|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 誉衡药业(002437)黑龙江省上涨家数:23下跌家数:13平均涨幅:+0.70%平均换手:3.84%总成交额:73.36亿元 更新时间：2025-06-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002900 | 哈三联 | 16.53 | 473.65 | +1.50 | +9.98% | 535044 | 85232.63 | 30.91% | | 688011 | 新光光电 | 19.45 | -25.83 | +1.27 | +6.99% | 38445.9 | 7488.395 | 3.84% | | 301371 | 敷尔佳 | 27.23 | 23.57 | +1.60 | +6.24% | 80229 | 21389.6 | 10.53% | | 600829 | 人民同泰 | 8.23 | 26.40 | +0.26 | +3.26% | 186584 | 15050.44 | 3.22% | | 600664 | 哈药股份 | 3.91 | 14.81 | +0.08 | +2.09% | 830836 | 32250.94 | 3.30% | | 600371 | 万向德农 | 9.22 | 66.23 | +0.16 | +1.77% | 80471 | 7388.36 | 2.75% | | 600038 | 中直股份 | 37.29 | 48.71 | +0.48 | +1.30% | 69756 | 25931.04 | 1.04% | | 600202 | 哈空调 | 5.60 | -249.13 | +0.07 | +1.27% | 234129 | 12933.76 | 6.11% | | 600598 | 北大荒 | 14.55 | 24.15 | +0.17 | +1.18% | 235835 | 34116.99 | 1.33% | | 002737 | 葵花药业 | 15.91 | 31.61 | +0.16 | +1.02% | 66723 | 10501.17 | 1.14% | | 600187 | 国中水务 | 3.34 | 132.80 | +0.03 | +0.91% | 528648 | 17504.7 | 3.28% | | 600864 | 哈投股份 | 5.74 | 37.34 | +0.05 | +0.88% | 185651 | 10603.8 | 0.89% | | 600182 | S佳通 | 15.20 | 34.08 | +0.13 | +0.86% | 16436 | 2488.1 | 0.97% | | 603023 | *ST威帝 | 3.68 | 1393.65 | +0.03 | +0.82% | 111112 | 4117.94 | 1.99% | | 600666 | 奥瑞德 | 2.65 | -44.74 | +0.02 | +0.76% | 975892.9 | 26121.01 | 4.03% | | 600095 | 湘财股份 | 8.25 | 348.42 | +0.05 | +0.61% | 553001 | 45512.39 | 1.93% | | 601188 | 龙江交通 | 3.50 | 27.31 | +0.02 | +0.57% | 147043 | 5126.226 | 1.12% | | 301227 | 森鹰窗业 | 17.99 | -35.39 | +0.08 | +0.45% | 10536 | 1892.41 | 3.10% | | 601011 | 宝泰隆 | 2.44 | -10.63 | +0.01 | +0.41% | 182951 | 4438.91 | 0.96% | | 600178 | 东安动力 | 12.61 | 349.78 | +0.05 | +0.40% | 198009 | 24456.81 | 4.24% | | 605577 | 龙版传媒 | 12.73 | 32.63 | +0.05 | +0.39% | 33782 | 4299.77 | 0.76% | | 603567 | 珍宝岛 | 11.53 | 49.29 | +0.04 | +0.35% | 61848 | 7114.14 | 0.66% | | 000985 | 大庆华科 | 17.44 | 123.90 | +0.02 | +0.11% | 12035 | 2092.981 | 0.93% | | 600179 | 安通控股 | 2.74 | 14.48 | 0.00 | 0.00% | 390481 | 10680.02 | 1.04% | | 600853 | 龙建股份 | 3.55 | 8.68 | 0.00 | 0.00% | 74014 | 2626.09 | 0.73% | | 688459 | 哈铁科技 | 9.65 | 38.46 | 0.00 | 0.00% | 9370.66 | 902.6031 | 0.53% | | 600356 | 恒丰纸业 | 7.97 | 19.56 | -0.01 | -0.13% | 31097 | 2482.08 | 1.04% | | 603202 | 天有为 | 100.19 | 13.99 | -0.36 | -0.36% | 19463 | 19553.81 | 5.98% | | 601106 | 中国一重 | 2.69 | -5.00 | -0.01 | -0.37% | 291633 | 7854.138 | 0.43% | | 600726 | 华电能源 | 2.37 | 85.11 | -0.01 | -0.42% | 319359 | 7554.99 | 1.16% | | 002437 | 誉衡药业 | 2.90 | 27.05 | -0.02 | -0.68% | 2631671 | 76540.92 | 12.52% | | 000922 | 佳电股份 | 10.75 | 34.19 | -0.08 | -0.74% | 85844 | 9190.23 | 1.46% | | 002698 | 博实股份 | 15.13 | 27.21 | -0.12 | -0.79% | 88868 | 13457.46 | 1.06% | | 300040 | 九洲集团 | 7.28 | -8.04 | -0.07 | -0.95% | 479196 | 34429.79 | 10.05% | | 000901 | 航天科技 | 11.70 | 8131.96 | -0.12 | -1.02% | 207558 | 24330.89 | 2.60% | | 600289 | *ST信通 | 5.03 | -28.64 | -0.07 | -1.37% | 97643 | 4889.24 | 1.73% | | 300489 | 光智科技 | 46.82 | 101.71 | -0.72 | -1.51% | 47876 | 22413.44 | 3.49% | | 300900 | 广联航空 | 23.94 | -211.38 | -0.52 | -2.13% | 356337 | 86464.09 | 16.17% | | 000711 | *ST京蓝 | 1.73 | -45.12 | -0.09 | -4.95% | 123035 | 2128.506 | 0.54% |
|