|
| 誉衡药业(002437)黑龙江省上涨家数:36下跌家数:2平均涨幅:+2.11%平均换手:2.38%总成交额:38.65亿元 更新时间：2024-06-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605577 | 龙版传媒 | 16.28 | 21.26 | +0.91 | +5.92% | 169289 | 27048.69 | 8.99% | | 600864 | 哈投股份 | 4.88 | 65.05 | +0.26 | +5.63% | 339694 | 16307.01 | 1.63% | | 301371 | 敷尔佳 | 32.44 | 17.50 | +1.62 | +5.26% | 13103 | 4165.36 | 3.27% | | 688011 | 新光光电 | 15.00 | -40.43 | +0.73 | +5.12% | 5132 | 748.6681 | 0.51% | | 600829 | 人民同泰 | 5.71 | 11.08 | +0.27 | +4.96% | 52769 | 2952.41 | 0.91% | | 601011 | 宝泰隆 | 1.67 | -1.93 | +0.07 | +4.37% | 471500 | 7605.791 | 2.46% | | 600187 | 国中水务 | 1.45 | 47.90 | +0.06 | +4.32% | 511831 | 7239.351 | 3.17% | | 300489 | 光智科技 | 22.14 | -13.30 | +0.85 | +3.99% | 84627 | 18433.38 | 6.17% | | 002437 | 誉衡药业 | 1.74 | 25.90 | +0.06 | +3.57% | 238512 | 4069.48 | 1.09% | | 600202 | 哈空调 | 3.57 | 66.11 | +0.11 | +3.18% | 49980 | 1734.74 | 1.30% | | 000985 | 大庆华科 | 12.76 | 233.70 | +0.39 | +3.15% | 6969 | 874.25 | 0.54% | | 600666 | ST瑞德 | 1.33 | -5.41 | +0.04 | +3.10% | 104496 | 1358.78 | 0.43% | | 002698 | 博实股份 | 12.59 | 30.01 | +0.30 | +2.44% | 79939 | 9933.4 | 0.95% | | 600289 | *ST信通 | 1.30 | -0.81 | +0.03 | +2.36% | 15600 | 198.91 | 0.28% | | 301227 | 森鹰窗业 | 19.36 | 12.25 | +0.43 | +2.27% | 5618 | 1071.97 | 1.67% | | 600705 | 中航产融 | 2.26 | -86.75 | +0.05 | +2.26% | 442934 | 9868.28 | 0.50% | | 600356 | 恒丰纸业 | 5.96 | 13.37 | +0.13 | +2.23% | 17728 | 1044.91 | 0.59% | | 002900 | 哈三联 | 9.34 | 55.45 | +0.20 | +2.19% | 25296 | 2325.56 | 1.48% | | 600371 | 万向德农 | 7.02 | 31.43 | +0.15 | +2.18% | 18442 | 1279.78 | 0.63% | | 600179 | 安通控股 | 2.38 | 18.78 | +0.05 | +2.15% | 341754 | 8006.12 | 0.92% | | 603567 | 珍宝岛 | 10.99 | 20.22 | +0.22 | +2.04% | 39485 | 4269.18 | 0.42% | | 600664 | 哈药股份 | 2.69 | 15.08 | +0.04 | +1.51% | 290530 | 7730.129 | 1.15% | | 600095 | 湘财股份 | 6.21 | 310.42 | +0.09 | +1.47% | 115763 | 7109.48 | 0.40% | | 688459 | 哈铁科技 | 8.36 | 34.84 | +0.12 | +1.46% | 6325 | 526.3873 | 0.37% | | 601188 | 龙江交通 | 2.98 | 31.28 | +0.04 | +1.36% | 92508 | 2712.86 | 0.70% | | 600853 | 龙建股份 | 3.12 | 9.43 | +0.04 | +1.30% | 116802 | 3576.08 | 1.16% | | 600182 | S佳通 | 14.16 | 23.76 | +0.17 | +1.22% | 6259 | 878.43 | 0.37% | | 600178 | 东安动力 | 10.30 | 593.73 | +0.12 | +1.18% | 594117 | 61742.6 | 12.74% | | 000711 | *ST京蓝 | 1.75 | 4.39 | +0.02 | +1.16% | 51320 | 891.26 | 0.51% | | 300900 | 广联航空 | 18.73 | 50.58 | +0.21 | +1.13% | 88370 | 16226.13 | 4.06% | | 002737 | 葵花药业 | 23.96 | 14.45 | +0.25 | +1.05% | 60405 | 14363.93 | 1.03% | | 300040 | 九洲集团 | 5.78 | 40.40 | +0.06 | +1.05% | 373963 | 21315.46 | 8.12% | | 600726 | 华电能源 | 2.02 | 94.43 | +0.02 | +1.00% | 193433 | 3851.72 | 1.00% | | 600038 | 中直股份 | 40.47 | 50.32 | +0.37 | +0.92% | 46894 | 18718.13 | 0.80% | | 000922 | 佳电股份 | 12.02 | 18.74 | +0.10 | +0.84% | 76281 | 9047.649 | 1.30% | | 600598 | 北大荒 | 12.52 | 20.55 | +0.02 | +0.16% | 82431 | 10287.91 | 0.46% | | 600811 | 东方集团 | 0.81 | -2.00 | 0.00 | 0.00% | 5170882 | 39587.95 | 14.13% | | 601106 | 中国一重 | 2.32 | -5.54 | 0.00 | 0.00% | 129455 | 2982.28 | 0.19% | | 000901 | 航天科技 | 8.96 | -51.01 | -0.03 | -0.33% | 353199 | 30764.24 | 4.42% | | 603023 | *ST威帝 | 1.53 | -79.69 | -0.08 | -4.97% | 236099 | 3620.74 | 4.20% |
|