|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 思瑞浦(688536)软件和信息技术服务业上涨家数:296下跌家数:57平均涨幅:+1.38%平均换手:5.30%总成交额:1446.67亿元 更新时间：2025-06-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301213 | 观想科技 | 64.42 | -607.53 | +7.52 | +13.22% | 106426 | 64340.76 | 20.58% | | 300789 | 唐源电气 | 26.63 | 52.33 | +2.56 | +10.64% | 70153 | 18680.24 | 7.09% | | 002401 | 中远海科 | 17.36 | 83.85 | +1.58 | +10.01% | 349239 | 58692.36 | 9.40% | | 605398 | 新炬网络 | 35.93 | 333.27 | +3.27 | +10.01% | 167300 | 57056.7 | 10.28% | | 603859 | 能科科技 | 32.32 | 42.75 | +2.94 | +10.01% | 121523 | 38903.15 | 4.97% | | 603123 | 翠微股份 | 17.05 | -20.67 | +1.55 | +10.00% | 1072553 | 178775 | 16.44% | | 300579 | 数字认证 | 34.51 | 599.11 | +2.93 | +9.28% | 293483 | 100346.5 | 11.19% | | 300674 | 宇信科技 | 30.29 | 52.54 | +2.50 | +9.00% | 1320310 | 404440.7 | 18.78% | | 300468 | 四方精创 | 50.49 | 419.77 | +4.04 | +8.70% | 1484000 | 722432.1 | 28.01% | | 688191 | 智洋创新 | 23.78 | 128.93 | +1.85 | +8.44% | 102132 | 24419.03 | 4.41% | | 688365 | 光云科技 | 15.22 | -80.77 | +1.09 | +7.71% | 188186 | 28068.21 | 4.42% | | 688206 | 概伦电子 | 29.08 | -218.21 | +2.04 | +7.54% | 177602.6 | 51907 | 4.08% | | 300533 | 冰川网络 | 33.41 | 20.24 | +2.26 | +7.26% | 467865 | 154513.4 | 28.36% | | 300020 | ST银江 | 4.09 | -3.18 | +0.25 | +6.51% | 421899 | 16750.44 | 5.50% | | 301095 | 广立微 | 56.24 | 125.92 | +3.38 | +6.39% | 108046 | 60546.44 | 10.04% | | 688023 | 安恒信息 | 56.74 | -53.17 | +2.94 | +5.46% | 92520.26 | 51271.35 | 9.06% | | 688325 | 赛微微电 | 48.00 | 47.51 | +2.32 | +5.08% | 22287.69 | 10632.24 | 4.14% | | 002602 | ST华通 | 11.08 | 43.20 | +0.53 | +5.02% | 1349147 | 147067.5 | 1.96% | | 001270 | *ST铖昌 | 37.92 | 578.91 | +1.81 | +5.01% | 33239 | 12545.32 | 1.63% | | 688521 | 芯原股份 | 96.50 | -78.69 | +4.50 | +4.89% | 130476.2 | 124886.4 | 2.61% | | 300687 | 赛意信息 | 27.78 | 79.40 | +1.28 | +4.83% | 170953 | 47314.19 | 5.17% | | 301179 | 泽宇智能 | 15.26 | 29.51 | +0.69 | +4.74% | 111450 | 16804.28 | 4.75% | | 688018 | 乐鑫科技 | 146.10 | 60.39 | +6.17 | +4.41% | 43058.2 | 61633.04 | 2.75% | | 300299 | 富春股份 | 7.68 | -47.02 | +0.32 | +4.35% | 1053402 | 80166.71 | 15.28% | | 300167 | ST迪威迅 | 4.59 | -2569.74 | +0.19 | +4.32% | 181106 | 8269.11 | 5.11% | | 688562 | 航天软件 | 18.74 | -71.15 | +0.77 | +4.28% | 112996.3 | 20992.8 | 6.53% | | 300645 | 正元智慧 | 20.49 | 275.34 | +0.84 | +4.27% | 258408 | 52862.44 | 18.19% | | 688682 | 霍莱沃 | 31.30 | 189.10 | +1.24 | +4.13% | 35738.11 | 11065.32 | 3.51% | | 603636 | 南威软件 | 12.64 | -26.48 | +0.49 | +4.03% | 330498 | 41525.58 | 5.69% | | 688152 | 麒麟信安 | 46.86 | 3129.53 | +1.76 | +3.90% | 31813.39 | 14792.7 | 7.93% | | 688631 | 莱斯信息 | 89.20 | 112.30 | +3.31 | +3.85% | 27445.4 | 23850.99 | 4.23% | | 002970 | 锐明技术 | 49.40 | 26.10 | +1.79 | +3.76% | 31617 | 15523.38 | 2.61% | | 833030 | 立方控股 | 31.80 | -30.99 | +1.15 | +3.75% | 43467 | 13810.66 | 7.67% | | 300472 | *ST新元 | 3.06 | -1.89 | +0.11 | +3.73% | 145493 | 4400.48 | 5.92% | | 301302 | 华如科技 | 27.51 | -12.10 | +0.96 | +3.62% | 155454 | 42154.85 | 9.97% | | 300634 | 彩讯股份 | 27.10 | 55.61 | +0.94 | +3.59% | 229956 | 62110.52 | 5.29% | | 300810 | 中科海讯 | 45.81 | -143.64 | +1.58 | +3.57% | 192216 | 86387.47 | 16.86% | | 688369 | 致远互联 | 26.39 | -11.20 | +0.91 | +3.57% | 38604.25 | 10070 | 3.35% | | 300248 | 新开普 | 14.99 | 72.46 | +0.49 | +3.38% | 333516 | 49633.57 | 8.15% | | 603869 | ST智知 | 7.17 | 194.99 | +0.23 | +3.31% | 33463 | 2390.71 | 0.66% | | 688171 | 纬德信息 | 30.76 | 382.58 | +0.97 | +3.26% | 44134.78 | 13825.02 | 8.60% | | 000948 | 南天信息 | 21.15 | 87.92 | +0.66 | +3.22% | 390790 | 81877.82 | 10.05% | | 688004 | 博汇科技 | 19.90 | -45.02 | +0.62 | +3.22% | 18947.34 | 3743.654 | 2.37% | | 688095 | 福昕软件 | 67.91 | 195.68 | +2.11 | +3.21% | 13267.86 | 8996.126 | 1.45% | | 688500 | 慧辰股份 | 43.70 | -62.18 | +1.35 | +3.19% | 40440.76 | 17416.95 | 5.44% | | 600880 | 博瑞传播 | 5.35 | 397.57 | +0.16 | +3.08% | 832024 | 44291.95 | 7.61% | | 301316 | 慧博云通 | 43.08 | 317.52 | +1.28 | +3.06% | 292265 | 124585.8 | 12.04% | | 688066 | 航天宏图 | 19.58 | -3.77 | +0.58 | +3.05% | 103749.6 | 20220.38 | 3.97% | | 301378 | 通达海 | 29.53 | -46.78 | +0.86 | +3.00% | 44072 | 12877.76 | 9.60% | | 688039 | 当虹科技 | 32.82 | -40.35 | +0.94 | +2.95% | 19198.52 | 6286.601 | 1.72% | | 600734 | 实达集团 | 4.23 | -23297.84 | +0.12 | +2.92% | 1330487 | 56053.08 | 6.14% | | 300588 | 熙菱信息 | 14.83 | -46.84 | +0.41 | +2.84% | 117985 | 17338.7 | 6.67% | | 688058 | 宝兰德 | 28.67 | -26.00 | +0.79 | +2.83% | 15878.77 | 4543.932 | 2.04% | | 600850 | 电科数字 | 24.19 | 29.98 | +0.66 | +2.80% | 92068 | 22207.48 | 1.50% | | 301270 | 汉仪股份 | 47.66 | 301.09 | +1.28 | +2.76% | 32693 | 15508.05 | 4.41% | | 688256 | 寒武纪-U | 601.50 | 1934.46 | +16.00 | +2.73% | 72494.24 | 436326.8 | 1.74% | | 300383 | 光环新网 | 14.30 | 89.69 | +0.38 | +2.73% | 778292.9 | 111367.6 | 4.34% | | 300380 | 安硕信息 | 49.84 | 487.23 | +1.32 | +2.72% | 125754 | 62329.87 | 9.87% | | 300559 | 佳发教育 | 11.80 | 237.82 | +0.31 | +2.70% | 86353 | 10149.28 | 2.78% | | 688201 | 信安世纪 | 12.95 | -144.46 | +0.34 | +2.70% | 328440.2 | 42346.45 | 10.86% | | 300378 | 鼎捷数智 | 36.60 | 63.27 | +0.95 | +2.66% | 89802 | 32704.6 | 3.33% | | 300678 | 中科信息 | 34.58 | 1978.69 | +0.89 | +2.64% | 129624 | 44675.75 | 4.45% | | 002609 | 捷顺科技 | 11.68 | 159.06 | +0.30 | +2.64% | 496863 | 57966.34 | 10.82% | | 301269 | 华大九天 | 123.88 | 603.08 | +3.15 | +2.61% | 69659 | 87371.8 | 2.66% | | 002197 | ST证通 | 7.08 | -11.20 | +0.18 | +2.61% | 182311 | 12720.78 | 3.41% | | 002316 | ST亚联 | 5.12 | 171.03 | +0.13 | +2.61% | 175471 | 8792.431 | 5.15% | | 300010 | 豆神教育 | 8.29 | 112.52 | +0.21 | +2.60% | 962887.1 | 79146.07 | 5.79% | | 000555 | 神州信息 | 14.22 | -24.75 | +0.36 | +2.60% | 626279 | 89492.13 | 6.44% | | 688296 | 和达科技 | 13.13 | -74.55 | +0.33 | +2.58% | 24266.42 | 3161.968 | 2.26% | | 300513 | 恒实科技 | 9.17 | -2.84 | +0.23 | +2.57% | 148484 | 13601.71 | 5.28% | | 300051 | 琏升科技 | 7.21 | -25.51 | +0.18 | +2.56% | 102673 | 7346.169 | 2.81% | | 688615 | 合合信息 | 157.91 | 52.84 | +3.92 | +2.55% | 11102.6 | 17497.85 | 3.97% | | 688088 | 虹软科技 | 48.25 | 100.72 | +1.17 | +2.49% | 54506.72 | 26025.1 | 1.36% | | 688168 | 安博通 | 70.87 | -41.18 | +1.71 | +2.47% | 16873.29 | 11876.45 | 2.20% | | 688702 | 盛科通信-U | 61.08 | -323.58 | +1.46 | +2.45% | 18241.92 | 11047.34 | 4.56% | | 300442 | 润泽科技 | 49.53 | 48.83 | +1.18 | +2.44% | 314833 | 155771.6 | 5.68% | | 300561 | *ST汇科 | 13.20 | -229.71 | +0.31 | +2.40% | 190485 | 25208.72 | 7.90% | | 000997 | 新大陆 | 32.38 | 31.17 | +0.76 | +2.40% | 265578 | 86296.91 | 2.59% | | 301592 | 六九一二 | 148.13 | 125.54 | +3.45 | +2.38% | 17110 | 25292.92 | 9.78% | | 300738 | 奥飞数据 | 20.93 | 164.51 | +0.48 | +2.35% | 567741 | 119640.1 | 5.76% | | 688327 | 云从科技-UW | 13.79 | -21.73 | +0.31 | +2.30% | 293543.1 | 40503.28 | 3.52% | | 300344 | ST立方 | 4.11 | -20.82 | +0.09 | +2.24% | 148848 | 6108.65 | 2.33% | | 603189 | 网达软件 | 17.37 | 465.04 | +0.38 | +2.24% | 64926 | 11229.02 | 2.41% | | 300605 | 恒锋信息 | 14.92 | -30.15 | +0.32 | +2.19% | 81550 | 12067.4 | 6.86% | | 300624 | 万兴科技 | 62.05 | -54.06 | +1.31 | +2.16% | 69131 | 42761.37 | 4.04% | | 300366 | 创意信息 | 8.06 | -63.80 | +0.17 | +2.15% | 282270 | 22697.58 | 5.32% | | 002405 | 四维图新 | 8.54 | -18.80 | +0.18 | +2.15% | 537236 | 45976.24 | 2.28% | | 603322 | 超讯通信 | 39.48 | -183.58 | +0.82 | +2.12% | 79050 | 31266.57 | 5.02% | | 300597 | 吉大通信 | 9.74 | -1682.92 | +0.20 | +2.10% | 178404 | 17296.66 | 6.57% | | 688508 | 芯朋微 | 55.82 | 57.00 | +1.14 | +2.08% | 39610.83 | 22097.58 | 3.02% | | 000004 | *ST国华 | 8.85 | -8.84 | +0.18 | +2.08% | 46367 | 4079.28 | 3.67% | | 600588 | 用友网络 | 13.37 | -19.49 | +0.27 | +2.06% | 542505 | 72337.63 | 1.59% | | 688227 | 品高股份 | 31.44 | -60.12 | +0.63 | +2.04% | 25193.97 | 7964.435 | 3.93% | | 300830 | 金现代 | 9.13 | 218.98 | +0.18 | +2.01% | 125134 | 11357.21 | 3.97% | | 688111 | 金山办公 | 280.05 | 77.17 | +5.50 | +2.00% | 33552.38 | 93482.66 | 0.72% | | 300872 | 天阳科技 | 23.06 | 878.13 | +0.44 | +1.95% | 645022 | 147995.3 | 16.38% | | 688343 | 云天励飞-U | 49.42 | -33.31 | +0.94 | +1.94% | 59187.88 | 29211.67 | 2.28% | | 301195 | 北路智控 | 35.80 | 22.89 | +0.68 | +1.94% | 17631 | 6273.13 | 3.55% | | 688561 | 奇安信-U | 33.98 | -17.68 | +0.64 | +1.92% | 51713.71 | 17584.62 | 0.75% | | 603602 | 纵横通信 | 15.25 | 148.80 | +0.28 | +1.87% | 48601 | 7370.08 | 2.12% | | 688507 | 索辰科技 | 73.33 | 138.77 | +1.34 | +1.86% | 13806.01 | 10022.22 | 2.80% | | 603039 | 泛微网络 | 55.70 | 72.19 | +1.01 | +1.85% | 24950 | 13835.58 | 0.96% | | 002253 | *ST智胜 | 10.49 | -30.74 | +0.19 | +1.84% | 69041 | 7185.5 | 3.32% | | 300170 | 汉得信息 | 17.21 | 99.50 | +0.31 | +1.83% | 515813 | 88706.85 | 5.35% | | 300150 | 世纪瑞尔 | 5.02 | 60.64 | +0.09 | +1.83% | 161535 | 8090.06 | 3.14% | | 002148 | 北纬科技 | 7.28 | 247.90 | +0.13 | +1.82% | 299933 | 21726.42 | 6.68% | | 688568 | 中科星图 | 36.01 | 78.68 | +0.64 | +1.81% | 121061.1 | 43415.22 | 1.50% | | 688391 | 钜泉科技 | 29.69 | 41.02 | +0.51 | +1.75% | 10177.75 | 3017.372 | 1.78% | | 300277 | 海联讯 | 12.82 | 526.39 | +0.22 | +1.75% | 69173 | 8822.449 | 2.03% | | 002063 | 远光软件 | 5.95 | 38.67 | +0.10 | +1.71% | 596274 | 35390.35 | 3.48% | | 300017 | 网宿科技 | 10.72 | 36.02 | +0.18 | +1.71% | 614200 | 65670.25 | 2.68% | | 000409 | 云鼎科技 | 11.44 | 100.63 | +0.19 | +1.69% | 210630 | 23984.76 | 4.98% | | 003005 | 竞业达 | 20.21 | 99.41 | +0.33 | +1.66% | 41264 | 8305.06 | 3.25% | | 002987 | 京北方 | 20.85 | 58.39 | +0.34 | +1.66% | 1556670 | 319412 | 18.46% | | 600892 | *ST大晟 | 3.08 | -26.44 | +0.05 | +1.65% | 148890 | 4564.24 | 2.66% | | 002771 | 真视通 | 16.66 | -224.99 | +0.27 | +1.65% | 125249 | 20835.32 | 7.33% | | 300935 | 盈建科 | 24.70 | -39.74 | +0.40 | +1.65% | 9300 | 2285.66 | 1.54% | | 300550 | 和仁科技 | 13.59 | 99.20 | +0.22 | +1.65% | 39059 | 5263.41 | 1.49% | | 688258 | 卓易信息 | 48.43 | 121.31 | +0.78 | +1.64% | 31050.81 | 14901.6 | 3.57% | | 002195 | 岩山科技 | 5.63 | -2245.11 | +0.09 | +1.62% | 3207318 | 180721.1 | 5.71% | | 688691 | 灿芯股份 | 61.86 | -362.82 | +0.98 | +1.61% | 100097.1 | 63381.17 | 14.01% | | 300264 | 佳创视讯 | 6.38 | -62.65 | +0.10 | +1.59% | 146392 | 9302.33 | 3.95% | | 688118 | 普元信息 | 22.35 | 112.20 | +0.35 | +1.59% | 20011.35 | 4457.94 | 2.18% | | 688030 | 山石网科 | 15.99 | -21.16 | +0.25 | +1.59% | 14198.34 | 2270.952 | 0.79% | | 300671 | 富满微 | 32.75 | -29.92 | +0.51 | +1.58% | 59843 | 19595.26 | 2.76% | | 002990 | 盛视科技 | 29.31 | 50.97 | +0.45 | +1.56% | 56873 | 16704.03 | 4.24% | | 300682 | 朗新集团 | 23.50 | -111.50 | +0.36 | +1.56% | 952212 | 226857 | 9.21% | | 002373 | 千方科技 | 9.30 | -16.08 | +0.14 | +1.53% | 197522 | 18306.72 | 1.43% | | 300532 | 今天国际 | 12.06 | 22.02 | +0.18 | +1.52% | 74580 | 8966.68 | 1.73% | | 688787 | 海天瑞声 | 106.18 | 518.99 | +1.58 | +1.51% | 16962.79 | 17888.02 | 2.81% | | 603421 | 鼎信通讯 | 6.73 | -15.89 | +0.10 | +1.51% | 73453 | 4920.5 | 1.13% | | 002268 | 电科网安 | 18.29 | 71.28 | +0.27 | +1.50% | 402481 | 73941.63 | 4.76% | | 300075 | 数字政通 | 17.82 | -24.85 | +0.26 | +1.48% | 250605 | 44590.45 | 4.86% | | 688045 | 必易微 | 34.40 | -78.54 | +0.50 | +1.47% | 16387.61 | 5629.475 | 4.35% | | 003004 | *ST声迅 | 18.62 | -27.88 | +0.27 | +1.47% | 12293 | 2269.99 | 1.87% | | 300025 | 华星创业 | 6.94 | -44.14 | +0.10 | +1.46% | 113783 | 7887.01 | 2.64% | | 688031 | 星环科技-U | 46.63 | -16.69 | +0.67 | +1.46% | 22913.31 | 10635.16 | 2.44% | | 603171 | 税友股份 | 42.91 | 166.95 | +0.61 | +1.44% | 28313 | 12141.27 | 0.70% | | 300369 | 绿盟科技 | 7.77 | -19.62 | +0.11 | +1.44% | 183332 | 14242.28 | 2.30% | | 300496 | 中科创达 | 57.22 | 64.31 | +0.81 | +1.44% | 97116 | 55428.64 | 2.64% | | 300556 | 丝路视觉 | 19.87 | -7.42 | +0.28 | +1.43% | 51006 | 10137.56 | 4.86% | | 300508 | 维宏股份 | 28.39 | 32.91 | +0.40 | +1.43% | 13461 | 3810.45 | 1.66% | | 300348 | 长亮科技 | 17.39 | 713.87 | +0.24 | +1.40% | 1069514 | 186457 | 15.10% | | 300365 | 恒华科技 | 6.59 | -25.34 | +0.09 | +1.38% | 131363 | 8644.591 | 2.77% | | 688651 | 盛邦安全 | 34.13 | -1629.81 | +0.46 | +1.37% | 8895.2 | 3029.591 | 2.82% | | 688060 | 云涌科技 | 36.59 | -49.16 | +0.49 | +1.36% | 3745.34 | 1365.686 | 0.62% | | 688259 | 创耀科技 | 39.65 | 77.53 | +0.53 | +1.35% | 17408.39 | 6902.43 | 1.56% | | 002230 | 科大讯飞 | 47.88 | 165.85 | +0.64 | +1.35% | 189383 | 90243.8 | 0.87% | | 600571 | 信雅达 | 17.26 | 112.79 | +0.23 | +1.35% | 458043 | 78704.6 | 10.01% | | 300520 | 科大国创 | 24.80 | -174.34 | +0.33 | +1.35% | 97124 | 24008.7 | 3.50% | | 002298 | 中电鑫龙 | 6.79 | -3.27 | +0.09 | +1.34% | 706075.1 | 47754.12 | 10.80% | | 688078 | 龙软科技 | 31.70 | 77.42 | +0.42 | +1.34% | 7079.32 | 2234.963 | 0.97% | | 688038 | 中科通达 | 15.87 | -103.92 | +0.20 | +1.28% | 26985.02 | 4255.16 | 2.32% | | 301337 | 亚华电子 | 29.21 | -125.90 | +0.36 | +1.25% | 12414 | 3618.41 | 3.36% | | 300663 | 科蓝软件 | 19.62 | -17.55 | +0.24 | +1.24% | 391777 | 76835.63 | 8.87% | | 603206 | 嘉环科技 | 17.18 | 81.89 | +0.21 | +1.24% | 32389 | 5551.23 | 1.06% | | 300096 | ST易联众 | 4.19 | -61.30 | +0.05 | +1.21% | 78466 | 3276.42 | 1.82% | | 600602 | 云赛智联 | 20.17 | 148.98 | +0.24 | +1.20% | 223133 | 44798.67 | 2.08% | | 688777 | 中控技术 | 44.91 | 32.52 | +0.53 | +1.19% | 71766.57 | 32153.48 | 0.92% | | 603138 | 海量数据 | 14.42 | -56.98 | +0.17 | +1.19% | 38640 | 5552.04 | 1.36% | | 688589 | 力合微 | 21.39 | 42.25 | +0.25 | +1.18% | 27819.18 | 5938.774 | 1.91% | | 300454 | 深信服 | 94.18 | 91.13 | +1.10 | +1.18% | 40307 | 37923.77 | 1.45% | | 300465 | 高伟达 | 16.53 | 390.42 | +0.19 | +1.16% | 393631 | 64724.01 | 8.87% | | 300324 | 旋极信息 | 4.35 | -26.31 | +0.05 | +1.16% | 945132.9 | 40954.08 | 5.53% | | 301162 | 国能日新 | 51.68 | 63.49 | +0.59 | +1.15% | 13143 | 6775.09 | 1.54% | | 300609 | 汇纳科技 | 33.42 | -721.79 | +0.38 | +1.15% | 64197 | 21279.93 | 5.35% | | 002912 | 中新赛克 | 23.85 | 69.62 | +0.27 | +1.15% | 20979 | 4988.45 | 1.29% | | 688590 | 新致软件 | 20.54 | 620.42 | +0.23 | +1.13% | 64933.47 | 13356.7 | 2.47% | | 002410 | 广联达 | 13.41 | 80.79 | +0.15 | +1.13% | 184434 | 24638.1 | 1.16% | | 600476 | 湘邮科技 | 18.88 | 182.10 | +0.21 | +1.12% | 133812 | 25149.44 | 8.31% | | 688692 | 达梦数据 | 222.89 | 62.42 | +2.44 | +1.11% | 7702.7 | 17050.57 | 1.05% | | 300349 | 金卡智能 | 11.95 | 16.40 | +0.13 | +1.10% | 73865 | 8799.88 | 2.00% | | 300044 | ST赛为 | 3.68 | -5.28 | +0.04 | +1.10% | 307547 | 11313.86 | 4.30% | | 300379 | *ST东通 | 5.61 | -5.96 | +0.06 | +1.08% | 305665 | 17215.7 | 5.70% | | 300895 | 铜牛信息 | 46.19 | -48.94 | +0.49 | +1.07% | 114951 | 53063.62 | 8.32% | | 300287 | 飞利信 | 5.75 | -39.75 | +0.06 | +1.05% | 664451 | 38151.49 | 5.04% | | 002649 | 博彦科技 | 14.53 | 48.14 | +0.15 | +1.04% | 238265 | 34580.08 | 4.34% | | 688244 | 永信至诚 | 26.32 | 888.12 | +0.27 | +1.04% | 35386.48 | 9253.506 | 4.85% | | 600131 | 国网信通 | 17.70 | 30.52 | +0.18 | +1.03% | 59320 | 10473.76 | 0.50% | | 300311 | ST任子行 | 4.93 | -472.82 | +0.05 | +1.02% | 289734 | 14245.54 | 5.39% | | 301236 | 软通动力 | 54.64 | 200.14 | +0.54 | +1.00% | 135054 | 73667.77 | 1.99% | | 688332 | 中科蓝讯 | 103.08 | 42.85 | +1.01 | +0.99% | 22599.03 | 23063.9 | 5.10% | | 688232 | 新点软件 | 30.04 | 45.79 | +0.29 | +0.97% | 17282.02 | 5166.133 | 0.52% | | 300386 | 飞天诚信 | 22.32 | -189.15 | +0.21 | +0.95% | 408444 | 91649.95 | 16.29% | | 002380 | 科远智慧 | 24.45 | 21.74 | +0.23 | +0.95% | 40685 | 9926.07 | 2.87% | | 600756 | 浪潮软件 | 15.02 | -105.22 | +0.14 | +0.94% | 88764 | 13266.66 | 2.74% | | 600845 | 宝信软件 | 23.62 | 32.12 | +0.22 | +0.94% | 131614 | 31010.36 | 0.62% | | 603990 | 麦迪科技 | 16.25 | -18.73 | +0.15 | +0.93% | 125785 | 20469.44 | 4.11% | | 688695 | 中创股份 | 29.70 | 72.78 | +0.27 | +0.92% | 8375.53 | 2483.037 | 1.63% | | 300235 | 方直科技 | 11.01 | 195.89 | +0.10 | +0.92% | 56233 | 6192.34 | 2.77% | | 688130 | 晶华微 | 22.10 | -138.67 | +0.20 | +0.91% | 21261.36 | 4713.47 | 5.45% | | 688262 | 国芯科技 | 26.67 | -53.03 | +0.24 | +0.91% | 56742.64 | 15135.3 | 2.15% | | 002368 | 太极股份 | 23.42 | 76.41 | +0.21 | +0.90% | 73178 | 17133.25 | 1.18% | | 002362 | 汉王科技 | 22.42 | -50.40 | +0.20 | +0.90% | 38153 | 8546.409 | 1.84% | | 300448 | 浩云科技 | 6.78 | -103.48 | +0.06 | +0.89% | 149675 | 10126.8 | 3.22% | | 688051 | 佳华科技 | 24.89 | -17.98 | +0.22 | +0.89% | 6395.18 | 1586.933 | 0.83% | | 600271 | 航天信息 | 9.24 | -15575.92 | +0.08 | +0.87% | 157333 | 14537.97 | 0.85% | | 600636 | *ST国化 | 8.09 | -9.01 | +0.07 | +0.87% | 45264 | 3646.94 | 1.03% | | 300541 | 先进数通 | 16.25 | 98.31 | +0.14 | +0.87% | 501831 | 81405.49 | 14.02% | | 300613 | 富瀚微 | 48.88 | 48.07 | +0.42 | +0.87% | 42865 | 20949.19 | 1.96% | | 300598 | 诚迈科技 | 42.55 | -75.15 | +0.36 | +0.85% | 46932 | 19897.92 | 2.16% | | 688699 | 明微电子 | 32.38 | -130.32 | +0.27 | +0.84% | 7962.44 | 2572.065 | 0.72% | | 688368 | 晶丰明源 | 87.83 | -748.62 | +0.73 | +0.84% | 6472.47 | 5673.746 | 0.74% | | 301139 | 元道通信 | 26.65 | 99.18 | +0.22 | +0.83% | 31325 | 8317.15 | 4.22% | | 300359 | 全通教育 | 6.07 | -32.30 | +0.05 | +0.83% | 138718 | 8389.83 | 2.19% | | 300229 | 拓尔思 | 18.44 | -111.62 | +0.15 | +0.82% | 263986 | 48535.57 | 3.02% | | 300845 | 捷安高科 | 11.18 | 43.01 | +0.09 | +0.81% | 120275 | 13479.44 | 8.43% | | 300542 | 新晨科技 | 23.74 | -95.12 | +0.19 | +0.81% | 272377 | 64458.75 | 11.00% | | 300188 | 国投智能 | 13.80 | -23.38 | +0.11 | +0.80% | 106467 | 14650.41 | 1.24% | | 300183 | 东软载波 | 16.81 | 122.64 | +0.13 | +0.78% | 80304 | 13462.4 | 2.24% | | 300098 | 高新兴 | 5.20 | -36.65 | +0.04 | +0.78% | 349903 | 18162.64 | 2.27% | | 002642 | 荣联科技 | 7.81 | 217.32 | +0.06 | +0.77% | 166795 | 13010.15 | 2.52% | | 600536 | 中国软件 | 46.77 | -103.92 | +0.35 | +0.75% | 193636 | 90959.98 | 2.30% | | 301313 | 凡拓数创 | 24.30 | -14.66 | +0.18 | +0.75% | 36488 | 8861.311 | 5.47% | | 600410 | 华胜天成 | 9.59 | 30.87 | +0.07 | +0.74% | 635969 | 60837.87 | 5.80% | | 300851 | 交大思诺 | 27.55 | 54.57 | +0.20 | +0.73% | 6982 | 1919.29 | 1.29% | | 300493 | 润欣科技 | 21.27 | 295.40 | +0.15 | +0.71% | 308049 | 65553.42 | 6.15% | | 300768 | 迪普科技 | 17.15 | 71.21 | +0.12 | +0.70% | 54003 | 9244.89 | 1.28% | | 603220 | 中贝通信 | 21.47 | 79.59 | +0.15 | +0.70% | 89800 | 19247.59 | 2.07% | | 002908 | 德生科技 | 10.13 | 218.29 | +0.07 | +0.70% | 209680 | 21158.78 | 5.83% | | 300659 | 中孚信息 | 14.54 | -27.58 | +0.10 | +0.69% | 72171 | 10465.52 | 3.79% | | 300608 | 思特奇 | 11.64 | -53.33 | +0.08 | +0.69% | 96151 | 11172.13 | 3.34% | | 873806 | 云星宇 | 16.26 | 42.52 | +0.11 | +0.68% | 56980 | 9212.699 | 1.89% | | 301633 | 港迪技术 | 72.75 | 45.15 | +0.49 | +0.68% | 4355 | 3159.08 | 3.13% | | 600654 | 中安科 | 2.97 | 968.63 | +0.02 | +0.68% | 312498 | 9255.271 | 1.35% | | 600406 | 国电南瑞 | 22.41 | 23.39 | +0.15 | +0.67% | 235653 | 52628.88 | 0.29% | | 301117 | 佳缘科技 | 22.65 | 227.83 | +0.15 | +0.67% | 76873 | 17332.98 | 9.68% | | 301218 | 华是科技 | 21.32 | 271.19 | +0.14 | +0.66% | 21048 | 4489.28 | 3.00% | | 301085 | 亚康股份 | 59.45 | 235.27 | +0.39 | +0.66% | 20183 | 11970.09 | 3.43% | | 000158 | 常山北明 | 22.02 | -63.39 | +0.14 | +0.64% | 360200 | 79184.45 | 2.27% | | 301172 | 君逸数码 | 20.65 | 91.86 | +0.13 | +0.63% | 19581 | 4046.7 | 1.98% | | 002439 | 启明星辰 | 15.99 | -173.67 | +0.10 | +0.63% | 291901 | 46584.79 | 4.02% | | 300603 | 立昂技术 | 11.30 | 192.32 | +0.07 | +0.62% | 126894 | 14310.04 | 3.43% | | 300292 | 吴通控股 | 4.87 | 69.10 | +0.03 | +0.62% | 307130 | 14946.27 | 2.75% | | 300074 | 华平股份 | 4.88 | -44.71 | +0.03 | +0.62% | 164277 | 8004.1 | 3.03% | | 002279 | 久其软件 | 6.55 | -37.02 | +0.04 | +0.61% | 173654 | 11358.65 | 2.20% | | 300523 | 辰安科技 | 23.05 | -17.98 | +0.14 | +0.61% | 42327 | 9773.03 | 1.82% | | 300275 | 梅安森 | 13.22 | 72.53 | +0.08 | +0.61% | 80354 | 10608.92 | 3.17% | | 002421 | 达实智能 | 3.36 | -366.59 | +0.02 | +0.60% | 331671 | 11116.08 | 1.65% | | 688479 | 友车科技 | 18.90 | 50.24 | +0.11 | +0.59% | 6220.8 | 1175.934 | 1.00% | | 688292 | 浩瀚深度 | 19.24 | 119.10 | +0.11 | +0.58% | 12132.98 | 2329.115 | 1.35% | | 600728 | 佳都科技 | 5.45 | 61.72 | +0.03 | +0.55% | 255881 | 13948.26 | 1.20% | | 688246 | 嘉和美康 | 29.39 | -15.45 | +0.16 | +0.55% | 52692.47 | 15277.17 | 3.83% | | 300352 | 北信源 | 5.53 | -39.98 | +0.03 | +0.55% | 657083 | 36370.12 | 5.15% | | 688188 | 柏楚电子 | 131.66 | 40.20 | +0.71 | +0.54% | 8572.88 | 11277.24 | 0.30% | | 688619 | 罗普特 | 13.30 | -12.53 | +0.07 | +0.53% | 52198.67 | 6906.682 | 2.81% | | 600797 | 浙大网新 | 9.53 | -152.82 | +0.05 | +0.53% | 426806 | 40538.92 | 4.15% | | 688173 | 希荻微 | 13.66 | -20.84 | +0.07 | +0.52% | 72321.5 | 9899.99 | 3.01% | | 002331 | 皖通科技 | 8.05 | 114.70 | +0.04 | +0.50% | 124461 | 10003.19 | 3.14% | | 300846 | 首都在线 | 19.46 | -32.95 | +0.09 | +0.46% | 344743 | 67128.45 | 8.80% | | 688252 | 天德钰 | 24.38 | 31.87 | +0.11 | +0.45% | 49686.69 | 12098.31 | 2.72% | | 300560 | 中富通 | 13.51 | -24.64 | +0.06 | +0.45% | 75521 | 10218.96 | 4.04% | | 300249 | 依米康 | 13.64 | -70.42 | +0.06 | +0.44% | 271456 | 37215.18 | 7.27% | | 002232 | 启明信息 | 18.30 | 1045.08 | +0.08 | +0.44% | 58433 | 10667.28 | 1.43% | | 688435 | 英方软件 | 32.94 | -95.88 | +0.14 | +0.43% | 14671.14 | 4825.589 | 3.19% | | 002322 | 理工能科 | 12.10 | 17.05 | +0.05 | +0.41% | 24737 | 2991.66 | 0.68% | | 300525 | 博思软件 | 14.56 | 37.40 | +0.06 | +0.41% | 125737 | 18288.4 | 2.02% | | 688588 | 凌志软件 | 14.57 | 29.19 | +0.06 | +0.41% | 73714.61 | 10764.09 | 1.84% | | 301208 | 中亦科技 | 43.78 | 66.87 | +0.18 | +0.41% | 69405 | 30335.93 | 14.16% | | 300996 | 普联软件 | 15.03 | 40.86 | +0.06 | +0.40% | 41001 | 6149.69 | 1.73% | | 688099 | 晶晨股份 | 71.01 | 33.88 | +0.28 | +0.40% | 70113.96 | 49811.24 | 1.67% | | 688536 | 思瑞浦 | 138.72 | -138.84 | +0.54 | +0.39% | 20529 | 28539.38 | 1.55% | | 300339 | 润和软件 | 50.83 | 242.87 | +0.18 | +0.36% | 215002 | 109324.5 | 2.76% | | 301153 | 中科江南 | 26.20 | 127.84 | +0.09 | +0.34% | 79187 | 20755.72 | 2.41% | | 300941 | 创识科技 | 29.83 | 139.67 | +0.10 | +0.34% | 204575 | 60660.33 | 16.96% | | 430425 | 乐创技术 | 25.89 | 87.75 | +0.08 | +0.31% | 28482 | 7357.207 | 4.81% | | 002544 | 普天科技 | 23.45 | -748.65 | +0.07 | +0.30% | 107679 | 25339.69 | 1.59% | | 603887 | 城地香江 | 17.34 | -37.61 | +0.05 | +0.29% | 125430 | 21784.17 | 2.11% | | 300440 | 运达科技 | 10.45 | 82.33 | +0.03 | +0.29% | 82943 | 8653.92 | 1.88% | | 002474 | 榕基软件 | 7.09 | -57.77 | +0.02 | +0.28% | 179455 | 12724.95 | 3.38% | | 301178 | 天亿马 | 46.70 | -78.12 | +0.13 | +0.28% | 57629 | 27093.63 | 11.65% | | 301221 | 光庭信息 | 51.97 | 84.26 | +0.14 | +0.27% | 27327 | 14182.09 | 4.36% | | 003007 | 直真科技 | 30.03 | 172.63 | +0.08 | +0.27% | 17344 | 5209.29 | 2.35% | | 300036 | 超图软件 | 15.26 | -34.21 | +0.04 | +0.26% | 76139 | 11626.11 | 1.74% | | 300168 | 万达信息 | 7.67 | -17.67 | +0.02 | +0.26% | 241108 | 18391.27 | 1.68% | | 603927 | 中科软 | 19.34 | 51.35 | +0.05 | +0.26% | 82408 | 15942.13 | 0.99% | | 300047 | 天源迪科 | 15.95 | 372.28 | +0.04 | +0.25% | 535992 | 85386.39 | 9.75% | | 300271 | 华宇软件 | 8.16 | -14.00 | +0.02 | +0.25% | 250716 | 20411.05 | 3.14% | | 300231 | 银信科技 | 12.31 | -48.60 | +0.03 | +0.24% | 173113 | 21320.88 | 3.90% | | 301248 | 杰创智能 | 24.88 | -56.50 | +0.06 | +0.24% | 60822 | 15161.5 | 5.95% | | 002929 | 润建股份 | 47.26 | 71.26 | +0.11 | +0.23% | 99276 | 46813.31 | 4.71% | | 300212 | 易华录 | 21.76 | -5.60 | +0.05 | +0.23% | 98280 | 21345.65 | 1.41% | | 301380 | 挖金客 | 36.68 | 52.42 | +0.08 | +0.22% | 52960 | 19359.2 | 12.08% | | 688318 | 财富趋势 | 114.92 | 98.03 | +0.24 | +0.21% | 48547.35 | 55433.11 | 1.90% | | 688207 | 格灵深瞳 | 15.10 | -17.08 | +0.03 | +0.20% | 49495.79 | 7487.294 | 2.62% | | 688229 | 博睿数据 | 50.95 | -20.49 | +0.10 | +0.20% | 6517.909 | 3344.87 | 1.47% | | 688449 | 联芸科技 | 41.42 | 229.44 | +0.08 | +0.19% | 34738.74 | 14456.21 | 4.96% | | 300419 | ST浩丰 | 5.77 | -454.29 | +0.01 | +0.17% | 95059 | 5474.4 | 2.58% | | 831175 | 派诺科技 | 17.78 | 79.27 | +0.03 | +0.17% | 25475 | 4515.114 | 3.92% | | 002261 | 拓维信息 | 30.95 | -943.57 | +0.02 | +0.06% | 679063.1 | 210381.5 | 5.96% | | 300730 | 科创信息 | 15.81 | -52.48 | +0.01 | +0.06% | 367713 | 58062.92 | 18.71% | | 301339 | 通行宝 | 17.13 | 46.84 | +0.01 | +0.06% | 80345 | 13762.09 | 4.78% | | 872953 | 国子软件 | 38.58 | 74.45 | +0.02 | +0.05% | 28155 | 10833.75 | 7.48% | | 688228 | 开普云 | 59.38 | 190.61 | +0.03 | +0.05% | 9905.59 | 5877.231 | 1.47% | | 688225 | 亚信安全 | 20.39 | -113.50 | +0.01 | +0.05% | 48358.18 | 9815.5 | 2.31% | | 301556 | 托普云农 | 86.37 | 59.42 | +0.01 | +0.01% | 7271 | 6274.77 | 3.76% | | 688291 | 金橙子 | 30.31 | 87.55 | 0.00 | 0.00% | 61692.08 | 18832.15 | 18.32% | | 300333 | 兆日科技 | 15.80 | -119.21 | -0.01 | -0.06% | 406938 | 64307.59 | 12.16% | | 000682 | 东方电子 | 10.24 | 19.52 | -0.01 | -0.10% | 124654 | 12772.56 | 0.93% | | 600718 | 东软集团 | 9.75 | 257.52 | -0.01 | -0.10% | 175529 | 17097.58 | 1.45% | | 300245 | 天玑科技 | 19.37 | -105.01 | -0.02 | -0.10% | 229309 | 44418.24 | 7.37% | | 002777 | 久远银海 | 18.26 | 98.80 | -0.02 | -0.11% | 104181 | 19021.28 | 2.58% | | 002212 | 天融信 | 7.70 | 87.38 | -0.01 | -0.13% | 300064 | 23119.96 | 2.57% | | 300578 | 会畅通讯 | 20.97 | 205.38 | -0.03 | -0.14% | 111958 | 23384.46 | 5.74% | | 837592 | 华信永道 | 57.74 | 349.48 | -0.12 | -0.21% | 45281 | 26155.66 | 9.12% | | 300290 | 荣科科技 | 17.48 | -759.36 | -0.05 | -0.29% | 146182 | 25539.89 | 2.29% | | 688316 | 青云科技-U | 63.37 | -27.27 | -0.20 | -0.31% | 33044.36 | 20985.37 | 9.19% | | 002153 | 石基信息 | 8.66 | -125.01 | -0.03 | -0.35% | 211261 | 18293.47 | 1.32% | | 688657 | 浩辰软件 | 42.47 | 43.59 | -0.18 | -0.42% | 8658.99 | 3687.122 | 2.14% | | 301197 | 工大科雅 | 23.00 | 49.37 | -0.10 | -0.43% | 214060 | 50335.51 | 26.01% | | 920799 | 艾融软件 | 61.93 | 163.05 | -0.33 | -0.53% | 56138 | 34786.23 | 4.77% | | 002123 | 梦网科技 | 14.95 | 364.11 | -0.08 | -0.53% | 525118 | 78345.17 | 7.29% | | 600570 | 恒生电子 | 33.54 | 57.12 | -0.18 | -0.53% | 1180055 | 397445.7 | 6.24% | | 000889 | 中嘉博创 | 3.61 | -96.99 | -0.02 | -0.55% | 393398 | 14259.22 | 4.52% | | 688052 | 纳芯微 | 174.49 | -81.76 | -1.01 | -0.58% | 19652.85 | 34672.07 | 1.38% | | 301299 | 卓创资讯 | 63.59 | 59.73 | -0.37 | -0.58% | 17769 | 11289.76 | 4.99% | | 300250 | 初灵信息 | 16.80 | -67.17 | -0.10 | -0.59% | 143597 | 24246.74 | 9.11% | | 300350 | 华鹏飞 | 6.17 | -117.49 | -0.04 | -0.64% | 235278 | 14474.28 | 4.99% | | 300451 | 创业慧康 | 5.65 | -43.43 | -0.04 | -0.70% | 592062 | 33358.76 | 4.36% | | 430564 | 天润科技 | 25.37 | 314.32 | -0.18 | -0.70% | 19565 | 4962.646 | 5.79% | | 300166 | 东方国信 | 10.90 | -6160.10 | -0.08 | -0.73% | 685591.1 | 74915.78 | 7.57% | | 301159 | 三维天地 | 33.55 | -13.87 | -0.25 | -0.74% | 27116 | 9145.369 | 6.38% | | 300302 | 同有科技 | 16.24 | -25.12 | -0.13 | -0.79% | 258257 | 41681.06 | 7.00% | | 837748 | 路桥信息 | 70.72 | 234.79 | -0.58 | -0.81% | 31087 | 22160.3 | 4.99% | | 688109 | 品茗科技 | 31.13 | 58.13 | -0.26 | -0.83% | 16068.05 | 4988.725 | 2.04% | | 835207 | 众诚科技 | 29.80 | -66.50 | -0.25 | -0.83% | 35809 | 10627.66 | 6.36% | | 838227 | 美登科技 | 79.53 | 72.80 | -0.68 | -0.85% | 27605 | 22046.56 | 15.66% | | 839493 | 并行科技 | 149.96 | 680.87 | -1.33 | -0.88% | 23007 | 34676.64 | 5.57% | | 603918 | 金桥信息 | 19.99 | -136.54 | -0.18 | -0.89% | 322385 | 64404.39 | 8.80% | | 300300 | ST峡创 | 4.90 | 139.14 | -0.05 | -1.01% | 264103 | 12933.83 | 3.96% | | 300925 | 法本信息 | 25.18 | 85.07 | -0.26 | -1.02% | 307633 | 77834.22 | 8.80% | | 300050 | 世纪鼎利 | 5.73 | -44.34 | -0.06 | -1.04% | 310777 | 17805.45 | 5.71% | | 300377 | 赢时胜 | 25.95 | -48.13 | -0.28 | -1.07% | 630272 | 163620.7 | 9.42% | | 003029 | 吉大正元 | 31.80 | -40.26 | -0.36 | -1.12% | 515001 | 165532.3 | 30.14% | | 688083 | 中望软件 | 64.41 | 262.54 | -0.87 | -1.33% | 22693.53 | 14452.36 | 1.34% | | 603383 | 顶点软件 | 42.40 | 43.74 | -0.59 | -1.37% | 96550 | 41180.46 | 4.72% | | 002065 | 东华软件 | 9.60 | 63.55 | -0.14 | -1.44% | 1280182 | 122977.5 | 4.40% | | 600446 | 金证股份 | 18.97 | -82.32 | -0.28 | -1.45% | 1170446 | 225417.3 | 12.37% | | 603232 | 格尔软件 | 16.95 | 104.99 | -0.26 | -1.51% | 348389 | 59487.64 | 15.06% | | 002657 | 中科金财 | 27.94 | -142.61 | -0.44 | -1.55% | 775984 | 219360.2 | 23.07% | | 300469 | 信息发展 | 31.39 | -68.45 | -0.51 | -1.60% | 79702 | 25094.19 | 3.39% | | 300085 | 银之杰 | 44.06 | -252.42 | -0.74 | -1.65% | 582789 | 257282.9 | 8.94% | | 002093 | 国脉科技 | 11.83 | 59.19 | -0.20 | -1.66% | 673492.9 | 79777.04 | 6.69% | | 301396 | 宏景科技 | 62.11 | -212.87 | -1.16 | -1.83% | 137210 | 84858.85 | 18.03% | | 300253 | 卫宁健康 | 10.60 | 306.33 | -0.23 | -2.12% | 1561651 | 164254.9 | 8.16% | | 839790 | 联迪信息 | 52.80 | 232.26 | -1.20 | -2.22% | 70562 | 37404.77 | 12.98% | | 301185 | 鸥玛软件 | 19.57 | 42.44 | -0.60 | -2.97% | 110291 | 21680.55 | 7.89% | | 300399 | 天利科技 | 36.60 | 394.35 | -1.13 | -2.99% | 399911 | 146076 | 20.24% | | 301315 | 威士顿 | 56.40 | 99.59 | -2.10 | -3.59% | 128137 | 72137.02 | 34.63% | | 688579 | 山大地纬 | 11.19 | 81.95 | -0.49 | -4.20% | 225513.9 | 25056.76 | 5.64% | | 300959 | 线上线下 | 45.47 | 81.69 | -2.13 | -4.47% | 66727 | 30112.48 | 12.75% | | 600289 | *ST信通 | 7.24 | -41.22 | -0.38 | -4.99% | 91501 | 6651.92 | 1.62% | | 688279 | 峰岹科技 | 185.50 | 77.10 | -12.22 | -6.18% | 28497.95 | 53644.14 | 5.10% | | 300518 | 新迅达 | 12.85 | -9.70 | -1.17 | -8.35% | 254349 | 33175.96 | 12.76% |
|