中财网 中财网股票行情
沪电股份(002463)江苏省上涨家数:519下跌家数:142平均涨幅:+1.39%平均换手:3.44%总成交额:1000.23亿元
更新时间：2024-05-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300554三超新材25.9299.78+4.32+20.00%15869040146.520.11%
688170德龙激光27.97107.09+4.66+19.99%85361.4822500.910.72%
301591肯特股份48.9256.24+8.15+19.99%10721549499.9253.76%
300563神宇股份33.2364.77+4.37+15.14%552495174398.544.90%
300644南京聚隆26.0633.76+3.39+14.95%29704472328.0734.78%
688661和林微纳50.01-234.15+6.01+13.66%4013619364.724.47%
300295三六五网12.25-25.36+1.38+12.70%60379568841.4835.78%
688260昀冢科技18.30-17.33+1.75+10.57%6603911627.645.50%
603332苏州龙杰9.8553.68+0.90+10.06%30868928747.4114.27%
002802洪汇新材11.7448.43+1.07+10.03%14203815748.937.85%
603389亚振家居6.26-12.60+0.57+10.02%296231854.411.13%
600889南京化纤7.58-16.02+0.69+10.01%31330823645.778.55%
603125常青科技35.4232.06+3.22+10.00%19125367733.8139.73%
002438江苏神通13.9825.65+1.27+9.99%34821747429.677.43%
603042华脉科技12.24-28.78+1.11+9.97%9482411324.15.90%
601155新城控股12.4491.75+1.03+9.03%899122105886.43.99%
002455百川股份11.57-17.97+0.90+8.43%149621517115029.50%
301076新瀚新材23.1339.91+1.63+7.58%8187918433.3911.81%
600533栖霞建设2.68-16.52+0.18+7.20%62817816261.575.98%
002182宝武镁业18.5441.49+1.22+7.04%17134130721.723.08%
688017绿的谐波116.89247.62+7.69+7.04%3437438970.82.04%
688800瑞可达31.5636.36+2.04+6.91%4315113273.724.05%
300975商络电子12.28235.05+0.77+6.69%1036935123825.622.13%
688631莱斯信息77.0084.90+4.78+6.62%7900859715.5721.93%
603375盛景微45.7029.31+2.64+6.13%6725030489.3834.09%
002081金螳螂3.8510.71+0.22+6.06%719256.9267372.72%
300715凯伦股份9.70-967.30+0.54+5.90%514694842.251.84%
688225亚信安全15.77-18.44+0.86+5.77%148962303.8960.78%
600736苏州高新5.1528.00+0.28+5.75%57451528690.854.99%
600527江南高纤1.8471.41+0.10+5.75%64411311742.923.72%
688266泽璟制药-U56.32-57.15+3.05+5.73%3304418512.361.25%
300931通用电梯6.69109.31+0.36+5.69%18416711857.919.19%
688166博瑞医药36.8079.41+1.97+5.66%13277248503.343.14%
301045天禄科技19.63221.89+1.05+5.65%217384174.523.93%
600973宝胜股份4.50488.93+0.24+5.63%57676525673.344.21%
301502华阳智能38.1836.57+2.03+5.62%258289718.7919.09%
688536思瑞浦87.37-135.47+4.64+5.61%1582313456.221.19%
301505苏州规划37.0442.02+1.94+5.53%9442733498.6245.26%
300320海达股份9.0037.85+0.46+5.39%19249717094.553.93%
600510黑牡丹5.1316.89+0.26+5.34%27426213676.282.66%
603326我乐家居8.1215.53+0.41+5.32%30480623520.199.66%
300836佰奥智能41.00-1924.99+2.07+5.32%6630826497.3415.52%
300265通光线缆6.9741.24+0.35+5.29%24528417147.85.36%
688502茂莱光学96.89138.14+4.77+5.18%1623115601.0810.00%
688295中复神鹰27.60108.62+1.34+5.10%263917161.3851.82%
301012扬电科技31.67238.26+1.52+5.04%28192988632.3428.17%
300855图南股份26.9531.55+1.29+5.03%4930612966.471.75%
600562国睿科技14.8830.68+0.71+5.01%22948933654.51.87%
002998优彩资源7.2616.70+0.34+4.91%17452512440.177.14%
002255海陆重工6.0014.45+0.28+4.90%34839920489.475.37%
688720艾森股份31.4275.60+1.45+4.84%129623992.9687.56%
300394天孚通信142.5061.39+6.52+4.79%2597403583997.24%
688182灿勤科技14.44112.99+0.66+4.79%48225.336852.7284.82%
603968醋化股份13.90-67.18+0.63+4.75%10682614668.345.22%
300331苏大维格17.44-149.02+0.78+4.68%6067610397.953.02%
301421波长光电42.7090.52+1.85+4.53%3992616727.4513.80%
300757罗博特科132.80186.05+5.65+4.44%97408125445.59.37%
600716凤凰股份3.33-65.73+0.14+4.39%37034112083.743.96%
300292吴通控股3.85136.96+0.16+4.34%132067050048.5311.83%
600064南京高科6.818.16+0.28+4.29%64865843282.243.75%
003015日久光电10.53-723.08+0.43+4.26%23990124965.99.76%
000910大亚圣象7.4411.96+0.30+4.20%932766778.241.70%
688055龙腾光电3.53-52.23+0.14+4.13%532971849.3020.16%
300169天晟新材6.08-13.19+0.24+4.11%46855227598.1715.53%
688286敏芯股份36.99-21.59+1.45+4.08%6429.3692350.7411.20%
300964本川智能32.23531.71+1.26+4.07%220177029.936.54%
600078ST澄星8.17-61.44+0.31+3.94%1006008027.3911.52%
603880ST南卫3.44-6.59+0.13+3.93%295991010.821.02%
605376博迁新材24.68-348.36+0.93+3.92%4378310629.71.67%
688700东威科技39.5868.93+1.49+3.91%38337.214961.492.61%
601199江南水务5.6115.71+0.21+3.89%26678314879.862.85%
301587中瑞股份29.5533.16+1.10+3.87%5897617172.5820.35%
601512中新集团9.169.69+0.34+3.85%14976413462.381.00%
603017中衡设计12.1531.26+0.45+3.85%47472357321.6617.21%
300284苏交科9.0834.49+0.33+3.77%1412268127751.515.64%
001373翔腾新材29.7471.15+1.08+3.77%203565998.7111.85%
688001华兴源创22.6556.08+0.81+3.71%15317.313416.2790.35%
300215电科院5.32126.74+0.19+3.70%49772426185.238.85%
688258卓易信息35.6846.79+1.27+3.69%10013.473513.9051.15%
688657浩辰软件61.6753.32+2.16+3.63%2437.071487.1992.41%
002708光洋股份8.77-58.44+0.30+3.54%711355.161014.6914.38%
688030山石网科12.61-9.98+0.43+3.53%11497.441433.0940.64%
688060云涌科技31.45-248.78+1.07+3.52%3189990.34840.53%
688531日联科技72.6543.05+2.44+3.48%6552.154693.8181.36%
000421南京公用5.76-40.12+0.19+3.41%69439239437.312.09%
688371菲沃泰11.53-150.96+0.38+3.41%19087.222173.5941.54%
300260新莱应材22.9537.34+0.75+3.38%7483016903.322.60%
688116天奈科技30.6033.88+1.00+3.38%112433.433521.433.26%
301329信音电子17.6941.94+0.57+3.33%297055194.466.91%
605123派克新材71.1120.45+2.29+3.33%2011314012.271.66%
002201正威新材5.9298.02+0.19+3.32%861375009.0941.32%
300429强力新材10.97-175.94+0.35+3.30%26494328569.587.02%
301016雷尔伟19.2642.94+0.61+3.27%7642314608.6125.47%
688381帝奥微18.68219.45+0.59+3.26%190023507.1561.02%
688689银河微电19.9536.97+0.63+3.26%135912673.941.05%
603344星德胜28.4827.18+0.89+3.23%707671998414.85%
300416苏试试验14.1022.97+0.44+3.22%12182416992.592.41%
603007ST花王6.09-13.77+0.19+3.22%473012856.761.16%
002221东华能源9.3094.92+0.29+3.22%790297235.3260.54%
603188亚邦股份2.94-2.98+0.09+3.16%1462654240.82.57%
301272英华特40.3026.80+1.23+3.15%95133806.46.50%
688448磁谷科技21.4030.50+0.65+3.13%7118.1391509.7491.51%
688496清越科技10.87-37.59+0.33+3.13%224432412.7630.94%
300500启迪设计10.74-5.46+0.32+3.07%17620018964.4110.72%
688510航亚科技19.4045.84+0.57+3.03%28419.455456.8461.10%
300708聚灿光电9.2335.28+0.27+3.01%13098211959.822.60%
603221爱丽家居11.9722.80+0.35+3.01%21864225407.249.11%
002585双星新材6.54-29.27+0.19+2.99%924495944.6991.04%
603369今世缘57.6021.17+1.67+2.99%5417730763.910.43%
603966法兰泰克8.9719.61+0.26+2.99%1000698923.292.78%
605218伟时电子18.6433.56+0.54+2.98%5749910552.622.70%
688711宏微科技23.8143.33+0.68+2.94%221665193.4311.78%
600770综艺股份3.17-21.38+0.09+2.92%1117923492.230.86%
002547春兴精工3.54-13.88+0.10+2.91%1652955767.4251.50%
300806斯迪克9.2777.10+0.26+2.89%418213829.161.52%
688539高华科技39.9752.68+1.12+2.88%57792285.1830.91%
601799星宇股份135.1633.83+3.76+2.86%1530820335.340.54%
300600国瑞科技7.55-128.77+0.21+2.86%746315559.183.24%
688052纳芯微92.40-28.82+2.57+2.86%13005.3511885.451.39%
688350富淼科技13.7761.22+0.38+2.84%77851059.4060.64%
002075沙钢股份4.7256.16+0.13+2.83%114110952822.685.20%
688698伟创电气28.4229.64+0.78+2.82%18150.115080.620.86%
688232新点软件21.7831.46+0.59+2.78%164493546.6691.66%
688588凌志软件8.5292.39+0.23+2.77%25202.492121.3380.63%
300926博俊科技21.3423.01+0.57+2.74%6349613309.42.37%
603629利通电子24.34107.28+0.65+2.74%6750616227.072.65%
688231隆达股份17.2674.46+0.46+2.74%120122053.9210.97%
300936中英科技32.3016.53+0.86+2.74%113533620.272.39%
000738航发控制20.6636.55+0.55+2.73%9609619656.310.73%
300128锦富技术3.39-17.89+0.09+2.73%2386037996.3911.84%
301063海锅股份16.2833.98+0.43+2.71%201973260.713.30%
002883中设股份10.2538.39+0.27+2.71%12044812238.978.89%
301155海力风电51.14-115.21+1.33+2.67%152937729.041.68%
688693锴威特22.70-159.30+0.59+2.67%6368.1591431.0423.61%
300342天银机电13.55306.65+0.35+2.65%20766627963.044.97%
603286日盈电子18.33195.69+0.47+2.63%5522010050.84.83%
600501航天晨光12.62748.37+0.32+2.60%521546512.071.24%
603707健友股份13.81-64.79+0.35+2.60%582547965.510.36%
002245蔚蓝锂芯8.3542.94+0.21+2.58%21957418019.482.02%
300618寒锐钴业31.0264.07+0.78+2.58%12656738125.64.64%
301090华润材料8.7593.95+0.22+2.58%287692487.721.30%
300305裕兴股份6.84-37.08+0.17+2.55%237821606.321.02%
002839张家港行4.455.30+0.11+2.53%46744020554.282.26%
002564*ST天沃3.681.91+0.09+2.51%1283564672.6721.50%
000936华西股份7.4573.04+0.18+2.48%34262025195.833.87%
300856科思股份40.3617.23+0.97+2.46%6297325424.821.94%
300680隆盛科技17.0624.78+0.41+2.46%487128272.4312.81%
688390固德威106.6637.88+2.56+2.46%40210.2641842.82.33%
300682朗新集团9.6118.48+0.23+2.45%15705614903.91.49%
300346南大光电24.4860.86+0.58+2.43%7411117905.991.44%
301339通行宝19.8441.43+0.47+2.43%13894427144.9911.57%
603005晶方科技17.8268.10+0.42+2.41%22535239596.183.46%
837006晟楠科技12.3327.35+0.29+2.41%153031875.0295.02%
603212赛伍技术12.3654.64+0.29+2.40%567996907.751.30%
603916苏博特8.9827.55+0.21+2.39%1036389110.912.47%
002623亚玛顿19.8549.42+0.46+2.37%321816318.7741.62%
002333罗普斯金6.4890.81+0.15+2.37%799805120.0181.59%
688097博众精工20.7629.25+0.48+2.37%27402.455599.3140.62%
301180万祥科技13.86351.06+0.32+2.36%142781954.092.47%
688353华盛锂电21.29-71.16+0.49+2.36%8876.091869.1021.44%
688192迪哲医药-U43.48-16.54+1.00+2.35%164917157.7641.34%
688262国芯科技20.03-35.40+0.46+2.35%34560.086819.1091.31%
688697纽威数控17.9018.54+0.41+2.34%20692.43667.3352.53%
600854春兰股份4.3918.20+0.10+2.33%2074198917.463.99%
688656浩欧博25.4635.22+0.57+2.29%2824711.35960.45%
688329艾隆科技17.45103.61+0.39+2.29%8327.331441.0071.54%
601133柏诚股份11.2025.53+0.25+2.28%588616535.793.99%
000727冠捷科技2.2431.98+0.05+2.28%56039312422.821.24%
002866传艺科技14.80145.65+0.33+2.28%371215431.5872.06%
300912凯龙高科11.67-58.34+0.26+2.28%189612187.452.23%
300655晶瑞电材7.21-629.90+0.16+2.27%1273439080.261.34%
838262太湖雪12.2718.50+0.27+2.25%6709826.70064.33%
300598诚迈科技37.2729.97+0.82+2.25%260799665.941.56%
300211亿通科技6.45-289.31+0.14+2.22%311441986.931.04%
300623捷捷微电16.1342.52+0.35+2.22%7239111523.011.08%
688426康为世纪19.42-18.61+0.42+2.21%4624887.97281.25%
301106骏成科技36.0732.36+0.78+2.21%111784016.665.36%
688205德科立42.1145.48+0.91+2.21%119134970.552.11%
300390天华新能21.2313.89+0.45+2.17%7938316642.291.17%
605588冠石科技38.7162.01+0.82+2.16%149215709.26.46%
688429时创能源13.89102.51+0.29+2.13%4549624.71011.42%
301238瑞泰新材18.7836.36+0.39+2.12%14289526308.016.70%
601218吉鑫科技3.3824.75+0.07+2.11%1604065374.741.64%
688375国博电子75.5349.44+1.55+2.10%47403554.1360.27%
003043华亚智能37.0533.35+0.76+2.09%53831973.5381.11%
603489八方股份36.5862.87+0.75+2.09%101313666.820.60%
600305恒顺醋业8.34134.05+0.17+2.08%686945667.520.62%
002734利民股份7.41-454.07+0.15+2.07%667204856.9022.05%
301418协昌科技35.5632.51+0.71+2.04%55421955.573.02%
603078江化微12.0844.86+0.24+2.03%423375054.881.28%
600775南京熊猫9.60-34.63+0.19+2.02%24673123517.523.67%
002387维信诺7.08-2.74+0.14+2.02%1076437570.6240.78%
603018华设集团10.2010.03+0.20+2.00%46156346687.36.90%
603291联合水务14.4034.65+0.28+1.98%347904977.342.68%
601990南京证券8.2442.02+0.16+1.98%21206817322.40.58%
300761立华股份23.25573.59+0.45+1.97%5933713721.90.98%
600481双良节能6.2116.47+0.12+1.97%25253615405.061.35%
605298必得科技12.4264.90+0.24+1.97%204812517.531.46%
603626科森科技6.25-12.90+0.12+1.96%1089816721.071.96%
002453华软科技5.80-26.26+0.11+1.93%918075263.9181.51%
603359东珠生态4.83-6.78+0.09+1.90%770573693.851.73%
300354东华测试39.2051.74+0.73+1.90%125484897.511.55%
300798锦鸡股份7.52195.88+0.14+1.90%995037458.32.69%
002540亚太科技6.4613.85+0.12+1.89%959096122.711.11%
605058澳弘电子18.8920.20+0.35+1.89%122542289.430.86%
688450光格科技23.8834.37+0.44+1.88%2248.05533.24411.42%
300522世名科技12.50169.71+0.23+1.87%380624678.011.56%
600901江苏金租5.448.83+0.10+1.87%32478917427.240.75%
688106金宏气体18.5027.24+0.34+1.87%285285218.3220.59%
688601力芯微39.8823.56+0.73+1.86%26350.510346.143.71%
002631德尔未来4.95118.10+0.09+1.85%543682655.0670.83%
603380易德龙20.9623.72+0.38+1.85%79121642.150.49%
301098金埔园林8.95100.91+0.16+1.82%430823772.823.97%
688261东微半导49.3963.65+0.88+1.81%83544071.6381.31%
688337普源精电30.3961.75+0.54+1.81%13239.13983.7691.99%
600105永鼎股份4.51136.45+0.08+1.81%1524996799.941.09%
300537广信材料15.23348.02+0.27+1.80%462176957.493.38%
605089味知香27.8132.33+0.49+1.79%44361227.840.32%
002426胜利精密1.71-7.28+0.03+1.79%2696594576.6880.79%
002807江阴银行3.995.10+0.07+1.79%39360015510.521.60%
603065宿迁联盛10.27104.61+0.18+1.78%150251521.310.76%
688670金迪克17.73-16.96+0.31+1.78%4400772.22041.00%
688607康众医疗13.7952.21+0.24+1.77%120701655.3481.37%
002304洋河股份97.7014.28+1.70+1.77%9360590598.090.62%
300777中简科技28.7563.20+0.50+1.77%16430747004.593.88%
002380科远智慧19.0123.59+0.33+1.77%6627612562.064.68%
603276恒兴新材20.7542.46+0.36+1.77%333936909.338.58%
688399硕世生物74.36-13.87+1.29+1.77%37062728.4220.63%
605258协和电子21.9845.27+0.38+1.76%111412427.431.27%
300091金通灵1.74-5.16+0.03+1.75%2389404163.871.79%
688013天臣医疗17.4930.22+0.30+1.75%4167.01721.88180.51%
000035中国天楹4.7024.06+0.08+1.73%1950529101.3920.80%
002635安洁科技14.8928.48+0.25+1.71%666569790.261.70%
688702盛科通信-U36.36-361.24+0.61+1.71%141545073.5193.54%
605167利柏特8.9620.63+0.15+1.70%486524324.552.19%
688478晶升股份30.0849.91+0.50+1.69%112823378.9341.22%
002080中材科技16.2513.45+0.27+1.69%10984517682.370.65%
601555东吴证券6.6917.73+0.11+1.67%34485122878.880.69%
300549优德精密15.21198.76+0.25+1.67%175492653.41.74%
871263莱赛激光11.7036.28+0.19+1.65%7068824.32933.25%
300959线上线下27.14226.08+0.44+1.65%55601501.971.46%
301040中环海陆12.45-22.68+0.20+1.63%113861402.981.64%
688137近岸蛋白37.45-2833.17+0.60+1.63%56712103.6191.91%
301389隆扬电子14.3642.71+0.23+1.63%238273395.412.90%
300697电工合金10.6528.63+0.17+1.62%700997357.362.75%
603912佳力图6.91112.04+0.11+1.62%676054632.811.25%
688678福立旺16.3826.35+0.26+1.61%10187.011658.2940.58%
300982苏文电能20.88127.99+0.33+1.61%6826414181.913.52%
301023江南奕帆31.7538.31+0.50+1.60%38041196.31.55%
300809华辰装备22.2343.15+0.35+1.60%258255687.191.85%
688176亚虹医药-U6.38-8.65+0.10+1.59%56391.473554.0381.52%
300339润和软件22.45116.76+0.35+1.58%29681366353.833.82%
688580伟思医疗45.0624.17+0.70+1.58%38031702.010.55%
688259创耀科技45.8662.72+0.71+1.57%6700.43037.7041.16%
301220亚香股份29.2030.49+0.45+1.57%251367289.155.34%
688147微导纳米29.4048.58+0.45+1.55%98762878.1931.20%
002559亚威股份9.1655.64+0.14+1.55%17727816075.513.54%
300507苏奥传感5.2532.19+0.08+1.55%862904492.851.12%
600370三房巷1.98-18.89+0.03+1.54%635601244.060.16%
603528多伦科技6.68-20.51+0.10+1.52%1026996829.841.45%
603507振江股份31.6722.51+0.47+1.51%4111912778.192.90%
300873海晨股份16.2413.42+0.24+1.50%357965784.422.12%
301226祥明智能16.9658.28+0.25+1.50%204413452.864.16%
301393昊帆生物48.3356.42+0.71+1.49%2699113135.1710.92%
300509新美星5.4693.35+0.08+1.49%260361410.791.05%
002530金财互联7.51-80.26+0.11+1.49%695675176.6311.02%
872931无锡鼎邦8.2015.61+0.12+1.49%142611155.3026.00%
301258富士莱35.6049.18+0.52+1.48%11407639659.6633.70%
301378通达海32.1874.88+0.47+1.48%50631618.081.62%
688046药康生物11.6530.36+0.17+1.48%299703469.9661.47%
301310鑫宏业34.3921.14+0.50+1.48%68592346.222.94%
688376美埃科技31.8124.42+0.46+1.47%6812.092151.8621.37%
601860紫金银行2.776.19+0.04+1.47%69112218983.361.95%
300279和晶科技4.8654.65+0.07+1.46%775113739.491.69%
688386泛亚微透33.4025.47+0.48+1.46%3688.371223.3680.53%
300753爱朋医疗12.55187.90+0.18+1.46%369274609.334.47%
601688华泰证券13.9810.70+0.20+1.45%64682789706.870.89%
002395双象股份15.4461.54+0.22+1.45%10875616575.044.05%
002077大港股份12.66271.33+0.18+1.44%11195814006.471.93%
002516旷达科技4.2232.90+0.06+1.44%844143516.6180.58%
603660苏州科达6.37-9.20+0.09+1.43%1460109263.142.95%
300165天瑞仪器3.54-13.31+0.05+1.43%1233634340.362.93%
870204沪江材料9.9722.19+0.14+1.42%5198515.47361.35%
600862中航高科19.9626.53+0.28+1.42%21889243523.711.57%
002040南京港6.4318.84+0.09+1.42%498213175.6431.03%
600908无锡银行5.725.57+0.08+1.42%29915416938.161.57%
301072中捷精工20.98121.34+0.29+1.40%151373157.234.54%
688633星球石墨26.0817.66+0.36+1.40%2747712.78660.27%
603937丽岛新材9.5036.79+0.13+1.39%218992064.191.05%
002384东山精密16.2315.57+0.22+1.37%33249253674.762.39%
002747埃斯顿15.53137.06+0.21+1.37%10996016897.291.40%
688069德林海14.90-1634.28+0.20+1.36%2079.1307.5660.18%
000301东方盛虹9.79286.04+0.13+1.35%11207810853.070.20%
002165红宝丽3.7931.95+0.05+1.34%1945047308.82.67%
002976瑞玛精密23.5595.04+0.31+1.33%159193717.7362.46%
688515裕太微-U64.62-29.15+0.85+1.33%5767.1593695.3211.26%
002104恒宝股份6.0928.67+0.08+1.33%914515538.0061.54%
002274华昌化工8.4510.50+0.11+1.32%16118013454.481.72%
603299苏盐井神10.0610.36+0.13+1.31%8897089051.15%
603206嘉环科技13.9523.89+0.18+1.31%187672608.132.15%
600667太极实业6.2218.41+0.08+1.30%21538413287.621.02%
301006迈拓股份13.3023.56+0.17+1.29%88101164.821.37%
600844丹化科技3.14-7.93+0.04+1.29%61432019174.557.47%
300933中辰股份6.3144.35+0.08+1.28%595583737.772.54%
300660江苏雷利27.6727.55+0.35+1.28%3671510047.411.16%
300651金陵体育15.0928.58+0.19+1.28%296154447.353.90%
600925苏能股份5.5619.33+0.07+1.28%807344461.160.50%
601008连云港3.9824.99+0.05+1.27%921823641.060.74%
301360荣旗科技44.7852.23+0.56+1.27%74993312.183.04%
603066音飞储存10.4325.30+0.13+1.26%357033691.31.19%
300694蠡湖股份10.4427.91+0.13+1.26%170501766.60.79%
600746江苏索普7.2355.10+0.09+1.26%662234759.90.57%
002079苏州固锝8.8852.06+0.11+1.25%856147536.851.06%
688113联测科技32.3922.93+0.40+1.25%1875602.11120.29%
301160翔楼新材42.1615.79+0.52+1.25%118664975.612.77%
603161科华控股16.3615.97+0.20+1.24%240073898.551.80%
301003江苏博云24.9519.66+0.30+1.22%65341616.180.97%
002290禾盛新材14.1437.76+0.17+1.22%132781867.330.54%
603722阿科力43.41202.64+0.52+1.21%83643608.140.95%
003032传智教育10.02-225.06+0.12+1.21%774427718.4342.82%
300885海昌新材8.3537.96+0.10+1.21%295112452.961.74%
002160常铝股份3.34-235.14+0.04+1.21%1079103567.6521.36%
301290东星医疗22.6622.90+0.27+1.21%95932159.051.41%
300709精研科技27.7428.29+0.33+1.20%7418020350.164.98%
688690纳微科技21.05116.29+0.25+1.20%24325.315085.5861.19%
300190维尔利3.40-15.52+0.04+1.19%556421879.550.72%
301170锡南科技23.9623.84+0.28+1.18%93902236.743.76%
301036双乐股份21.4032.41+0.25+1.18%5131710910.7111.81%
603155新亚强17.2138.13+0.20+1.18%93971608.310.42%
301278快可电子37.3615.96+0.43+1.16%106473937.453.16%
688508芯朋微33.9671.00+0.39+1.16%129084330.4280.98%
833533骏创科技13.1513.88+0.15+1.15%4621604.04441.29%
300385雪浪环境4.40-18.29+0.05+1.15%341231489.131.18%
870299灿能电力7.0624.96+0.08+1.15%158801121.9255.39%
300420五洋自控2.6578.25+0.03+1.15%1014232670.31.02%
603312西典新能30.9224.57+0.35+1.14%242657479.287.12%
301181标榜股份21.3516.62+0.24+1.14%93691983.522.40%
600400红豆股份2.67154.35+0.03+1.14%1122682970.650.49%
601128常熟银行8.907.09+0.10+1.14%31227827447.791.18%
603699纽威股份20.5219.02+0.23+1.13%6133312408.970.82%
002239奥特佳2.71113.65+0.03+1.12%41698711185.241.29%
603158腾龙股份8.1418.66+0.09+1.12%561894532.291.14%
601388怡球资源2.7268.37+0.03+1.12%2954997922.491.34%
300382斯莱克7.2640.81+0.08+1.11%509103664.390.81%
603013亚普股份15.4816.95+0.17+1.11%236243620.130.46%
300670大烨智能5.48-14.60+0.06+1.11%1441757845.8316.43%
002877智能自控8.2827.75+0.09+1.10%347812859.5821.49%
603111康尼机电6.4816.53+0.07+1.09%23245414904.042.78%
603041美思德12.0719.00+0.13+1.09%218982615.221.20%
000584*ST工智1.86-3.52+0.02+1.09%1474782727.181.94%
301125腾亚精工14.00-153.52+0.15+1.08%125841746.212.98%
603358华达科技29.0935.02+0.31+1.08%248387169.680.57%
300447全信股份14.1042.82+0.15+1.08%14415019990.727.16%
600128苏豪弘业7.5261.83+0.08+1.08%385952880.071.56%
688221前沿生物-U6.60-8.00+0.07+1.07%21423.061409.0491.00%
603519立霸股份13.238.22+0.14+1.07%221732916.420.83%
001332锡装股份27.8320.06+0.29+1.05%3582992.47171.33%
300585奥联电子11.52389.29+0.12+1.05%435984979.782.72%
688048长光华芯37.05-57.86+0.38+1.04%233688584.992.35%
002546新联电子3.91-83.10+0.04+1.03%1597116197.61.99%
605111新洁能38.2031.80+0.39+1.03%5585021160.361.88%
002531天顺风能10.8526.13+0.11+1.02%16903518156.40.95%
300580贝斯特25.7231.27+0.26+1.02%5840314854.641.83%
603185弘元绿能21.79-192.20+0.22+1.02%5561211960.170.97%
603906龙蟠科技9.95-5.16+0.10+1.02%559855525.210.99%
002966苏州银行7.986.15+0.08+1.01%45204435632.871.27%
688029南微医学71.4125.41+0.71+1.00%12686.458994.3390.68%
603179新泉股份45.3525.75+0.45+1.00%216949815.620.45%
603666亿嘉和20.25-74.82+0.20+1.00%320306428.411.55%
601007金陵饭店7.0948.57+0.07+1.00%677874768.731.74%
301137哈焊华通15.2047.16+0.15+1.00%510887786.945.02%
688377迪威尔16.3122.65+0.16+0.99%69051117.970.35%
002692远程股份4.0847.16+0.04+0.99%589282385.7470.82%
837046亿能电力8.1834.44+0.08+0.99%347902850.76210.93%
300664鹏鹞环保5.1214.07+0.05+0.99%485762464.020.63%
002576通达动力13.3228.99+0.13+0.99%178982372.5421.11%
002409雅克科技59.4643.37+0.58+0.99%4553726817.311.43%
300402宝色股份15.4457.75+0.15+0.98%370625673.981.52%
301093华兰股份22.7230.83+0.22+0.98%65991491.050.73%
002491通鼎互联4.1556.53+0.04+0.97%854243531.110.73%
603323苏农银行5.195.20+0.05+0.97%23425512051.71.52%
300575中旗股份6.2732.73+0.06+0.97%576773599.021.68%
000570苏常柴A5.2731.80+0.05+0.96%778554080.3541.56%
603117ST万林3.17-8.99+0.03+0.96%4394139.250.07%
300373扬杰科技37.1621.87+0.35+0.95%6652524287.481.23%
688022瀚川智能16.12-95.66+0.15+0.94%43688.316981.5682.48%
601010文峰股份2.1528.92+0.02+0.94%784541671.270.42%
002315焦点科技32.2525.09+0.30+0.94%3345710715.671.66%
688358祥生医疗30.2524.31+0.28+0.93%5537.1391663.0190.49%
603829洛凯股份12.9718.92+0.12+0.93%1425918410.89%
600083*ST博信3.28-5.84+0.03+0.92%1790005842.017.85%
600970中材国际13.1511.84+0.12+0.92%13034016945.320.74%
300217东方电热4.449.91+0.04+0.91%1154415079.630.94%
836422润普食品5.5862.08+0.05+0.90%2511139.49150.45%
603800道森股份24.5923.66+0.22+0.90%168914170.450.81%
301229纽泰格31.3531.04+0.28+0.90%62091933.781.85%
300135宝利国际3.36-81.45+0.03+0.90%117080739524.1212.70%
688093世华科技15.9420.45+0.14+0.89%6759.381070.4370.27%
605389长龄液压22.9030.38+0.20+0.88%64891479.070.48%
600981汇鸿集团2.31-15.79+0.02+0.87%1222692812.370.55%
601890亚星锚链8.0931.61+0.07+0.87%1232089891.91.28%
601952苏垦农发10.4817.48+0.09+0.87%616866433.90.45%
600287江苏舜天4.6630.27+0.04+0.87%599952774.811.37%
300826测绘股份12.8250.50+0.11+0.87%506556429.213.33%
300751迈为股份125.4636.75+1.07+0.86%2075525709.681.07%
300337银邦股份7.0471.39+0.06+0.86%17019711834.582.39%
601100恒立液压53.2328.84+0.45+0.85%4774525123.30.36%
688558国盛智科20.1920.07+0.17+0.85%4589.4920.87150.35%
300304云意电气7.1418.97+0.06+0.85%14969010678.451.76%
002553南方精工10.7894.25+0.09+0.84%571946140.862.41%
301168通灵股份32.3823.75+0.27+0.84%165555316.563.33%
603982泉峰汽车9.60-4.14+0.08+0.84%269382573.891.11%
300952恒辉安防20.4225.74+0.17+0.84%90151836.151.64%
002645华宏科技9.64-43.99+0.08+0.84%408453894.9560.80%
837663明阳科技10.9015.90+0.09+0.83%5541597.66181.82%
603090宏盛股份22.0340.78+0.18+0.82%79861748.380.80%
601009南京银行9.805.40+0.08+0.82%19408018883.260.21%
688096京源环保6.13-23.33+0.05+0.82%14674896.70880.96%
301115建科股份15.7137.25+0.12+0.77%75541180.520.72%
603810丰山集团10.72-29.30+0.08+0.75%344883670.492.09%
002009天奇股份13.42-48.09+0.10+0.75%8153310836.992.03%
001236弘业期货9.52-848.61+0.07+0.74%215202029.1120.66%
600919江苏银行8.385.20+0.06+0.72%114647295322.80.63%
688273麦澜德23.9625.57+0.17+0.71%5084.081213.7571.42%
002685华东重机2.85-3.52+0.02+0.71%922552615.8120.92%
600377宁沪高速11.4713.03+0.08+0.70%876249984.4310.23%
002550千红制药5.8037.11+0.04+0.69%20015311535.212.20%
002367康力电梯7.4217.88+0.05+0.68%16780912385.063.19%
603137恒尚节能16.4519.18+0.11+0.67%181992967.823.46%
688300联瑞新材49.4946.67+0.33+0.67%27982.1613670.821.51%
600300维维股份3.0216.27+0.02+0.67%1444774333.110.89%
600959江苏有线3.0247.79+0.02+0.67%2544917623.110.51%
002091江苏国泰7.628.25+0.05+0.66%1033567809.940.65%
688178万德斯12.31-12.89+0.08+0.65%6074743.89590.71%
603990麦迪科技10.80-13.30+0.07+0.65%851339122.5913.06%
301287康力源28.2120.20+0.18+0.64%58271639.053.50%
688186广大特材12.7365.90+0.08+0.63%276723488.3491.29%
603016新宏泰17.5837.14+0.11+0.63%99901745.190.67%
300258精锻科技9.7919.78+0.06+0.62%479974673.811.04%
002015协鑫能科9.8320.30+0.06+0.61%14684714381.040.90%
603985恒润股份16.75-95.96+0.10+0.60%7505712468.391.70%
603958哈森股份10.12190.07+0.06+0.60%331123340.521.51%
603928兴业股份11.8533.29+0.07+0.59%711738416.873.53%
688535华海诚科69.81139.95+0.41+0.59%17383.1611986.623.99%
833914远航精密8.5528.50+0.05+0.59%3520299.51580.58%
002778中晟高科12.05-9.49+0.07+0.58%138561660.8191.13%
688211中科微至27.99-70.06+0.16+0.57%1540429.73580.24%
300421力星股份8.7944.21+0.05+0.57%674495872.112.93%
300393中来股份7.2131.24+0.04+0.56%1189568465.861.25%
600794保税科技3.6516.99+0.02+0.55%1076863919.460.89%
001234泰慕士19.0825.20+0.10+0.53%128642441.74.43%
300907康平科技19.6330.97+0.10+0.51%177173483.411.85%
603203快克智能21.8427.95+0.11+0.51%88531921.790.36%
600584长电科技25.9731.06+0.13+0.50%19137649177.741.07%
300201海伦哲4.0220.27+0.02+0.50%748212996.860.72%
000700模塑科技6.1110.65+0.03+0.49%1587339634.5881.73%
300707威唐工业14.3254.38+0.07+0.49%411335875.463.30%
301195北路智控33.5620.14+0.16+0.48%107143573.372.18%
300228富瑞特装6.3922.39+0.03+0.47%1278008117.62.35%
600710苏美达8.5410.70+0.04+0.47%801626808.880.61%
600486扬农化工64.4321.12+0.29+0.45%145869345.940.36%
301122采纳股份22.5622.66+0.10+0.45%144223247.653.26%
002044美年健康4.6246.25+0.02+0.43%37607617288.520.97%
300450先导智能20.8018.35+0.09+0.43%27035155341.891.87%
603955大千生态11.59-20.82+0.05+0.43%283373246.642.09%
834014特瑞斯7.2014.86+0.03+0.42%1462105.39540.32%
600713南京医药4.9010.92+0.02+0.41%834584063.260.80%
601700风范股份4.9646.46+0.02+0.40%703423469.270.62%
600389江山股份17.7832.64+0.07+0.40%7477213297.11.74%
002471中超控股2.5512.98+0.01+0.39%1300383302.6871.03%
301559中集环科15.3821.73+0.06+0.39%216003313.122.40%
300617安靠智电28.2926.09+0.11+0.39%239606756.362.56%
603163圣晖集成28.6223.82+0.11+0.39%40411151.931.15%
603339四方科技10.4210.44+0.04+0.39%189761967.790.61%
001205盛航股份18.4217.12+0.07+0.38%120452212.310.92%
836221易实精密13.2021.85+0.05+0.38%3947524.17351.37%
301215中汽股份5.3244.84+0.02+0.38%752883986.30.98%
873665科强股份8.0512.83+0.03+0.37%2697216.06860.69%
002519银河电子5.4027.89+0.02+0.37%25024913475.642.24%
605300佳禾食品13.7422.88+0.05+0.37%7244991.870.18%
002514宝馨科技5.50-16.40+0.02+0.36%1065935823.0261.92%
300160秀强股份5.5319.54+0.02+0.36%1230386767.0461.71%
603890春秋电子8.8455.25+0.03+0.34%23098420172.655.26%
300196长海股份11.8818.29+0.04+0.34%361904240.581.47%
002127南极电商3.1161.73+0.01+0.32%2782678629.4491.40%
002172澳洋健康3.1154.01+0.01+0.32%774632404.0881.01%
600406国电南瑞23.0825.55+0.07+0.30%26335360701.160.33%
002156通富微电20.82119.90+0.06+0.29%855604176567.15.64%
603776永安行10.77-17.40+0.03+0.28%115261238.940.50%
603530神马电力22.7047.33+0.06+0.27%6380214446.671.48%
603183建研院3.8417.46+0.01+0.26%1871347093.113.73%
300141和顺电气7.72197.04+0.02+0.26%456683516.5411.81%
301101明月镜片27.2433.33+0.07+0.26%77302095.561.08%
002787华源控股8.06104.19+0.02+0.25%453443633.3021.84%
002513蓝丰生化4.29-4.61+0.01+0.23%688392953.0282.61%
000681视觉中国13.2088.23+0.03+0.23%13046917058.981.93%
873339恒太照明4.4212.68+0.01+0.23%2553112.24610.43%
002293罗莱生活8.9415.39+0.02+0.22%459354078.2680.56%
002722物产金轮13.7019.95+0.03+0.22%314434274.6991.79%
300631久吾高科23.0853.23+0.05+0.22%118352725.810.99%
603688石英股份69.565.74+0.15+0.22%6561545158.491.82%
831834三维股份5.4217.31+0.01+0.18%2962160.00390.90%
688003天准科技34.0031.07+0.06+0.18%83002821.8580.43%
000626远大控股5.67-7.25+0.01+0.18%201381135.9570.40%
002947恒铭达31.0823.06+0.05+0.16%3886211982.242.41%
600213*ST亚星6.32-5.79+0.01+0.16%754124721.452.64%
301010晶雪节能13.6638.45+0.02+0.15%296483992.725.85%
600268国电南自7.0524.81+0.01+0.14%1285139020.821.54%
600276恒瑞医药44.7564.41+0.06+0.13%376855168984.40.59%
300717华信新材15.7136.32+0.02+0.13%177152796.421.74%
300782卓胜微87.9839.02+0.11+0.13%5670449344.881.27%
605319无锡振华20.2316.01+0.02+0.10%115592340.161.38%
301386未来电器22.6230.33+0.02+0.09%200154507.284.66%
603585苏利股份12.47-433.22+0.01+0.08%99251233.320.55%
603922金鸿顺26.171167.71+0.02+0.08%84172192.370.66%
603269海鸥股份14.9424.64+0.01+0.07%454036725.462.88%
603136天目湖18.0524.23+0.01+0.06%258554638.61.39%
000581威孚高科18.579.44+0.01+0.05%9330817189.261.13%
002262恩华药业23.6922.21+0.01+0.04%5549213129.550.63%
000518四环生物2.45-42.550.000.00%2636276455.7352.56%
000777中核科技17.4729.340.000.00%14790525891.633.86%
000961ST中南--------------
300031宝通科技14.3754.540.000.00%15166321688.594.39%
002349精华制药7.6927.090.000.00%896776860.9731.10%
300051琏升科技7.73-43.190.000.00%194821501.020.53%
002445中南文化1.9195.560.000.00%1626333093.7740.68%
300240飞力达5.5763.260.000.00%5934733001.64%
300261雅本化学6.49-34.520.000.00%19138812391.562.04%
002652扬子新材2.4637.420.000.00%1266613117.022.48%
603133*ST碳元--------------
831641格利尔6.60-270.040.000.00%3241212.88541.24%
603680今创集团8.1321.690.000.00%249492015.260.32%
832662方盛股份10.6517.010.000.00%7565800.19423.08%
835857百甲科技3.2918.750.000.00%11508377.19391.10%
300742*ST越博--------------
688218江苏北人19.8827.490.000.00%35687.477068.6633.02%
300927江天化学14.7036.480.000.00%221823251.551.57%
301078孩子王6.4265.250.000.00%821965260.181.29%
603915国茂股份14.5825.41-0.01-0.07%330584793.270.50%
300721怡达股份12.57-410.18-0.01-0.08%737949244.295.38%
603115海星股份12.4221.32-0.01-0.08%102241265.060.43%
605288凯迪股份35.3823.06-0.03-0.08%62142191.620.89%
605183确成股份17.4516.16-0.02-0.11%267104638.790.64%
600099林海股份8.22139.65-0.01-0.12%560034610.532.56%
603035常熟汽饰14.9810.19-0.02-0.13%636379461.851.67%
000919金陵药业7.1545.15-0.01-0.14%383032729.6120.76%
603900莱绅通灵6.14-19.13-0.01-0.16%1533529390.5294.50%
301088戎美股份12.1937.37-0.02-0.16%222212697.873.85%
603201常润股份29.9514.69-0.06-0.20%73822195.681.61%
839371欧福蛋业4.5018.44-0.01-0.22%7770349.24061.46%
688257新锐股份25.5319.77-0.06-0.23%65931682.0130.69%
600327大东方4.1022.27-0.01-0.24%1290175261.291.46%
603307扬州金泉38.8012.31-0.10-0.26%27151052.351.60%
301116益客食品10.43-22.35-0.03-0.29%299673123.332.57%
600475华光环能10.3413.81-0.03-0.29%10882411186.511.16%
872392佳合科技9.1924.20-0.03-0.33%41638.03120.27%
603313梦百合9.0447.04-0.03-0.33%12768111444.582.24%
688355明志科技15.0088.21-0.05-0.33%77871164.5430.63%
301163宏德股份23.3844.76-0.08-0.34%313087260.649.36%
873726卓兆点胶17.2739.33-0.06-0.35%3468594.35471.99%
002223鱼跃医疗39.1616.76-0.14-0.36%7872130710.40.84%
002496辉丰股份2.79-9.79-0.01-0.36%2054355727.7891.75%
300555ST路通5.55-28.57-0.02-0.36%6627367.940.33%
002608江苏国信8.1012.79-0.03-0.37%15334812447.990.41%
605133嵘泰股份21.3926.07-0.08-0.37%184903964.932.89%
301186超达装备33.1223.53-0.13-0.39%70332320.243.18%
000816智慧农业2.41-41.79-0.01-0.41%1443313459.611.00%
603387基蛋生物9.4419.60-0.04-0.42%331283121.510.65%
300466赛摩智能6.96-60.65-0.03-0.43%21072314599.975.02%
603929亚翔集成25.4214.62-0.11-0.43%350708875.121.64%
000525ST红太阳6.82-10.41-0.03-0.44%605004140.6251.04%
603097江苏华辰26.6832.33-0.12-0.45%6050616168.7615.13%
300584海辰药业17.7856.96-0.08-0.45%242604297.792.95%
603876鼎胜新材10.9723.78-0.05-0.45%13314714456.21.50%
002478常宝股份6.187.42-0.03-0.48%1476439067.6892.07%
688472阿特斯12.3117.71-0.06-0.49%11342913851.412.51%
871694中裕科技12.0410.95-0.06-0.50%2771330.78541.10%
002484江海股份15.6419.28-0.08-0.51%7552211730.120.95%
600398海澜之家9.3614.81-0.05-0.53%19435018111.910.40%
839790联迪信息7.3750.80-0.04-0.54%13283975.32283.74%
600200江苏吴中10.94-81.99-0.06-0.55%457975509436.45%
300192科德教育10.9425.09-0.06-0.55%794968670.263.41%
002394联发股份7.2221.84-0.04-0.55%581804203.3831.80%
601222林洋能源6.7713.25-0.04-0.59%19139712907.90.93%
836699海达尔17.8517.89-0.11-0.61%147022608.24611.64%
603819神力股份12.8515.62-0.08-0.62%84211082.250.39%
834950迅安科技17.4714.34-0.11-0.63%1648289.22781.37%
603366日出东方4.5322.08-0.03-0.66%1104934966.761.37%
688516奥特维83.1813.66-0.56-0.67%1897215696.550.92%
600250南京商旅8.7760.23-0.06-0.68%23844520854.758.39%
000551创元科技9.7822.03-0.07-0.71%644246288.681.61%
603416信捷电气29.2520.30-0.21-0.71%145714266.221.04%
605286同力日升24.3617.77-0.18-0.73%9710624010.425.78%
600513联环药业9.4119.69-0.07-0.74%616225791.252.16%
002483润邦股份5.2861.78-0.04-0.75%1298046853.91.47%
601975招商南油3.8310.09-0.03-0.78%71250227207.831.48%
836547无锡晶海19.9026.42-0.16-0.80%80141598.7374.76%
688566吉贝尔26.8721.75-0.22-0.81%190925105.9191.01%
605333沪光股份28.8670.11-0.25-0.86%309888948.340.71%
603052可川科技37.5637.02-0.35-0.92%139585236.514.77%
688533上声电子29.1824.90-0.28-0.95%11987.253490.4760.75%
300827上能电气26.9832.15-0.26-0.95%6196216528.472.38%
603059倍加洁23.8022.92-0.23-0.96%75881802.520.76%
301266宇邦新材35.5224.66-0.35-0.98%2949710388.567.87%
832802保丽洁8.8024.43-0.09-1.01%1313114.98880.83%
000425徐工机械7.8217.10-0.08-1.01%981616.976204.491.21%
300842帝科股份51.2715.18-0.53-1.02%3336816993.522.67%
603988中电电机9.47105.02-0.10-1.04%6570562272.79%
600805悦达投资4.6382.48-0.05-1.07%1144175281.691.35%
688488艾迪药业15.40-71.87-0.17-1.09%387106039.1340.92%
603828ST柯利达1.80-9.34-0.02-1.10%1247042245.552.09%
603351威尔药业24.2727.28-0.27-1.10%55521345.960.41%
002391长青股份5.34-369.24-0.06-1.11%413202199.8980.89%
600282南钢股份5.0613.55-0.06-1.17%56896528556.970.92%
688685迈信林42.10296.91-0.50-1.17%183977740.381.64%
600487亨通光电15.0016.29-0.18-1.19%52619078887.732.13%
603283赛腾股份65.5118.52-0.79-1.19%9339959845.775.02%
688105诺唯赞24.63-651.75-0.30-1.20%178174367.2291.06%
688076诺泰生物56.8058.15-0.70-1.22%2329413207.51.59%
600682南京新百7.0025.03-0.09-1.27%32989623013.822.83%
601928凤凰传媒10.829.75-0.14-1.28%13423414559.150.53%
873593鼎智科技29.5758.41-0.39-1.30%97952898.4342.41%
300970华绿生物17.22-20.72-0.23-1.32%13725723370.0615.13%
002024ST易购1.47-3.33-0.02-1.34%2098973086.3810.23%
600280中央商场2.93-28.15-0.04-1.35%60771117887.435.39%
002808ST恒久2.15-16.28-0.03-1.38%480761040.4132.58%
300864南大环境21.9921.31-0.31-1.39%131422885.320.85%
301179泽宇智能23.0523.02-0.33-1.41%249585764.944.09%
301202朗威股份33.8072.00-0.49-1.43%6535922020.1419.17%
002463沪电股份32.4133.94-0.47-1.43%399720128084.92.09%
301061匠心家居70.1119.86-1.02-1.43%107067472.763.35%
300528幸福蓝海7.48-112.23-0.11-1.45%814006054.122.18%
603028赛福天7.29103.90-0.11-1.49%13230210180.074.61%
603259药明康德44.9014.04-0.68-1.49%694696312374.52.73%
301210金杨股份35.4649.98-0.54-1.50%116014101.456.69%
688103国力股份30.3051.06-0.50-1.62%174615264.9882.75%
300172中电环保5.2240.04-0.09-1.69%31478116383.746.01%
603488展鹏科技8.1032.00-0.14-1.70%379413079.541.30%
603273天元智能22.7584.82-0.40-1.73%4764610832.428.89%
301285鸿日达21.28101.12-0.38-1.75%324366918.934.12%
300029ST天龙4.39169.04-0.08-1.79%18693828.9520.93%
600522中天科技14.7716.89-0.28-1.86%62323091898.841.83%
603878武进不锈8.4413.65-0.16-1.86%496534195.760.88%
603036如通股份12.0324.53-0.23-1.88%482175812.262.34%
300725药石科技32.8934.73-0.65-1.94%6037819851.213.58%
603655朗博科技16.9879.78-0.34-1.96%335125666.693.16%
301518长华化学21.0724.97-0.43-2.00%341127161.559.75%
301058中粮科工10.6024.87-0.22-2.03%16567217374.778.14%
603486科沃斯54.0553.38-1.16-2.10%17237392977.983.03%
301260格力博16.24-18.40-0.35-2.11%9448715330.884.45%
688408中信博100.7929.74-2.21-2.15%1746217575.071.29%
603518锦泓集团10.2111.39-0.24-2.30%12860213159.573.74%
833284灵鸽科技6.50110.59-0.16-2.40%13359873.66953.17%
301187欧圣电气22.3320.51-0.55-2.40%413039199.748.63%
688599天合光能20.0310.20-0.54-2.63%226748.445451.561.04%
600557康缘药业19.0720.42-0.52-2.65%13750826154.062.38%
002796世嘉科技9.29-129.23-0.26-2.72%19401318071.958.37%
301026浩通科技25.4936.92-0.74-2.82%270936949.474.64%
002090金智科技9.1252.34-0.28-2.98%19743118052.024.94%
300610晨化股份9.9731.47-0.31-3.02%926319261.155.82%
603787新日股份11.9738.58-0.41-3.31%8838810616.073.84%
605099共创草坪23.6020.58-0.81-3.32%160313798.390.40%
601456国联证券12.20140.89-0.46-3.63%2833924346720.811.86%
601500通用股份6.0326.77-0.23-3.67%63996938619.754.08%
300881盛德鑫泰26.2519.23-1.04-3.81%4396211478.587.66%
603355莱克电气27.4513.25-1.09-3.82%4316711888.40.76%
300819聚杰微纤15.4029.49-0.62-3.87%14357222106.3710.65%
300641正丹股份25.76228.28-1.04-3.88%688939.1186065.113.56%
001324长青科技19.7437.36-0.90-4.36%7113413934.8420.62%
603879ST永悦3.17-14.99-0.15-4.52%57260318360.6115.93%
688226威腾电气19.4021.31-1.00-4.90%5152310146.936.08%
002435ST长康1.71-2.53-0.09-5.00%9288158.820.08%
002309*ST中利1.84-1.02-0.10-5.15%1352262515.461.56%
301030仕净科技50.0627.62-2.74-5.19%4240621412.033.70%
600220ST阳光0.91-12.95-0.05-5.21%36928336.040.21%
603693江苏新能13.6822.32-0.78-5.39%33574346710.574.18%
002150通润装备13.7676.68-0.80-5.49%128175178033.61%
688503聚和材料54.4222.88-3.37-5.83%172359620.0671.40%
300905宝丽迪36.4057.10-3.14-7.94%21189778366.0718.04%
000890法尔胜3.12240.32-0.35-10.09%38695312382.249.22%

转至沪电股份（002463）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。