中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
龙星科技(002442)化学原料和化学制品制造业上涨家数:337下跌家数:23平均涨幅:+2.39%平均换手:3.34%总成交额:540.07亿元
更新时间：2025-05-06 13:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300398飞凯材料20.1734.89+2.50+14.15%84386416367416.01%
000565渝三峡A8.31-2263.33+0.76+10.07%1337716108176.730.85%
002440闰土股份7.6633.12+0.70+10.06%53639939609.735.67%
600800渤海化学3.40-6.05+0.31+10.03%2571048636.622.32%
688737中自科技22.05-79.85+2.01+10.03%87794.5318961.357.34%
600610中毅达11.851260.72+1.08+10.03%846799.196932.1811.95%
002094青岛金王7.61151.81+0.69+9.97%133716999386.1919.37%
300225金力泰4.2269.43+0.36+9.33%118330247707.9224.95%
300758七彩化学15.2646.20+1.30+9.31%50503175445.9213.79%
603086先达股份9.49430.75+0.79+9.08%81806275742.118.81%
603379三美股份47.6728.40+3.57+8.10%14295866179.882.34%
301092争光股份28.0137.16+2.02+7.77%5215614431.788.61%
600160巨化股份27.3130.00+1.90+7.48%439691117847.21.63%
605008长鸿高科17.55854.08+1.20+7.34%7806313679.171.22%
300437清水源7.53-28.29+0.51+7.26%1267249722.547.21%
688378奥来德19.43193.93+1.26+6.93%57332.4811031.382.85%
837023芭薇股份24.2645.16+1.48+6.50%6168214423.4518.00%
301256华融化学11.3257.32+0.69+6.49%17019718989.963.55%
300214日科化学6.41-43.80+0.39+6.48%1315548282.383.27%
300109新开源15.7924.79+0.94+6.33%9871815240.142.20%
000510新金路4.64-83.39+0.27+6.18%97577444659.3516.08%
300721怡达股份14.50-75.65+0.84+6.15%13362219023.889.77%
002513蓝丰生化4.54-6.98+0.26+6.07%2102359494.077.97%
688106金宏气体17.6350.36+1.00+6.01%48914.878444.6151.01%
688269凯立新材31.0439.38+1.72+5.87%39507.612179.13.02%
300429强力新材11.51-30.87+0.62+5.69%18347120879.584.60%
688157松井股份42.2860.48+2.24+5.59%7920.633288.1860.71%
300798锦鸡股份7.22-402.16+0.37+5.40%18253412924.744.90%
002591恒大高新5.53-378.42+0.28+5.33%1560848581.46.98%
000691*ST亚太3.51-10.79+0.17+5.09%293681030.820.91%
300487蓝晓科技45.7428.62+2.20+5.05%3759716978.031.23%
301212联盛化学26.67140.97+1.26+4.96%5737815211.456.12%
300200高盟新材9.5934.07+0.45+4.92%27371525967.826.47%
002453华软科技5.56-15.81+0.26+4.91%19100410460.583.13%
002469三维化学9.2223.31+0.42+4.77%903432.983964.214.37%
001255博菲电气27.86131.70+1.26+4.74%272517472.713.63%
301487盟固利18.60-86.98+0.82+4.61%6759612391.392.48%
603330天洋新材6.87-13.47+0.30+4.57%16786311457.14.13%
688602康鹏科技7.73-105.44+0.33+4.46%224113.517245.028.79%
688639华恒生物29.0847.14+1.23+4.42%23978.946896.4530.96%
301286侨源股份26.8060.45+1.10+4.28%168374503.784.25%
300121阳谷华泰12.0231.09+0.49+4.25%832889844.051.93%
300067安诺其5.44-324.24+0.22+4.21%53995829089.345.76%
001328登康口腔47.1048.55+1.86+4.11%2278610408.745.29%
605399晨光新材11.36324.11+0.44+4.03%234132634.880.75%
605020永和股份22.5534.06+0.87+4.01%9168720514.992.42%
603255鼎际得25.11-171.50+0.95+3.93%316547821.3915.22%
301118恒光股份20.38-53.75+0.77+3.93%276185594.382.65%
000545金浦钛业2.12-8.50+0.08+3.92%2138874507.872.17%
003002壶化股份27.5736.83+1.04+3.92%355859677.231.95%
000818航锦科技25.19-16.70+0.95+3.92%39477897938.035.83%
301555惠柏新材24.40103.95+0.91+3.87%329797936.726.82%
002057中钢天源8.1032.84+0.30+3.85%24708619886.963.29%
603004鼎龙科技20.5530.81+0.76+3.84%354307186.1696.02%
300848美瑞新材17.0887.63+0.63+3.83%337585717.931.41%
002409雅克科技57.2630.76+2.10+3.81%8110145930.522.55%
603010万盛股份9.8486.01+0.36+3.80%381153682.450.65%
300243瑞丰高材9.57136.31+0.35+3.80%256862426.491.32%
002909集泰股份5.7794.59+0.21+3.78%667163827.841.75%
300637扬帆新材10.21-106.26+0.37+3.76%791237995.7293.37%
603378亚士创能6.35-8.00+0.23+3.76%1133657067.582.65%
002170芭田股份10.0518.37+0.36+3.72%35056635224.724.92%
002109兴化股份3.35-13.09+0.12+3.72%996333308.340.78%
603285键邦股份22.1023.56+0.79+3.71%400818774.8810.23%
301665泰禾股份27.8342.82+0.99+3.69%5108914060.9914.23%
300575中旗股份5.93-220.52+0.21+3.67%703954143.722.05%
300537广信材料17.44-93.84+0.61+3.62%479568276.093.34%
301190善水科技20.5186.07+0.71+3.59%231904724.43.26%
301300远翔新材33.6537.17+1.16+3.57%274019179.788.96%
603188亚邦股份4.08-8.66+0.14+3.55%1439835870.292.53%
301065本立科技21.0035.21+0.72+3.55%248165160.362.88%
605589圣泉集团27.1824.55+0.93+3.54%11585531030.771.48%
603585苏利股份15.53105.87+0.53+3.53%325245003.511.81%
002319乐通股份10.00-114.77+0.34+3.52%376603718.451.88%
000953河化股份5.8926.37+0.20+3.51%26332015377.647.19%
601216君正集团5.6115.28+0.19+3.51%83651447046.440.99%
870866绿亨科技10.1037.73+0.34+3.48%225692250.4012.41%
836419万德股份13.1045.49+0.44+3.48%108821407.341.73%
603928兴业股份10.4872.73+0.35+3.46%471834910.661.80%
600691阳煤化工2.10-6.37+0.07+3.45%2176984538.290.92%
688275万润新能36.61-5.15+1.22+3.45%11067.94017.3121.31%
300927江天化学24.9612.59+0.83+3.44%7931219596.515.63%
600370三房巷1.82-12.27+0.06+3.41%2193853989.480.56%
301036双乐股份37.5930.32+1.23+3.38%193927207.952.75%
600470六国化工5.21-58.83+0.17+3.37%21066610941.724.04%
601208东材科技9.2937.50+0.30+3.34%12239911272.081.36%
003022联泓新科15.1879.69+0.49+3.34%595018950.850.45%
301585蓝宇股份44.1939.84+1.42+3.32%107174695.545.65%
002361神剑股份5.94147.29+0.19+3.30%27008815924.783.34%
603980吉华集团4.7374.51+0.15+3.28%58235827155.188.60%
600389江山股份16.9624.54+0.53+3.23%8571314484.061.99%
600367红星发展13.8442.13+0.43+3.21%8627611827.172.68%
001217华尔泰10.6949.66+0.33+3.19%501795305.11.53%
834033康普化学19.4534.22+0.60+3.18%59281144.4540.72%
002312川发龙蟒11.3640.29+0.35+3.18%29525933265.121.68%
300727润禾材料39.1353.67+1.19+3.14%201547791.941.62%
603120肯特催化36.5134.21+1.10+3.11%3833113917.7317.31%
301090华润材料7.31-21.28+0.22+3.10%455723300.580.31%
603125常青科技21.6331.26+0.65+3.10%283076059.594.06%
300107建新股份8.00350.32+0.24+3.09%1228069792.643.54%
605166聚合顺11.3811.52+0.34+3.08%581916546.31.85%
301429森泰股份17.1434.04+0.51+3.07%126072137.492.86%
300641正丹股份26.129.16+0.77+3.04%15532840299.32.92%
002470金正大1.70134.28+0.05+3.03%4575547710.661.39%
300655晶瑞电材8.90-74.21+0.26+3.01%22721519992.042.28%
002496*ST辉丰1.37-11.00+0.04+3.01%3550884831.23.01%
002250联化科技6.5139.51+0.19+3.01%22801514714.682.52%
002068黑猫股份11.36-590.89+0.33+2.99%14932716878.922.03%
002360同德化工4.83-23.40+0.14+2.99%407271962.321.24%
688350富淼科技14.90-140.31+0.43+2.97%10802.741597.7840.88%
830974凯大催化7.98985.36+0.23+2.97%306992406.4512.38%
002741光华科技15.72-39.83+0.45+2.95%622869695.831.72%
300891惠云钛业8.41926.63+0.24+2.94%395733298.381.19%
832471美邦科技15.4956.41+0.44+2.92%220133362.244.15%
300405科隆股份4.97-25.11+0.14+2.90%716503552.43.27%
838402硅烷科技9.2350.15+0.26+2.90%391833608.6860.93%
600078澄星股份5.34-15.56+0.15+2.89%549292912.090.83%
603906龙蟠科技10.02-11.43+0.28+2.87%575335719.391.02%
873527夜光明18.3144.93+0.51+2.87%206563736.0825.68%
600714金瑞矿业10.7964.56+0.30+2.86%548215900.311.90%
300041回天新材8.6946.74+0.24+2.84%14431012433.662.65%
688585上纬新材7.6333.17+0.21+2.83%17421.251313.8810.43%
600844丹化科技2.92-10.10+0.08+2.82%2337796777.812.84%
603172万丰股份15.0646.86+0.41+2.80%230813460.174.61%
002398垒知集团4.7875.14+0.13+2.80%1728418211.782.98%
002919名臣健康15.49282.00+0.42+2.79%312904798.481.18%
688571杭华股份7.4322.10+0.20+2.77%25609.261888.110.61%
300192科德教育16.0137.03+0.43+2.76%10409016613.463.21%
605033美邦股份16.87101.94+0.45+2.74%204303425.856.04%
300019硅宝科技18.9127.71+0.50+2.72%14469227132.794.19%
002136安纳达9.18-112.66+0.24+2.68%231652112.861.08%
301518长华化学19.7050.36+0.51+2.66%6710813054.0512.56%
603683晶华新材12.3950.62+0.32+2.65%11222313723.764.34%
301393昊帆生物48.4537.64+1.25+2.65%204839827.4715.09%
600319亚星化学5.43-19.50+0.14+2.65%267441444.350.85%
002539云图控股8.5512.22+0.22+2.64%20593217446.052.33%
688716中研股份42.01113.96+1.08+2.64%100835.840996.5114.70%
301617博苑股份46.7822.79+1.20+2.63%87164046.043.58%
600249两面针5.4644.03+0.14+2.63%17725296233.22%
600731湖南海利6.6511.90+0.17+2.62%21079113922.433.78%
600423柳化股份3.1383.84+0.08+2.62%1034083225.241.29%
300535达威股份15.28-115.95+0.39+2.62%183362784.472.40%
688199久日新材18.50-49.80+0.47+2.61%77606.5314561.214.81%
001333光华股份21.4018.83+0.54+2.59%306416492.366.96%
000920沃顿科技10.0122.74+0.25+2.56%821198145.841.95%
002805丰元股份11.25-7.63+0.28+2.55%186262077.80.67%
301373凌玮科技29.5423.43+0.73+2.53%72222113.051.88%
301069凯盛新材17.05117.65+0.42+2.53%17910829534.494.57%
002455百川股份7.3337.85+0.18+2.52%1062207745.752.05%
300886华业香料23.0562.14+0.56+2.49%251535795.865.79%
300665飞鹿股份7.41-9.92+0.18+2.49%735465416.735.25%
836957汉维科技14.49111.81+0.35+2.48%90781306.2152.13%
603823百合花10.3723.83+0.25+2.47%524745423.361.28%
301077星华新材32.3824.90+0.78+2.47%3766612083.525.78%
002442龙星科技6.2521.92+0.15+2.46%506433154.21.04%
603722阿科力39.20-146.15+0.94+2.46%94923668.830.99%
600727鲁北化工7.5216.13+0.18+2.45%15135511283.262.86%
002669康达新材10.08-14.22+0.24+2.44%493034931.071.63%
300522世名科技13.05377.43+0.31+2.43%375384859.821.43%
831304迪尔化工14.7930.90+0.35+2.42%427936277.5765.43%
002971和远气体19.0759.06+0.45+2.42%249704670.551.56%
301238瑞泰新材17.10184.07+0.40+2.40%509668654.192.39%
000990诚志股份7.7358.54+0.18+2.38%1241039523.661.02%
002215诺普信9.6812.85+0.22+2.33%23249822214.712.98%
002476宝莫股份4.4042.54+0.10+2.33%965474240.961.58%
603639海利尔13.2222.98+0.30+2.32%371364842.621.09%
300285国瓷材料17.1928.23+0.39+2.32%8367314321.290.99%
300236上海新阳38.4257.88+0.87+2.32%5201519842.961.87%
002917金奥博13.6932.74+0.31+2.32%9656513080.183.71%
300568星源材质9.2941.12+0.21+2.31%15027613881.791.24%
603155新亚强13.3237.57+0.30+2.30%148931969.370.47%
001207联科科技21.4414.46+0.48+2.29%235775021.71.20%
000881中广核技7.15-18.67+0.16+2.29%19393813826.612.45%
301059金三江10.7445.42+0.24+2.29%168021792.260.73%
688758赛分科技16.0178.52+0.35+2.23%10600.111686.7012.68%
600935华塑股份2.29-18.10+0.05+2.23%1151722627.310.33%
002584西陇科学9.2485.34+0.20+2.21%74932668528.7217.33%
600135乐凯胶片6.94-53.94+0.15+2.21%405612806.190.73%
601678滨化股份4.1730.03+0.09+2.21%39655216493.211.95%
300387富邦科技8.3426.63+0.18+2.21%365743035.031.27%
000422湖北宜化11.1521.96+0.24+2.20%24272926937.32.29%
603276恒兴新材13.0587.57+0.28+2.19%204242648.172.63%
300741华宝股份16.38-31.10+0.35+2.18%147522401.930.24%
002037保利联合8.0085.46+0.17+2.17%624694964.851.29%
002258利尔化学10.4126.00+0.22+2.16%17777518380.332.22%
688357建龙微纳25.0936.63+0.53+2.16%5071.161265.2520.51%
002632道明光学8.5330.28+0.18+2.16%642725444.321.11%
300261雅本化学6.65-28.49+0.14+2.15%1169727735.571.25%
002092ST中泰4.77-13.89+0.10+2.14%1876428907.560.73%
603681永冠新材12.4819.07+0.26+2.13%245893056.931.29%
301037保立佳12.48-13.09+0.26+2.13%494306170.47.27%
000553安道麦A6.32-5.83+0.13+2.10%733914571.120.34%
600746江苏索普8.3840.11+0.17+2.07%15724513092.911.35%
300596利安隆28.6415.40+0.58+2.07%265397544.61.18%
603395红四方45.0096.96+0.91+2.06%199028913.064.93%
000822山东海化5.44-26.62+0.11+2.06%1629518812.021.82%
002246北化股份10.92486.50+0.22+2.06%11048311884.92.01%
300821东岳硅材7.45187.35+0.15+2.05%452353349.430.38%
603041美思德11.0544.62+0.22+2.03%192352114.911.05%
002986宇新股份10.5515.04+0.21+2.03%176541845.270.58%
603650彤程新材32.6636.73+0.65+2.03%4079913237.970.68%
002326永太科技10.58-20.09+0.21+2.03%14226214856.041.77%
300610晨化股份10.6025.62+0.21+2.02%423724447.372.63%
600955维远股份13.13-57.72+0.26+2.02%150131956.20.27%
002666德联集团4.5648.12+0.09+2.01%789983597.091.58%
603867新化股份24.4621.21+0.48+2.00%164473996.450.85%
600618氯碱化工9.1913.16+0.18+2.00%541934963.180.72%
002601龙佰集团16.8721.15+0.33+2.00%12380720753.50.62%
300804广康生化25.6355.59+0.50+1.99%94182393.493.42%
603110东方材料19.07268.29+0.37+1.98%37676571040.1618.72%
600315上海家化23.88-18.41+0.46+1.96%8645320605.31.29%
300481濮阳惠成13.6123.30+0.26+1.95%236993209.880.81%
603078江化微20.1077.47+0.38+1.93%26658752941.676.91%
603948建业股份18.6215.14+0.35+1.92%84681566.640.52%
000408藏格矿业36.8320.67+0.69+1.91%5541420221.440.35%
301349信德新材35.36-259.20+0.66+1.90%120404217.422.86%
920016中草香料24.2069.04+0.45+1.89%99862399.5153.79%
300684中石科技24.7631.81+0.46+1.89%13546533142.136.67%
002759天际股份7.58-2.95+0.14+1.88%450153397.640.90%
688690纳微科技22.7896.66+0.42+1.88%30749.376948.2180.76%
002753永东股份6.5222.38+0.12+1.87%298991944.861.23%
300801泰和科技15.7932.19+0.29+1.87%138972184.561.02%
603281江瀚新材23.5616.16+0.43+1.86%110922596.420.44%
300135宝利国际3.86168.37+0.07+1.85%925343567.061.00%
002545东方铁塔7.7616.03+0.14+1.84%13534210402.181.20%
300082奥克股份6.14-49.63+0.11+1.82%501073061.130.74%
001231农心科技18.5429.38+0.33+1.81%1500927854.30%
603968醋化股份10.68-26.52+0.19+1.81%226212404.651.11%
688625呈和科技50.2926.17+0.89+1.80%12577.66266.1240.93%
688267中触媒25.4329.64+0.45+1.80%14415.723652.1731.55%
600722金牛化工5.1365.32+0.09+1.79%834204268.271.23%
301149隆华新材10.8825.89+0.19+1.78%581696280.952.24%
605566福莱蒽特18.47119.32+0.32+1.76%99271831.740.74%
002942新农股份16.3436.55+0.28+1.74%107801756.720.79%
002125湘潭电化10.0020.06+0.17+1.73%632216296.311.00%
300072海新能科2.96-7.84+0.05+1.72%1250693687.130.54%
002145中核钛白4.1528.31+0.07+1.72%25521010529.260.67%
301216万凯新材13.30-23.05+0.22+1.68%574317602.3512.02%
001218丽臣实业17.0821.32+0.28+1.67%145552473.761.29%
301035润丰股份53.5427.14+0.87+1.65%81954370.010.29%
002211ST宏达2.50-26.62+0.04+1.63%50981312119.4711.79%
301395仁信新材12.6238.04+0.20+1.61%228232869.242.12%
002810山东赫达11.4218.65+0.18+1.60%233482655.490.73%
002386天原股份4.45-12.74+0.07+1.60%1614427162.181.24%
002054德美化工6.4141.21+0.10+1.58%15844310086.874.12%
002408齐翔腾达4.522580.92+0.07+1.57%814003653.330.30%
300796贝斯美9.75-130.37+0.15+1.56%213112067.190.59%
002629仁智股份5.22115.09+0.08+1.56%1055275485.922.96%
000902新洋丰13.7911.65+0.21+1.55%13135318042.21.15%
688359三孚新科46.15-198.79+0.70+1.54%7090.363257.2620.73%
688129东来技术21.1429.61+0.31+1.49%7363.321553.6570.61%
002758浙农股份8.8712.12+0.13+1.49%419863709.770.81%
300343ST联创4.12103.79+0.06+1.48%1515486214.891.42%
000301东方盛虹8.93-26.80+0.13+1.48%12071210649.60.18%
002748ST世龙8.9635.65+0.13+1.47%251362251.481.05%
603062麦加芯彩49.1022.79+0.71+1.47%150727353.254.54%
301108洁雅股份27.70142.52+0.40+1.47%109903036.83.19%
301618长联科技81.6678.58+1.17+1.45%78386360.744.87%
603260合盛硅业51.7941.59+0.74+1.45%112825824.560.10%
603360百傲化学28.7748.85+0.41+1.45%5430615569.331.08%
600500中化国际3.63-4.42+0.05+1.40%1801406488.270.50%
300856科思股份20.3417.69+0.28+1.40%180563652.440.55%
300055万邦达5.14140.29+0.07+1.38%795524064.131.26%
000985大庆华科17.13121.70+0.23+1.36%167432868.121.29%
600378昊华科技25.8931.17+0.34+1.33%346228947.770.38%
301076新瀚新材39.6287.08+0.52+1.33%21201181438.2125.10%
603181皇马科技12.2317.49+0.16+1.33%807469777.421.37%
600596新安股份7.68-423.10+0.10+1.32%684625251.710.53%
000707双环科技6.1627.16+0.08+1.32%727214451.311.57%
002226江南化工5.4216.09+0.07+1.31%1515938224.970.57%
002407多氟多11.77-49.69+0.15+1.29%12531914636.111.16%
300037新宙邦32.1824.09+0.41+1.29%3816012220.840.70%
300834星辉环材20.1241.66+0.25+1.26%117042344.811.70%
300505川金诺17.0320.56+0.21+1.25%17345729599.247.98%
300174元力股份14.7021.11+0.18+1.24%269403935.970.74%
603227雪峰科技9.8217.30+0.12+1.24%780677662.490.80%
688116天奈科技44.3760.09+0.53+1.21%69667.8230747.12.02%
301292海科新源14.33-14.74+0.17+1.20%144482066.661.70%
603077和邦生物1.711064.27+0.02+1.18%4717568058.810.53%
600623华谊集团6.8816.14+0.08+1.18%1014797002.320.54%
003042中农联合15.49-22.79+0.18+1.18%443306856.093.50%
300054鼎龙股份30.1448.75+0.34+1.14%11134733440.241.53%
603938三孚股份14.3468.32+0.16+1.13%9253713210.982.42%
002643万润股份11.0445.06+0.12+1.10%11057412121.611.22%
002827高争民爆28.7150.56+0.31+1.09%7638521713.382.77%
600309万华化学55.0314.45+0.59+1.08%183765100894.10.59%
605183确成股份15.8911.88+0.17+1.08%162512580.650.39%
002497雅化集团11.3240.19+0.12+1.07%851839600.840.80%
000731四川美丰6.7720.59+0.07+1.04%373162516.890.67%
600409三友化工4.9125.21+0.05+1.03%1578017716.920.76%
600352浙江龙盛9.9214.48+0.10+1.02%24115323873.310.74%
300955嘉亨家化16.92-41.90+0.17+1.01%125512120.042.13%
301371敷尔佳31.8721.22+0.32+1.01%118103717.631.98%
000635英力特8.08-4.76+0.08+1.00%288862330.220.95%
834261一诺威14.2622.08+0.14+0.99%645359051.173.78%
603916苏博特8.2435.96+0.08+0.98%826166759.451.97%
688353华盛锂电21.69-16.88+0.21+0.98%3758.34813.97110.60%
002734利民股份13.4427.53+0.13+0.98%34609246467.339.53%
603931格林达31.5043.66+0.30+0.96%4724314741.912.37%
002588史丹利8.4711.14+0.08+0.95%17509214697.372.04%
001358兴欣新材22.7936.76+0.21+0.93%85261925.671.82%
603599广信股份10.9013.89+0.10+0.93%339193688.360.37%
603026石大胜华34.55-175.90+0.31+0.91%95603289.790.47%
002749国光股份14.7718.32+0.13+0.89%358625259.980.85%
002783凯龙股份8.0725.61+0.07+0.87%651825252.21.48%
301100风光股份16.17-53.45+0.14+0.87%97761580.211.96%
002802洪汇新材15.0741.10+0.13+0.87%276314117.411.53%
600328中盐化工7.0722.09+0.06+0.86%565483990.950.39%
000830鲁西化工10.7710.98+0.09+0.84%11436312260.860.60%
603217元利科技17.0317.88+0.14+0.83%105881796.130.51%
002648卫星化学18.269.30+0.15+0.83%605405110566.31.80%
003017大洋生物25.3327.93+0.20+0.80%8031920091.411.61%
002004华邦健康4.09-29.97+0.03+0.74%1352695506.660.72%
000930中粮科技5.51251.03+0.04+0.73%1093186002.970.59%
600075新疆天业4.1731.76+0.03+0.72%699552911.470.41%
002895川恒股份22.7711.98+0.16+0.71%4940011233.920.92%
605366宏柏新材5.76-83.96+0.04+0.70%266421531.960.42%
603213镇洋发展9.1722.28+0.06+0.66%275682534.540.63%
002096易普力12.2420.42+0.08+0.66%409444997.550.58%
603192汇得科技16.9618.53+0.11+0.65%181133054.181.31%
002637赞宇科技9.4626.66+0.06+0.64%496664674.41.12%
002391长青股份5.29-30.91+0.03+0.57%480592538.361.04%
000792盐湖股份16.0717.45+0.07+0.44%19875531909.290.38%
600486扬农化工51.7817.43+0.22+0.43%184579481.880.46%
600165*ST宁科4.96-6.16+0.02+0.40%1746758698.112.55%
300132青松股份5.3844.40+0.02+0.37%983585301.651.94%
603810丰山集团14.40-209.83+0.05+0.35%299574320.791.81%
301283聚胶股份28.8027.96+0.10+0.35%196835651.344.33%
000525ST红太阳6.8922.51+0.02+0.29%17921712308.081.81%
603193润本股份37.5549.18+0.10+0.27%4602617138.884.45%
601065江盐集团8.2213.36+0.02+0.24%424753486.851.02%
300957贝泰妮41.5149.59+0.10+0.24%214618884.030.51%
000683远兴能源5.1412.15+0.01+0.19%22621111580.930.68%
600141兴发集团20.4514.74+0.02+0.10%6664713594.850.60%
603067振华股份22.3122.50+0.02+0.09%15022032657.022.95%
600096云天化22.357.94+0.02+0.09%22480750388.831.23%
603310巍华新材17.9731.64+0.01+0.06%405017157.045.86%
000912泸天化4.8395.040.000.00%948914573.510.61%
600223福瑞达7.4132.030.000.00%983147262.720.97%
002274华昌化工6.9921.660.000.00%1018387149.891.09%
002538司尔特5.1116.020.000.00%27526914007.933.22%
601568北元集团4.2155.290.000.00%1516576386.250.38%
603790雅运股份18.6159.85-0.01-0.05%289695410.281.51%
300740水羊股份12.6643.97-0.01-0.08%8166810273.462.29%
600230沧州大化10.20271.17-0.02-0.20%329513366.460.80%
301220亚香股份76.5551.51-0.25-0.33%2159216270.974.59%
600426华鲁恒升20.3212.17-0.07-0.34%11913824086.010.56%
688356键凯科技60.77135.18-0.23-0.38%4409.342680.2630.73%
603977国泰集团12.5043.90-0.05-0.40%9571911993.841.54%
000893亚钾国际28.6421.11-0.14-0.49%10422330021.741.28%
688550瑞联新材37.9624.84-0.20-0.52%22270.398429.5041.29%
603737三棵树48.0964.98-0.34-0.70%2246910765.060.43%
600273嘉化能源8.4710.98-0.08-0.94%17893115196.471.29%
002915中欣氟材21.15-37.50-0.22-1.03%758972.9158731.626.33%
300910瑞丰新材60.9323.25-0.87-1.41%3674622329.121.79%
600989宝丰能源15.7715.73-0.26-1.62%32211850337.130.44%
603605珀莱雅93.9222.70-1.58-1.65%7645871568.811.93%
603630拉芳家化19.16162.98-0.33-1.69%11259921530.245.00%
603065宿迁联盛8.3396.35-0.22-2.57%19783116173.8710.06%
002165红宝丽12.10172.18-0.34-2.73%1582328193080.721.75%
603879ST永悦5.12-11.56-0.16-3.03%22318911366.196.21%
603983丸美生物45.7350.10-1.67-3.52%4246019275.521.06%
002809红墙股份11.1461.23-0.57-4.87%28469731687.7120.67%
603822嘉澳环保53.81-10.84-4.71-8.05%3816020853.414.97%
301209联合化学85.53116.07-8.83-9.36%5624949518.6822.96%

转至龙星科技（002442）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。