|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙星科技(002442)河北省上涨家数:56下跌家数:19平均涨幅:+1.17%平均换手:3.47%总成交额:201.00亿元 更新时间：2025-06-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003031 | 中瓷电子 | 53.21 | 41.42 | +4.84 | +10.01% | 37672 | 19690.53 | 1.11% | | 300922 | 天秦装备 | 27.94 | 108.28 | +2.30 | +8.97% | 223335 | 60797.46 | 17.91% | | 832522 | 纳科诺尔 | 50.62 | 55.10 | +2.42 | +5.02% | 67863 | 33352.78 | 5.29% | | 603938 | 三孚股份 | 14.38 | 68.51 | +0.68 | +4.96% | 98959 | 14042.03 | 2.59% | | 000778 | 新兴铸管 | 3.72 | 110.41 | +0.15 | +4.20% | 1373208 | 50862.45 | 3.53% | | 836247 | 华密新材 | 20.93 | 87.92 | +0.69 | +3.41% | 53842 | 11190.76 | 4.71% | | 301552 | 科力装备 | 38.76 | 24.42 | +1.23 | +3.28% | 19267 | 7371.2 | 9.50% | | 301298 | 东利机械 | 16.52 | 35.78 | +0.52 | +3.25% | 56575 | 9243.74 | 5.22% | | 002049 | 紫光国微 | 65.86 | 56.41 | +1.99 | +3.12% | 235812 | 154749.8 | 2.78% | | 600480 | 凌云股份 | 12.17 | 22.92 | +0.33 | +2.79% | 307257 | 37118.1 | 2.55% | | 002442 | 龙星科技 | 6.38 | 22.38 | +0.17 | +2.74% | 104176 | 6553.25 | 2.13% | | 301580 | 爱迪特 | 41.43 | 27.86 | +1.10 | +2.73% | 28689 | 11720.66 | 3.98% | | 002459 | 晶澳科技 | 9.98 | -5.68 | +0.25 | +2.57% | 855164 | 84946.8 | 2.59% | | 300446 | 航天智造 | 17.32 | 18.06 | +0.42 | +2.49% | 150645 | 25844.86 | 4.03% | | 300981 | 中红医疗 | 11.97 | -73.87 | +0.29 | +2.48% | 41643 | 4943.04 | 1.06% | | 300442 | 润泽科技 | 49.53 | 48.83 | +1.18 | +2.44% | 314833 | 155771.6 | 5.68% | | 300869 | 康泰医学 | 14.34 | -87.54 | +0.34 | +2.43% | 40703 | 5783.88 | 1.61% | | 835985 | 海泰新能 | 10.28 | 22.96 | +0.24 | +2.39% | 68541 | 7025.125 | 3.13% | | 301522 | 上大股份 | 35.61 | 89.95 | +0.80 | +2.30% | 46051 | 16310.19 | 6.19% | | 002494 | 华斯股份 | 5.09 | 181.02 | +0.11 | +2.21% | 121283 | 6098.94 | 4.23% | | 600135 | 乐凯胶片 | 7.72 | -60.00 | +0.16 | +2.12% | 136419 | 10454.82 | 2.47% | | 300152 | ST新动力 | 2.44 | -47.39 | +0.05 | +2.09% | 264511 | 6453.07 | 3.71% | | 600550 | 保变电气 | 8.60 | 129.24 | +0.16 | +1.90% | 578646 | 49365.4 | 3.14% | | 688146 | 中船特气 | 28.91 | 51.21 | +0.53 | +1.87% | 46738.08 | 13497.49 | 3.22% | | 300371 | 汇中股份 | 11.60 | 38.49 | +0.21 | +1.84% | 38735 | 4477.58 | 2.88% | | 600149 | 廊坊发展 | 5.15 | 22.21 | +0.09 | +1.78% | 130375 | 6690.56 | 3.43% | | 300847 | 中船汉光 | 17.81 | 42.22 | +0.31 | +1.77% | 111358 | 19807.54 | 3.76% | | 600482 | 中国动力 | 23.07 | 30.59 | +0.40 | +1.76% | 168757 | 38897.84 | 0.75% | | 300990 | 同飞股份 | 49.90 | 40.30 | +0.85 | +1.73% | 45079 | 22437.49 | 5.80% | | 000856 | 冀东装备 | 10.87 | 138.13 | +0.17 | +1.59% | 119143 | 12882.43 | 5.25% | | 300368 | 汇金股份 | 11.72 | -23.10 | +0.18 | +1.56% | 761044 | 88361.95 | 14.39% | | 300107 | 建新股份 | 8.01 | 350.76 | +0.12 | +1.52% | 98075 | 7828.96 | 2.82% | | 600722 | 金牛化工 | 6.37 | 81.11 | +0.09 | +1.43% | 571559 | 36107.7 | 8.40% | | 600011 | 华能国际 | 7.14 | 10.66 | +0.10 | +1.42% | 599791 | 42630.69 | 0.55% | | 600230 | 沧州大化 | 10.53 | 279.94 | +0.13 | +1.25% | 56411 | 5901.73 | 1.36% | | 301551 | 无线传媒 | 48.74 | 69.01 | +0.59 | +1.23% | 11489 | 5583.75 | 3.03% | | 836717 | 瑞星股份 | 13.56 | 98.76 | +0.16 | +1.19% | 34759 | 4764.306 | 8.30% | | 600559 | 老白干酒 | 16.75 | 19.07 | +0.19 | +1.15% | 167321 | 27977.16 | 1.84% | | 300428 | 立中集团 | 18.22 | 19.59 | +0.20 | +1.11% | 73285 | 13288.04 | 1.32% | | 002691 | 冀凯股份 | 8.40 | -136.21 | +0.09 | +1.08% | 76294 | 6383.47 | 2.27% | | 600803 | 新奥股份 | 18.90 | 13.34 | +0.20 | +1.07% | 57749 | 10919.28 | 0.20% | | 000401 | 冀东水泥 | 4.38 | -15.04 | +0.04 | +0.92% | 90882 | 3962.67 | 0.35% | | 603176 | 汇通集团 | 4.80 | 33.78 | +0.04 | +0.84% | 50337 | 2412.44 | 1.09% | | 832471 | 美邦科技 | 16.35 | -204.14 | +0.13 | +0.80% | 11146 | 1821.884 | 2.10% | | 002146 | 荣盛发展 | 1.37 | -0.63 | +0.01 | +0.74% | 599600 | 8212.2 | 1.54% | | 301261 | 恒工精密 | 72.89 | 109.61 | +0.52 | +0.72% | 18542 | 13552.14 | 4.95% | | 601633 | 长城汽车 | 21.48 | 16.38 | +0.15 | +0.70% | 111197 | 23795.97 | 0.18% | | 002282 | 博深股份 | 7.47 | 20.48 | +0.05 | +0.67% | 35593 | 2653.73 | 0.71% | | 002342 | 巨力索具 | 6.13 | -135.20 | +0.04 | +0.66% | 1201949 | 73842.4 | 12.59% | | 000158 | 常山北明 | 22.02 | -63.39 | +0.14 | +0.64% | 360200 | 79184.45 | 2.27% | | 300255 | 常山药业 | 46.61 | -232.77 | +0.28 | +0.60% | 278600 | 130851.5 | 3.04% | | 002603 | 以岭药业 | 14.10 | -33.53 | +0.08 | +0.57% | 95340 | 13383.05 | 0.69% | | 600812 | 华北制药 | 6.18 | 63.75 | +0.03 | +0.49% | 137302 | 8449.9 | 0.80% | | 600340 | 华夏幸福 | 2.22 | -1.55 | +0.01 | +0.45% | 705610 | 15663.99 | 1.81% | | 300491 | 通合科技 | 19.10 | 343.15 | +0.04 | +0.21% | 58268 | 11087.08 | 3.76% | | 002960 | 青鸟消防 | 9.77 | 24.74 | +0.01 | +0.10% | 64904 | 6343.98 | 0.88% | | 000709 | 河钢股份 | 2.16 | 28.60 | 0.00 | 0.00% | 547479 | 11854.22 | 0.53% | | 600965 | 福成股份 | 4.92 | 76.74 | 0.00 | 0.00% | 72422 | 3561.4 | 0.88% | | 601000 | 唐山港 | 4.06 | 13.23 | 0.00 | 0.00% | 246121 | 10010.53 | 0.42% | | 603050 | 科林电气 | 16.46 | 36.20 | 0.00 | 0.00% | 17096 | 2813.25 | 0.42% | | 600956 | 新天绿能 | 7.72 | 18.09 | 0.00 | 0.00% | 37046 | 2855.34 | 0.17% | | 000848 | 承德露露 | 9.13 | 15.12 | -0.01 | -0.11% | 82057 | 7494.75 | 0.79% | | 000958 | 电投产融 | 6.84 | 37.67 | -0.01 | -0.15% | 374390 | 25499.74 | 0.70% | | 603385 | 惠达卫浴 | 6.64 | 20.83 | -0.02 | -0.30% | 32962 | 2188.49 | 0.87% | | 600997 | 开滦股份 | 5.89 | 13.88 | -0.02 | -0.34% | 53139 | 3137.91 | 0.33% | | 300765 | 新诺威 | 51.69 | -1389.90 | -0.22 | -0.42% | 118289 | 60222.75 | 0.95% | | 301197 | 工大科雅 | 23.00 | 49.37 | -0.10 | -0.43% | 214060 | 50335.51 | 26.01% | | 000889 | 中嘉博创 | 3.61 | -96.99 | -0.02 | -0.55% | 393398 | 14259.22 | 4.52% | | 600409 | 三友化工 | 4.86 | 24.95 | -0.03 | -0.61% | 140310 | 6830.85 | 0.68% | | 603156 | 养元饮品 | 21.16 | 18.03 | -0.14 | -0.66% | 39458 | 8380.52 | 0.31% | | 300138 | 晨光生物 | 12.12 | 35.50 | -0.09 | -0.74% | 68159 | 8232.75 | 1.71% | | 001301 | 尚太科技 | 48.76 | 13.69 | -0.39 | -0.79% | 35662 | 17440.75 | 2.21% | | 000937 | 冀中能源 | 5.75 | 24.81 | -0.05 | -0.86% | 198655 | 11458.6 | 0.58% | | 600906 | 财达证券 | 6.82 | 31.91 | -0.07 | -1.02% | 222562 | 15199.54 | 1.05% | | 000600 | 建投能源 | 6.91 | 17.30 | -0.08 | -1.14% | 423356 | 29093.77 | 3.88% | | 601326 | 秦港股份 | 3.23 | 11.63 | -0.04 | -1.22% | 204071 | 6593.74 | 0.43% | | 000923 | 河钢资源 | 13.84 | 19.99 | -0.23 | -1.63% | 106317 | 14810.92 | 1.69% | | 300137 | ST先河 | 5.71 | -20.53 | -0.11 | -1.89% | 93043 | 5369.62 | 1.76% | | 605196 | 华通线缆 | 17.61 | 33.05 | -0.52 | -2.87% | 71953 | 12684.98 | 1.42% | | 002108 | 沧州明珠 | 3.86 | 44.90 | -0.24 | -5.85% | 3296281 | 126288.4 | 20.00% |
|