嘉和 | 34.24 | -40.14 | +0.24 | +0.71% | 32632 | 11149.22 | 1.58% | | 300964 | 本川智能 | 41.73 | 119.98 | +0.29 | +0.70% | 36133 | 15011.97 | 6.56% | | 002998 | 优彩资源 | 7.26 | 37.15 | +0.05 | +0.69% | 55047 | 3985.63 | 2.26% | | 300304 | 云意电气 | 7.28 | 16.22 | +0.05 | +0.69% | 122708 | 8904.9 | 1.43% | | 603276 | 恒兴新材 | 16.42 | 110.18 | +0.11 | +0.67% | 23957 | 3937.51 | 3.09% | | 600406 | 国电南瑞 | 22.41 | 23.39 | +0.15 | +0.67% | 235653 | 52628.88 | 0.29% | | 600901 | 江苏金租 | 6.06 | 11.69 | +0.04 | +0.66% | 321735 | 19447.84 | 0.56% | | 300141 | 和顺电气 | 9.17 | -57.00 | +0.06 | +0.66% | 46416 | 4237.38 | 1.84% | | 603052 | 可川科技 | 28.17 | 94.29 | +0.18 | +0.64% | 43073 | 12070.03 | 7.63% | | 688017 | 绿的谐波 | 124.89 | 406.41 | +0.79 | +0.64% | 27684.42 | 34615.34 | 1.64% | | 688800 | 瑞可达 | 49.20 | 48.37 | +0.31 | +0.63% | 128501.7 | 62847.13 | 6.25% | | 600710 | 苏美达 | 9.61 | 10.68 | +0.06 | +0.63% | 190428 | 18283.86 | 1.46% | | 605111 | 新洁能 | 30.74 | 28.83 | +0.19 | +0.62% | 56533 | 17356.52 | 1.36% | | 603369 | 今世缘 | 38.93 | 13.78 | +0.24 | +0.62% | 109815 | 42591.52 | 0.88% | | 300292 | 吴通控股 | 4.87 | 69.10 | +0.03 | +0.62% | 307130 | 14946.27 | 2.75% | | 002787 | 华源控股 | 8.17 | 37.20 | +0.05 | +0.62% | 37308 | 3040.12 | 1.49% | | 603111 | 康尼机电 | 6.58 | 15.99 | +0.04 | +0.61% | 61114 | 4011.14 | 0.72% | | 603655 | 朗博科技 | 28.07 | 89.91 | +0.17 | +0.61% | 25194 | 6998.02 | 2.38% | | 605089 | 味知香 | 24.84 | 38.90 | +0.15 | +0.61% | 11318 | 2796.8 | 0.82% | | 600959 | 江苏有线 | 3.44 | 43.02 | +0.02 | +0.58% | 238872 | 8208.67 | 0.48% | | 600854 | 春兰股份 | 5.20 | 19.92 | +0.03 | +0.58% | 146375 | 7586.63 | 2.82% | | 688535 | 华海诚科 | 85.99 | 201.13 | +0.49 | +0.57% | 32961.92 | 28292.83 | 6.28% | | 301386 | 未来电器 | 21.73 | 33.67 | +0.12 | +0.56% | 16773 | 3637.16 | 3.91% | | 002309 | ST中利 | 3.63 | -10.26 | +0.02 | +0.55% | 276833 | 9902.28 | 2.28% | | 605333 | 沪光股份 | 27.45 | 18.09 | +0.15 | +0.55% | 28215 | 7729.49 | 0.65% | | 688300 | 联瑞新材 | 46.55 | 42.78 | +0.25 | +0.54% | 53651.23 | 25030.44 | 2.22% | | 688029 | 南微医学 | 67.55 | 22.23 | +0.36 | +0.54% | 12546.85 | 8420.599 | 0.67% | | 300680 | 隆盛科技 | 37.91 | 38.02 | +0.20 | +0.53% | 66013 | 25026.52 | 3.68% | | 600746 | 江苏索普 | 7.81 | 37.38 | +0.04 | +0.51% | 61563 | 4789 | 0.53% | | 603937 | 丽岛新材 | 9.78 | -42.88 | +0.05 | +0.51% | 36666 | 3582.15 | 1.76% | | 000890 | 法尔胜 | 3.93 | -18.67 | +0.02 | +0.51% | 101154 | 3986.51 | 2.41% | | 002384 | 东山精密 | 37.77 | 55.25 | +0.19 | +0.51% | 846331.1 | 317811.7 | 6.10% | | 300864 | 南大环境 | 19.95 | 19.49 | +0.10 | +0.50% | 8265 | 1639.92 | 0.53% | | 603205 | 健尔康 | 38.63 | 37.36 | +0.19 | +0.49% | 8781 | 3384.82 | 2.93% | | 688515 | 裕太微-U | 91.60 | -35.19 | +0.45 | +0.49% | 9312.13 | 8558.033 | 1.87% | | 603018 | 华设集团 | 8.21 | 16.15 | +0.04 | +0.49% | 66553 | 5465.03 | 0.97% | | 688192 | 迪哲医药-U | 59.80 | -33.74 | +0.29 | +0.49% | 21687.09 | 12910.32 | 1.16% | | 301560 | 众捷汽车 | 35.12 | 41.82 | +0.17 | +0.49% | 16322 | 5718.13 | 7.07% | | 000581 | 威孚高科 | 18.94 | 12.57 | +0.09 | +0.48% | 76267 | 14419.27 | 0.95% | | 301016 | 雷尔伟 | 17.41 | 57.15 | +0.08 | +0.46% | 32008 | 5557.67 | 1.55% | | 603221 | 爱丽家居 | 10.96 | 21.54 | +0.05 | +0.46% | 26437 | 2892.24 | 1.09% | | 301058 | 中粮科工 | 10.97 | 23.78 | +0.05 | +0.46% | 72426 | 7921.19 | 1.41% | | 688337 | 普源精电 | 35.67 | 77.12 | +0.16 | +0.45% | 14079.03 | 5014.056 | 2.07% | | 603286 | 日盈电子 | 29.78 | -1870.07 | +0.13 | +0.44% | 36666 | 10970.53 | 3.20% | | 301310 | 鑫宏业 | 36.74 | 40.91 | +0.16 | +0.44% | 39941 | 14565.51 | 8.05% | | 300295 | 三六五网 | 16.08 | -32.47 | +0.07 | +0.44% | 48204 | 7720.28 | 2.88% | | 603291 | 联合水务 | 11.56 | 37.98 | +0.05 | +0.43% | 61194 | 7044.8 | 4.71% | | 002631 | 德尔未来 | 4.68 | -35.54 | +0.02 | +0.43% | 121636 | 5685.29 | 1.60% | | 300261 | 雅本化学 | 7.15 | -30.63 | +0.03 | +0.42% | 141130 | 10048.81 | 1.51% | | 301502 | 华阳智能 | 40.61 | 68.73 | +0.17 | +0.42% | 7394 | 2991.43 | 3.20% | | 688588 | 凌志软件 | 14.57 | 29.19 | +0.06 | +0.41% | 73714.61 | 10764.09 | 1.84% | | 688211 | 中科微至 | 31.65 | -60.09 | +0.13 | +0.41% | 5695.119 | 1800.716 | 0.43% | | 301180 | 万祥科技 | 14.73 | -464.47 | +0.06 | +0.41% | 37441 | 5512.52 | 0.94% | | 601952 | 苏垦农发 | 9.87 | 19.90 | +0.04 | +0.41% | 91820 | 9016.22 | 0.67% | | 600533 | 栖霞建设 | 2.52 | -2.91 | +0.01 | +0.40% | 204097 | 5132.98 | 1.94% | | 301360 | 荣旗科技 | 48.06 | 60.36 | +0.19 | +0.40% | 9020 | 4326.14 | 3.65% | | 600713 | 南京医药 | 5.06 | 11.25 | +0.02 | +0.40% | 98806 | 4997.58 | 0.77% | | 600510 | 黑牡丹 | 5.09 | 51.83 | +0.02 | +0.39% | 56787 | 2883.25 | 0.55% | | 688536 | 思瑞浦 | 138.72 | -138.84 | +0.54 | +0.39% | 20529 | 28539.38 | 1.55% | | 301418 | 协昌科技 | 36.54 | 116.20 | +0.14 | +0.38% | 11401 | 4171.94 | 3.87% | | 832802 | 保丽洁 | 18.40 | 65.81 | +0.07 | +0.38% | 11069 | 2032.477 | 5.01% | | 002513 | 蓝丰生化 | 5.28 | -8.12 | +0.02 | +0.38% | 132741 | 7004.16 | 5.03% | | 603158 | 腾龙股份 | 7.96 | 16.39 | +0.03 | +0.38% | 71182 | 5654.81 | 1.45% | | 300172 | 中电环保 | 5.50 | 51.86 | +0.02 | +0.36% | 383950 | 21047.95 | 7.33% | | 000301 | 东方盛虹 | 8.33 | -25.00 | +0.03 | +0.36% | 118374 | 9794.409 | 0.18% | | 300128 | 锦富技术 | 5.58 | -28.05 | +0.02 | +0.36% | 266493 | 14818.6 | 2.05% | | 300339 | 润和软件 | 50.83 | 242.87 | +0.18 | +0.36% | 215002 | 109324.5 | 2.76% | | 603912 | 佳力图 | 8.70 | 227.81 | +0.03 | +0.35% | 99611 | 8653.4 | 1.84% | | 837663 | 明阳科技 | 20.39 | 33.19 | +0.07 | +0.34% | 15496 | 3147.912 | 2.45% | | 601975 | 招商南油 | 2.92 | 9.14 | +0.01 | +0.34% | 1556373 | 45337.34 | 3.24% | | 603351 | 威尔药业 | 26.48 | 24.17 | +0.09 | +0.34% | 13252 | 3482.89 | 0.98% | | 300982 | 苏文电能 | 17.99 | 97.27 | +0.06 | +0.33% | 27019 | 4852.58 | 1.39% | | 603922 | 金鸿顺 | 18.42 | 373.68 | +0.06 | +0.33% | 54561 | 10023.02 | 3.04% | | 603787 | 新日股份 | 12.32 | 93.21 | +0.04 | +0.33% | 65468 | 8042.271 | 2.84% | | 300761 | 立华股份 | 18.79 | 9.55 | +0.06 | +0.32% | 68692 | 12837.3 | 1.09% | | 833533 | 骏创科技 | 37.60 | 141.74 | +0.12 | +0.32% | 33277 | 12454.12 | 4.67% | | 603688 | 石英股份 | 35.22 | 83.72 | +0.11 | +0.31% | 140941 | 49650.23 | 2.60% | | 300575 | 中旗股份 | 6.56 | -250.37 | +0.02 | +0.31% | 157414 | 10292.16 | 4.59% | | 603035 | 常熟汽饰 | 13.30 | 12.37 | +0.04 | +0.30% | 43649 | 5789.32 | 1.15% | | 600513 | 联环药业 | 10.03 | 38.34 | +0.03 | +0.30% | 98592 | 9842.24 | 3.45% | | 300190 | 维尔利 | 3.49 | -3.29 | +0.01 | +0.29% | 65856 | 2297.79 | 0.85% | | 301101 | 明月镜片 | 48.95 | 54.28 | +0.14 | +0.29% | 92035 | 44648.47 | 4.82% | | 301290 | 东星医疗 | 24.75 | 27.67 | +0.07 | +0.28% | 11911 | 2938.93 | 1.75% | | 001332 | 锡装股份 | 35.84 | 15.03 | +0.10 | +0.28% | 8016 | 2873.37 | 2.97% | | 836547 | 无锡晶海 | 25.56 | 41.97 | +0.07 | +0.27% | 9215 | 2346.451 | 2.59% | | 301186 | 超达装备 | 44.20 | 36.08 | +0.12 | +0.27% | 7959 | 3493.88 | 1.07% | | 002947 | 恒铭达 | 33.19 | 17.19 | +0.09 | +0.27% | 79146 | 26450.29 | 4.11% | | 600584 | 长电科技 | 33.69 | 35.93 | +0.09 | +0.27% | 300240 | 101313 | 1.68% | | 301090 | 华润材料 | 7.53 | -21.92 | +0.02 | +0.27% | 38391 | 2888.41 | 0.26% | | 834950 | 迅安科技 | 19.40 | 23.67 | +0.05 | +0.26% | 6251 | 1206.501 | 1.69% | | 688113 | 联测科技 | 36.19 | 25.18 | +0.09 | +0.25% | 9170.599 | 3305.112 | 1.42% | | 300135 | 宝利国际 | 4.05 | 176.66 | +0.01 | +0.25% | 207049 | 8352.609 | 2.25% | | 002182 | 宝武镁业 | 12.24 | 95.52 | +0.03 | +0.25% | 163531 | 19916.44 | 1.89% | | 603059 | 倍加洁 | 24.66 | -29.54 | +0.06 | +0.24% | 6909 | 1701.05 | 0.69% | | 603136 | 天目湖 | 13.47 | 33.83 | +0.03 | +0.22% | 273197 | 36435.7 | 10.11% | | 002734 | 利民股份 | 18.30 | 38.94 | +0.04 | +0.22% | 357343 | 64905.03 | 9.43% | | 601700 | 风范股份 | 4.67 | -340.57 | +0.01 | +0.21% | 77654 | 3621.63 | 0.68% | | 600805 | 悦达投资 | 4.96 | 153.41 | +0.01 | +0.20% | 99351 | 4919.63 | 1.17% | | 301003 | 江苏博云 | 30.35 | 21.44 | +0.06 | +0.20% | 21270 | 6420.47 | 2.78% | | 832662 | 方盛股份 | 25.53 | 78.51 | +0.05 | +0.20% | 17805 | 4529.668 | 7.24% | | 603699 | 纽威股份 | 31.17 | 19.61 | +0.06 | +0.19% | 35738 | 11135.87 | 0.47% | | 603382 | 海阳科技 | 31.51 | 32.88 | +0.06 | +0.19% | 36172 | 11382.94 | 10.18% | | 300337 | 银邦股份 | 11.00 | 208.50 | +0.02 | +0.18% | 210051 | 23079.72 | 2.95% | | 002491 | 通鼎互联 | 5.68 | 29.57 | +0.01 | +0.18% | 375544 | 21329.66 | 3.19% | | 300975 | 商络电子 | 12.08 | 97.28 | +0.02 | +0.17% | 260601 | 31442.14 | 5.51% | | 688116 | 天奈科技 | 45.77 | 65.88 | +0.07 | +0.15% | 91525 | 41631.74 | 2.65% | | 603358 | 华达科技 | 33.11 | 140.56 | +0.05 | +0.15% | 12462 | 4124.15 | 0.28% | | 600682 | 南京新百 | 6.72 | 39.53 | +0.01 | +0.15% | 91578 | 6134.38 | 0.79% | | 688566 | 吉贝尔 | 27.19 | 25.06 | +0.04 | +0.15% | 13300.13 | 3593.191 | 0.67% | | 836422 | 润普食品 | 14.03 | 97.52 | +0.02 | +0.14% | 10941 | 1528.572 | 1.65% | | 002367 | 康力电梯 | 7.03 | 15.07 | +0.01 | +0.14% | 58279 | 4107.87 | 1.11% | | 002349 | 精华制药 | 7.19 | 29.27 | +0.01 | +0.14% | 88456 | 6341.99 | 1.09% | | 301389 | 隆扬电子 | 24.62 | 73.39 | +0.03 | +0.12% | 111026 | 27247.51 | 13.53% | | 002877 | 智能自控 | 8.75 | 222.28 | +0.01 | +0.11% | 49773 | 4355.51 | 2.09% | | 872931 | 无锡鼎邦 | 18.13 | 45.92 | +0.02 | +0.11% | 12149 | 2203.117 | 4.22% | | 001400 | 江顺科技 | 57.86 | 22.15 | +0.06 | +0.10% | 12219 | 7051.37 | 8.15% | | 002530 | 金财互联 | 10.67 | 3998.61 | +0.01 | +0.09% | 378803 | 40453.38 | 5.45% | | 300450 | 先导智能 | 24.85 | 448.11 | +0.02 | +0.08% | 517368 | 127360.8 | 3.32% | | 301339 | 通行宝 | 17.13 | 46.84 | +0.01 | +0.06% | 80345 | 13762.09 | 4.78% | | 688225 | 亚信安全 | 20.39 | -113.50 | +0.01 | +0.05% | 48358.18 | 9815.5 | 2.31% | | 603355 | 莱克电气 | 22.42 | 10.84 | +0.01 | +0.04% | 21238 | 4757.53 | 0.37% | | 000035 | 中国天楹 | 4.29 | 58.32 | 0.00 | 0.00% | 143804 | 6167.56 | 0.59% | | 000584 | 工智退 | 0.22 | -0.68 | 0.00 | 0.00% | 212518 | 468.75 | 2.80% | | 600078 | 澄星股份 | 5.67 | -16.52 | 0.00 | 0.00% | 72818 | 4112.34 | 1.10% | | 600370 | 三房巷 | 1.90 | -12.81 | 0.00 | 0.00% | 143759 | 2724.48 | 0.37% | | 600527 | 江南高纤 | 2.07 | 93.03 | 0.00 | 0.00% | 181478 | 3753.89 | 1.05% | | 002221 | 东华能源 | 9.66 | 34.55 | 0.00 | 0.00% | 193543 | 18606.43 | 1.32% | | 002293 | 罗莱生活 | 8.74 | 15.97 | 0.00 | 0.00% | 34752 | 3037.7 | 0.42% | | 002478 | 常宝股份 | 5.25 | 8.16 | 0.00 | 0.00% | 111582 | 5854.14 | 1.55% | | 002564 | 天沃科技 | 5.63 | 175.34 | 0.00 | 0.00% | 245361 | 13773.4 | 2.86% | | 601199 | 江南水务 | 5.28 | 11.95 | 0.00 | 0.00% | 49621 | 2611.85 | 0.53% | | 002585 | 双星新材 | 5.46 | -17.73 | 0.00 | 0.00% | 174926 | 9502.87 | 1.96% | | 603878 | 武进不锈 | 5.42 | 34.55 | 0.00 | 0.00% | 80091 | 4367.42 | 1.43% | | 603359 | 东珠生态 | 6.52 | -4.59 | 0.00 | 0.00% | 132112 | 8617.25 | 2.96% | | 603819 | 神力股份 | 13.41 | -61.91 | 0.00 | 0.00% | 36609 | 4868.13 | 1.68% | | 831834 | 三维股份 | 12.35 | 40.19 | 0.00 | 0.00% | 12032 | 1483.089 | 1.92% | | 603389 | *ST亚振 | -- | -- | -- | -- | -- | -- | -- | | 688176 | 亚虹医药-U | 8.87 | -13.14 | 0.00 | 0.00% | 64278.39 | 5699.973 | 1.70% | | 301116 | 益客食品 | 11.05 | -100.21 | 0.00 | 0.00% | 27682 | 3053.44 | 0.62% | | 300585 | 奥联电子 | 15.85 | -247.32 | -0.01 | -0.06% | 58828 | 9297.511 | 3.68% | | 301115 | 联检科技 | 15.49 | 163.51 | -0.01 | -0.06% | 27963 | 4315.33 | 2.64% | | 002796 | 世嘉科技 | 11.80 | 36.37 | -0.01 | -0.08% | 70442 | 8304.91 | 3.11% | | 300555 | ST路通 | 10.59 | -36.26 | -0.01 | -0.09% | 38896 | 4153.72 | 1.96% | | 301093 | 华兰股份 | 31.68 | 69.87 | -0.03 | -0.09% | 29910 | 9518.551 | 2.48% | | 600276 | 恒瑞医药 | 51.90 | 50.35 | -0.05 | -0.10% | 445355 | 229291 | 0.70% | | 301160 | 翔楼新材 | 80.08 | 31.13 | -0.08 | -0.10% | 20729 | 16615.23 | 3.86% | | 603876 | 鼎胜新材 | 9.09 | 23.78 | -0.01 | -0.11% | 119151 | 10814.34 | 1.28% | | 688371 | 菲沃泰 | 16.56 | 120.35 | -0.02 | -0.12% | 17587.35 | 2913.465 | 1.39% | | 601512 | 中新集团 | 7.32 | 25.86 | -0.01 | -0.14% | 15149 | 1109.77 | 0.10% | | 600398 | 海澜之家 | 6.96 | 15.15 | -0.01 | -0.14% | 206983 | 14417.82 | 0.43% | | 301238 | 瑞泰新材 | 19.22 | 206.89 | -0.03 | -0.16% | 118841 | 22832.96 | 1.62% | | 871694 | 中裕科技 | 19.10 | 20.75 | -0.03 | -0.16% | 16406 | 3142.694 | 2.63% | | 603117 | 万林物流 | 6.20 | 322.43 | -0.01 | -0.16% | 58714 | 3639.8 | 0.98% | | 002223 | 鱼跃医疗 | 35.60 | 20.15 | -0.06 | -0.17% | 60497 | 21504.98 | 0.64% | | 002540 | 亚太科技 | 5.83 | 16.80 | -0.01 | -0.17% | 71712 | 4182.83 | 0.82% | | 300029 | *ST天龙 | 5.47 | -28.59 | -0.01 | -0.18% | 13317 | 730.31 | 0.66% | | 873665 | 科强股份 | 15.71 | 39.02 | -0.03 | -0.19% | 26454 | 4141.408 | 4.13% | | 603016 | 新宏泰 | 29.73 | 63.59 | -0.06 | -0.20% | 11860 | 3504.33 | 0.80% | | 688448 | 磁谷科技 | 29.29 | 45.22 | -0.06 | -0.20% | 14232.45 | 4162.705 | 2.97% | | 002127 | 南极电商 | 3.97 | -32.71 | -0.01 | -0.25% | 388394 | 15477.84 | 1.96% | | 300447 | 全信股份 | 15.67 | -5235.67 | -0.04 | -0.25% | 200139 | 31408.9 | 9.94% | | 873726 | 卓兆点胶 | 30.29 | -634.93 | -0.08 | -0.26% | 21438 | 6507.879 | 4.97% | | 301587 | 中瑞股份 | 22.48 | 61.49 | -0.06 | -0.27% | 19079 | 4271.64 | 2.60% | | 839371 | 欧福蛋业 | 11.04 | 52.25 | -0.03 | -0.27% | 29537 | 3249.596 | 1.53% | | 002274 | 华昌化工 | 7.28 | 22.55 | -0.02 | -0.27% | 99283 | 7218.66 | 1.06% | | 688531 | 日联科技 | 71.60 | 56.62 | -0.20 | -0.28% | 15719.3 | 11238.44 | 2.12% | | 000936 | 华西股份 | 6.88 | 45.63 | -0.02 | -0.29% | 110459 | 7584.76 | 1.25% | | 000919 | 金陵药业 | 6.81 | 232.52 | -0.02 | -0.29% | 46666 | 3170.38 | 0.79% | | 603299 | 苏盐井神 | 9.47 | 10.52 | -0.03 | -0.32% | 51340 | 4859.5 | 0.66% | | 603269 | 海鸥股份 | 9.32 | 28.22 | -0.03 | -0.32% | 97128 | 9058.551 | 3.15% | | 000816 | 智慧农业 | 3.10 | -105.17 | -0.01 | -0.32% | 212391 | 6584.34 | 1.48% | | 603916 | 苏博特 | 9.06 | 39.54 | -0.03 | -0.33% | 43704 | 3939.31 | 1.04% | | 833284 | 灵鸽科技 | 32.57 | -103.32 | -0.11 | -0.34% | 95262 | 30715.79 | 14.06% | | 601009 | 南京银行 | 11.62 | 6.64 | -0.04 | -0.34% | 642969 | 74514.53 | 0.55% | | 002239 | 奥特佳 | 2.90 | 84.71 | -0.01 | -0.34% | 603304 | 17524.74 | 1.86% | | 600981 | 汇鸿集团 | 2.84 | 41.54 | -0.01 | -0.35% | 307413 | 8730.06 | 1.37% | | 601928 | 凤凰传媒 | 11.17 | 16.26 | -0.04 | -0.36% | 104166 | 11642.25 | 0.41% | | 688266 | 泽璟制药-U | 107.51 | -224.80 | -0.39 | -0.36% | 53234.14 | 56180.2 | 2.01% | | 601388 | 怡球资源 | 2.52 | 489.30 | -0.01 | -0.40% | 271177 | 6817.08 | 1.23% | | 300694 | 蠡湖股份 | 14.86 | 81.99 | -0.06 | -0.40% | 133004 | 19648.59 | 6.18% | | 002608 | 江苏国信 | 7.33 | 8.33 | -0.03 | -0.41% | 93873 | 6886.649 | 0.25% | | 600919 | 江苏银行 | 11.94 | 6.73 | -0.05 | -0.42% | 1207444 | 143556.1 | 0.66% | | 688657 | 浩辰软件 | 42.47 | 43.59 | -0.18 | -0.42% | 8658.99 | 3687.122 | 2.14% | | 603375 | 盛景微 | 37.15 | 127.36 | -0.16 | -0.43% | 22794 | 8485.649 | 4.21% | | 603966 | 法兰泰克 | 9.28 | 20.96 | -0.04 | -0.43% | 90105 | 8358.529 | 2.27% | | 300240 | 飞力达 | 9.26 | -418.33 | -0.04 | -0.43% | 331807 | 30575.03 | 9.13% | | 600377 | 宁沪高速 | 15.34 | 15.74 | -0.07 | -0.45% | 95714 | 14703.81 | 0.25% | | 601555 | 东吴证券 | 8.75 | 15.04 | -0.04 | -0.46% | 714332 | 62354.5 | 1.44% | | 688022 | 瀚川智能 | 14.82 | -2.36 | -0.07 | -0.47% | 71533.59 | 10556.84 | 4.07% | | 688205 | 德科立 | 62.69 | 107.88 | -0.30 | -0.48% | 83948.43 | 52675.27 | 9.40% | | 600475 | 华光环能 | 10.42 | 15.40 | -0.05 | -0.48% | 75723 | 7937.871 | 0.80% | | 603179 | 新泉股份 | 46.97 | 23.22 | -0.23 | -0.49% | 40748 | 19150.92 | 0.84% | | 601990 | 南京证券 | 8.08 | 29.33 | -0.04 | -0.49% | 244284 | 19721.09 | 0.67% | | 002463 | 沪电股份 | 42.58 | 28.89 | -0.22 | -0.51% | 690952.9 | 294669.2 | 3.59% | | 601688 | 华泰证券 | 17.81 | 9.63 | -0.10 | -0.56% | 534753 | 95383.92 | 0.73% | | 873593 | 鼎智科技 | 36.77 | 150.52 | -0.21 | -0.57% | 46600 | 17099.66 | 2.88% | | 688052 | 纳芯微 | 174.49 | -81.76 | -1.01 | -0.58% | 19652.85 | 34672.07 | 1.38% | | 002081 | 金螳螂 | 3.43 | 16.42 | -0.02 | -0.58% | 166688 | 5713.48 | 0.63% | | 000425 | 徐工机械 | 7.77 | 14.27 | -0.05 | -0.64% | 698652.9 | 54314.55 | 0.86% | | 601500 | 通用股份 | 4.61 | 22.63 | -0.03 | -0.65% | 195467 | 8999.97 | 1.24% | | 600557 | 康缘药业 | 14.78 | 24.62 | -0.10 | -0.67% | 94360 | 13922.69 | 1.67% | | 301210 | 金杨股份 | 41.54 | 87.08 | -0.29 | -0.69% | 31006 | 12927.2 | 7.13% | | 600970 | 中材国际 | 8.58 | 7.53 | -0.06 | -0.69% | 151557 | 13019.89 | 0.67% | | 603680 | 今创集团 | 11.43 | 21.95 | -0.08 | -0.70% | 66098 | 7571.89 | 0.84% | | 002387 | 维信诺 | 9.69 | -5.63 | -0.07 | -0.72% | 258696 | 25090.51 | 1.85% | | 601010 | 文峰股份 | 2.76 | 37.48 | -0.02 | -0.72% | 210928 | 5810.43 | 1.14% | | 603958 | 哈森股份 | 17.93 | -41.08 | -0.13 | -0.72% | 60650 | 10835.94 | 2.76% | | 601456 | 国联民生 | 10.35 | 59.25 | -0.08 | -0.77% | 282500 | 29260.55 | 1.18% | | 601007 | 金陵饭店 | 7.58 | 92.91 | -0.06 | -0.79% | 157795 | 11942.29 | 4.05% | | 920002 | 万达轴承 | 177.66 | 93.37 | -1.41 | -0.79% | 8167 | 14557.48 | 3.59% | | 603400 | 华之杰 | 57.38 | 35.83 | -0.46 | -0.80% | 86325 | 49984.68 | 44.05% | | 873339 | 恒太照明 | 11.10 | 34.61 | -0.09 | -0.80% | 10433 | 1155.928 | 0.69% | | 600716 | 凤凰股份 | 3.70 | -21.25 | -0.03 | -0.80% | 81633 | 3028.08 | 0.87% | | 002484 | 江海股份 | 20.49 | 26.02 | -0.17 | -0.82% | 553693 | 114656.1 | 6.75% | | 600300 | 维维股份 | 3.40 | 15.47 | -0.03 | -0.87% | 314848 | 10715.3 | 1.95% | | 002976 | 瑞玛精密 | 26.00 | -215.09 | -0.23 | -0.88% | 104061 | 26771.71 | 15.96% | | 603530 | 神马电力 | 25.92 | 35.50 | -0.23 | -0.88% | 52944 | 13713.68 | 1.24% | | 600128 | 苏豪弘业 | 10.92 | 79.84 | -0.10 | -0.91% | 213164 | 23369.57 | 8.64% | | 002160 | 常铝股份 | 4.32 | 41.85 | -0.04 | -0.92% | 259333 | 11147.17 | 3.27% | | 603879 | 永悦科技 | 6.46 | -14.58 | -0.06 | -0.92% | 182522 | 11841.38 | 5.08% | | 002550 | 千红制药 | 8.40 | 26.04 | -0.08 | -0.94% | 690148 | 57443.78 | 7.21% | | 600064 | 南京高科 | 7.71 | 7.05 | -0.08 | -1.03% | 159709 | 12359.98 | 0.92% | | 002807 | 江阴银行 | 4.75 | 5.72 | -0.05 | -1.04% | 395236 | 18754.76 | 1.61% | | 920068 | 天工股份 | 20.24 | 76.96 | -0.22 | -1.08% | 58255 | 11752.27 | 9.29% | | 301168 | 通灵股份 | 34.91 | 74.15 | -0.38 | -1.08% | 24254 | 8457.21 | 2.54% | | 002091 | 江苏国泰 | 7.27 | 10.42 | -0.08 | -1.09% | 145560 | 10577.79 | 0.91% | | 600280 | 中央商场 | 3.62 | -26.82 | -0.04 | -1.09% | 383904 | 13899.81 | 3.40% | | 002262 | 恩华药业 | 20.78 | 17.91 | -0.23 | -1.09% | 152932 | 31911.39 | 1.73% | | 600287 | ST舜天 | 6.28 | 60.32 | -0.07 | -1.10% | 107883 | 6780.209 | 2.47% | | 000518 | *ST四环 | 2.56 | -21.44 | -0.03 | -1.16% | 148109 | 3830.35 | 1.44% | | 601128 | 常熟银行 | 7.37 | 6.20 | -0.09 | -1.21% | 583670 | 42940.35 | 1.76% | | 300660 | 江苏雷利 | 44.24 | 62.79 | -0.56 | -1.25% | 167174 | 73711.26 | 3.74% | | 600908 | 无锡银行 | 6.31 | 6.10 | -0.08 | -1.25% | 318887 | 20095.21 | 1.59% | | 688076 | 诺泰生物 | 37.22 | 23.88 | -0.50 | -1.33% | 99628.43 | 36838.97 | 3.16% | | 605319 | 无锡振华 | 34.16 | 21.62 | -0.46 | -1.33% | 92501 | 31116.94 | 4.33% | | 300798 | 锦鸡股份 | 10.87 | -605.47 | -0.15 | -1.36% | 609315 | 66700.11 | 16.35% | | 002966 | 苏州银行 | 8.78 | 7.60 | -0.13 | -1.46% | 600186 | 52488.12 | 1.37% | | 002391 | 长青股份 | 5.86 | -34.24 | -0.09 | -1.51% | 226303 | 13240.59 | 4.88% | | 002839 | 张家港行 | 4.50 | 5.80 | -0.07 | -1.53% | 621310 | 27982.76 | 2.54% | | 601860 | 紫金银行 | 3.00 | 6.70 | -0.05 | -1.64% | 981288 | 29386.11 | 2.76% | | 300169 | 天晟新材 | 9.83 | -42.94 | -0.17 | -1.70% | 813975.1 | 78961.19 | 26.98% | | 603800 | 洪田股份 | 25.36 | 84.23 | -0.44 | -1.71% | 84353 | 21544.43 | 4.06% | | 603323 | 苏农银行 | 5.61 | 5.75 | -0.10 | -1.75% | 572806 | 32085.64 | 2.84% | | 002044 | 美年健康 | 5.14 | 68.55 | -0.10 | -1.91% | 934060.9 | 47928.36 | 2.41% | | 300215 | 电科院 | 5.80 | 3674.39 | -0.12 | -2.03% | 447009 | 26437.21 | 7.95% | | 301078 | 孩子王 | 13.07 | 82.21 | -0.28 | -2.10% | 392357 | 51281.31 | 3.13% | | 300390 | 天华新能 | 19.07 | 45.41 | -0.42 | -2.15% | 248807 | 47541.53 | 3.70% | | 839790 | 联迪信息 | 52.80 | 232.26 | -1.20 | -2.22% | 70562 | 37404.77 | 12.98% | | 301026 | 浩通科技 | 26.98 | 35.90 | -0.63 | -2.28% | 86430 | 23084.47 | 7.75% | | 603042 | 华脉科技 | 17.49 | 310.05 | -0.42 | -2.35% | 331143 | 57786.46 | 20.62% | | 688353 | 华盛锂电 | 33.08 | -25.74 | -0.87 | -2.56% | 87418.3 | 28376.81 | 13.98% | | 688096 | 京源环保 | 15.22 | -152.27 | -0.46 | -2.93% | 61047.95 | 9384.714 | 3.68% | | 002778 | 中晟高科 | 18.64 | -20.33 | -0.57 | -2.97% | 68189 | 12616.15 | 5.54% | | 688377 | 迪威尔 | 23.87 | 59.24 | -0.73 | -2.97% | 27520.09 | 6595.763 | 1.41% | | 688226 | 威腾电气 | 26.14 | 67.31 | -0.89 | -3.29% | 43064.18 | 11267.2 | 2.73% | | 301040 | 中环海陆 | 26.51 | -17.01 | -0.96 | -3.49% | 63449 | 17096.09 | 6.73% | | 600250 | 南京商旅 | 11.83 | 116.42 | -0.45 | -3.66% | 406766 | 48174.73 | 13.10% | | 688757 | 胜科纳米 | 28.26 | 135.50 | -1.30 | -4.40% | 128590.9 | 36815.32 | 39.48% | | 300959 | 线上线下 | 45.47 | 81.69 | -2.13 | -4.47% | 66727 | 30112.48 | 12.75% |
|