|
| 誉衡药业(002437)黑龙江省上涨家数:14下跌家数:22平均涨幅:-0.55%平均换手:1.47%总成交额:28.65亿元 更新时间：2024-06-17 13:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600179 | 安通控股 | 2.69 | 21.22 | +0.14 | +5.49% | 1877873 | 51150.63 | 5.03% | | 002737 | 葵花药业 | 28.08 | 16.94 | +0.48 | +1.74% | 83854 | 23943.7 | 1.44% | | 600666 | ST瑞德 | 1.31 | -5.33 | +0.02 | +1.55% | 233561 | 3088.5 | 0.97% | | 600038 | 中直股份 | 41.20 | 51.23 | +0.42 | +1.03% | 40593 | 16667.6 | 0.69% | | 603567 | 珍宝岛 | 11.94 | 21.97 | +0.09 | +0.76% | 20939 | 2493.6 | 0.22% | | 002698 | 博实股份 | 13.77 | 32.82 | +0.10 | +0.73% | 47264 | 6493.83 | 0.56% | | 300900 | 广联航空 | 26.55 | 51.25 | +0.17 | +0.64% | 57524 | 15240.01 | 3.69% | | 301371 | 敷尔佳 | 34.83 | 18.79 | +0.20 | +0.58% | 17809 | 6254.87 | 4.44% | | 002437 | 誉衡药业 | 1.84 | 27.38 | +0.01 | +0.55% | 133126 | 2442.69 | 0.61% | | 600178 | 东安动力 | 9.18 | 529.17 | +0.04 | +0.44% | 46361 | 4243.2 | 0.99% | | 600664 | 哈药股份 | 2.80 | 15.70 | +0.01 | +0.36% | 140668 | 3934.1 | 0.56% | | 000901 | 航天科技 | 8.69 | -49.47 | +0.02 | +0.23% | 180418 | 15692 | 2.26% | | 600182 | S佳通 | 14.06 | 23.59 | +0.02 | +0.14% | 4212 | 592.21 | 0.25% | | 002900 | 哈三联 | 9.43 | 55.99 | +0.01 | +0.11% | 15126 | 1423.89 | 0.89% | | 600095 | 湘财股份 | 6.43 | 321.42 | 0.00 | 0.00% | 82233 | 5290.67 | 0.29% | | 600864 | 哈投股份 | 4.87 | 64.92 | 0.00 | 0.00% | 115656 | 5611.99 | 0.56% | | 601106 | 中国一重 | 2.38 | -5.68 | 0.00 | 0.00% | 107770 | 2569.27 | 0.16% | | 603023 | *ST威帝 | 1.87 | -97.40 | 0.00 | 0.00% | 83909 | 1559.69 | 1.49% | | 688459 | 哈铁科技 | 8.60 | 35.84 | -0.02 | -0.23% | 1707 | 146.1681 | 0.10% | | 688011 | 新光光电 | 15.22 | -41.03 | -0.09 | -0.59% | 4040 | 616.8946 | 0.40% | | 300489 | 光智科技 | 18.79 | -11.29 | -0.13 | -0.69% | 8241 | 1543.44 | 0.60% | | 600598 | 北大荒 | 12.81 | 21.03 | -0.09 | -0.70% | 61750 | 7928.58 | 0.35% | | 600289 | *ST信通 | 1.37 | -0.85 | -0.01 | -0.72% | 9094 | 124.97 | 0.16% | | 605577 | 龙版传媒 | 17.64 | 23.04 | -0.13 | -0.73% | 60997 | 10708.07 | 3.24% | | 600811 | 东方集团 | 1.35 | -3.34 | -0.01 | -0.74% | 130145 | 1755.32 | 0.36% | | 600356 | 恒丰纸业 | 6.01 | 13.48 | -0.05 | -0.83% | 13395 | 805.35 | 0.45% | | 601188 | 龙江交通 | 3.10 | 32.54 | -0.03 | -0.96% | 51103 | 1587.11 | 0.39% | | 600187 | 国中水务 | 1.62 | 53.52 | -0.02 | -1.22% | 338700 | 5529.93 | 2.10% | | 600705 | 中航产融 | 2.34 | -89.82 | -0.04 | -1.68% | 270008 | 6344.93 | 0.31% | | 600371 | 万向德农 | 7.27 | 32.55 | -0.13 | -1.76% | 15110 | 1102.8 | 0.52% | | 600853 | 龙建股份 | 3.20 | 9.67 | -0.06 | -1.84% | 62971 | 2024.68 | 0.62% | | 300040 | 九洲集团 | 6.87 | 48.02 | -0.13 | -1.86% | 661934 | 44872.47 | 14.37% | | 000985 | 大庆华科 | 12.68 | 232.24 | -0.25 | -1.93% | 5586 | 712.15 | 0.43% | | 301227 | 森鹰窗业 | 20.18 | 12.77 | -0.42 | -2.04% | 5162 | 1044.68 | 1.53% | | 600829 | 人民同泰 | 5.74 | 11.14 | -0.12 | -2.05% | 33761 | 1959.34 | 0.58% | | 000922 | 佳电股份 | 13.42 | 20.93 | -0.32 | -2.33% | 120378 | 16576.62 | 2.05% | | 600726 | 华电能源 | 2.11 | 98.64 | -0.06 | -2.76% | 194584 | 4139.7 | 1.01% | | 601011 | 宝泰隆 | 1.69 | -1.95 | -0.05 | -2.87% | 186556 | 3192.08 | 0.97% | | 600202 | 哈空调 | 3.61 | 66.85 | -0.12 | -3.22% | 45366 | 1650.61 | 1.18% | | 000711 | *ST京蓝 | 1.85 | 4.64 | -0.09 | -4.64% | 185087 | 3435.51 | 1.85% |
|