|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建新股份(300107)河北省上涨家数:15下跌家数:62平均涨幅:-0.82%平均换手:3.55%总成交额:211.70亿元 更新时间：2025-07-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301197 | 工大科雅 | 23.09 | 49.57 | +1.84 | +8.66% | 222349 | 50703.87 | 27.02% | | 600149 | 廊坊发展 | 5.53 | 23.85 | +0.29 | +5.53% | 467656 | 25525.26 | 12.30% | | 300138 | 晨光生物 | 13.61 | 39.86 | +0.56 | +4.29% | 262129 | 35229.02 | 6.58% | | 300442 | 润泽科技 | 49.04 | 48.34 | +1.73 | +3.66% | 469535 | 235466.1 | 8.47% | | 000600 | 建投能源 | 7.28 | 18.23 | +0.12 | +1.68% | 319031 | 23243.17 | 2.93% | | 300255 | 常山药业 | 46.71 | -233.27 | +0.72 | +1.57% | 370298 | 172560.4 | 4.04% | | 601000 | 唐山港 | 4.11 | 13.39 | +0.05 | +1.23% | 908560 | 37354.96 | 1.53% | | 601326 | 秦港股份 | 3.32 | 11.96 | +0.04 | +1.22% | 260520 | 8631.32 | 0.55% | | 000709 | 河钢股份 | 2.31 | 30.59 | +0.02 | +0.87% | 1567894 | 36354.03 | 1.52% | | 300107 | 建新股份 | 8.13 | 356.01 | +0.07 | +0.87% | 333235 | 27294.24 | 9.60% | | 300765 | 新诺威 | 52.43 | -1409.80 | +0.35 | +0.67% | 68520 | 36179.61 | 0.55% | | 600011 | 华能国际 | 7.40 | 11.05 | +0.02 | +0.27% | 339417 | 25142.5 | 0.31% | | 000937 | 冀中能源 | 5.79 | 24.98 | +0.01 | +0.17% | 162126 | 9393.07 | 0.47% | | 600559 | 老白干酒 | 16.71 | 19.03 | +0.02 | +0.12% | 94831 | 15852.18 | 1.04% | | 601633 | 长城汽车 | 21.83 | 16.65 | +0.02 | +0.09% | 199901 | 43875.98 | 0.32% | | 000778 | 新兴铸管 | 3.69 | 109.52 | 0.00 | 0.00% | 548809 | 20362.46 | 1.41% | | 000958 | 电投产融 | 6.73 | 37.07 | 0.00 | 0.00% | 417965 | 28250.08 | 0.78% | | 002603 | 以岭药业 | 15.00 | -35.67 | 0.00 | 0.00% | 350704 | 52369.66 | 2.55% | | 002049 | 紫光国微 | 64.73 | 55.45 | -0.05 | -0.08% | 91221 | 59136.01 | 1.07% | | 600135 | 乐凯胶片 | 7.68 | -59.69 | -0.01 | -0.13% | 70889 | 5448.25 | 1.28% | | 603176 | 汇通集团 | 4.84 | 34.06 | -0.01 | -0.21% | 59374 | 2887.86 | 1.29% | | 600812 | 华北制药 | 6.45 | 66.53 | -0.02 | -0.31% | 183625 | 11867 | 1.07% | | 000848 | 承德露露 | 9.20 | 15.24 | -0.03 | -0.33% | 91810 | 8440.23 | 0.88% | | 600906 | 财达证券 | 6.83 | 31.95 | -0.03 | -0.44% | 278981 | 19155.68 | 1.31% | | 603385 | 惠达卫浴 | 6.74 | 21.14 | -0.03 | -0.44% | 30046 | 2032.14 | 0.79% | | 300869 | 康泰医学 | 14.51 | -88.58 | -0.07 | -0.48% | 37444 | 5453.15 | 1.48% | | 600997 | 开滦股份 | 5.96 | 14.05 | -0.03 | -0.50% | 60516 | 3630.26 | 0.38% | | 000158 | 常山北明 | 21.78 | -62.70 | -0.11 | -0.50% | 305326 | 66841.14 | 1.92% | | 600956 | 新天绿能 | 7.65 | 17.93 | -0.04 | -0.52% | 58264 | 4478.66 | 0.27% | | 603156 | 养元饮品 | 21.18 | 18.05 | -0.12 | -0.56% | 29716 | 6326.22 | 0.23% | | 002494 | 华斯股份 | 5.09 | 181.02 | -0.03 | -0.59% | 113861 | 5862.02 | 3.97% | | 600965 | 福成股份 | 4.94 | 77.06 | -0.03 | -0.60% | 64387 | 3179.55 | 0.79% | | 600409 | 三友化工 | 4.92 | 25.26 | -0.03 | -0.61% | 138280 | 6829.04 | 0.67% | | 000401 | 冀东水泥 | 4.49 | -15.42 | -0.03 | -0.66% | 138773 | 6268.72 | 0.53% | | 301551 | 无线传媒 | 47.25 | 66.90 | -0.33 | -0.69% | 8855 | 4206.57 | 2.34% | | 002146 | 荣盛发展 | 1.38 | -0.64 | -0.01 | -0.72% | 660381 | 9164.85 | 1.69% | | 301580 | 爱迪特 | 40.41 | 27.18 | -0.30 | -0.74% | 9812 | 3979.16 | 1.36% | | 600482 | 中国动力 | 23.00 | 30.51 | -0.20 | -0.86% | 114213 | 26298.97 | 0.51% | | 300981 | 中红医疗 | 12.02 | -74.18 | -0.11 | -0.91% | 32096 | 3874.12 | 0.82% | | 002282 | 博深股份 | 7.49 | 20.54 | -0.07 | -0.93% | 38032 | 2862.51 | 0.76% | | 002442 | 龙星科技 | 6.39 | 22.42 | -0.06 | -0.93% | 64351 | 4137.05 | 1.32% | | 300368 | 汇金股份 | 11.59 | -22.85 | -0.11 | -0.94% | 1144892 | 138122.8 | 21.64% | | 835985 | 海泰新能 | 10.44 | 23.31 | -0.10 | -0.95% | 90386 | 9602.399 | 4.12% | | 300137 | ST先河 | 5.73 | -20.60 | -0.06 | -1.04% | 31103 | 1788.14 | 0.59% | | 002459 | 晶澳科技 | 10.43 | -5.94 | -0.11 | -1.04% | 917566 | 96038.75 | 2.78% | | 300990 | 同飞股份 | 49.46 | 39.94 | -0.54 | -1.08% | 30669 | 15339.02 | 3.95% | | 603050 | 科林电气 | 16.06 | 35.32 | -0.18 | -1.11% | 13653 | 2206.76 | 0.34% | | 002960 | 青鸟消防 | 9.66 | 24.46 | -0.11 | -1.13% | 49308 | 4776.42 | 0.66% | | 600230 | 沧州大化 | 10.45 | 277.81 | -0.13 | -1.23% | 26894 | 2826.2 | 0.65% | | 600550 | 保变电气 | 8.41 | 126.39 | -0.11 | -1.29% | 318825 | 26952.05 | 1.73% | | 600803 | 新奥股份 | 19.63 | 13.85 | -0.26 | -1.31% | 80377 | 15851.33 | 0.28% | | 600340 | 华夏幸福 | 2.21 | -1.55 | -0.03 | -1.34% | 752651.1 | 16679.57 | 1.93% | | 300446 | 航天智造 | 16.82 | 17.54 | -0.23 | -1.35% | 73418 | 12390.58 | 1.97% | | 300491 | 通合科技 | 18.37 | 330.03 | -0.29 | -1.55% | 36548 | 6759.33 | 2.36% | | 300428 | 立中集团 | 17.81 | 19.15 | -0.32 | -1.77% | 56816 | 10181.65 | 1.02% | | 688146 | 中船特气 | 28.81 | 51.03 | -0.52 | -1.77% | 46680.62 | 13502.09 | 3.22% | | 001301 | 尚太科技 | 49.43 | 13.88 | -0.90 | -1.79% | 43191 | 21460.02 | 2.68% | | 000856 | 冀东装备 | 10.92 | 138.77 | -0.20 | -1.80% | 163330 | 17911.54 | 7.20% | | 000923 | 河钢资源 | 13.99 | 20.21 | -0.26 | -1.82% | 101502 | 14253.82 | 1.62% | | 605196 | 华通线缆 | 17.88 | 33.56 | -0.34 | -1.87% | 60828 | 10945.1 | 1.20% | | 301298 | 东利机械 | 16.05 | 34.77 | -0.31 | -1.89% | 23517 | 3794.12 | 2.17% | | 832522 | 纳科诺尔 | 48.87 | 53.19 | -0.96 | -1.93% | 55145 | 27416.92 | 4.30% | | 301261 | 恒工精密 | 68.48 | 102.97 | -1.37 | -1.96% | 16475 | 11365.07 | 4.40% | | 300371 | 汇中股份 | 11.54 | 38.29 | -0.24 | -2.04% | 29321 | 3396.08 | 2.18% | | 600722 | 金牛化工 | 6.13 | 78.05 | -0.13 | -2.08% | 411405 | 25315.55 | 6.05% | | 301522 | 上大股份 | 34.82 | 87.95 | -0.76 | -2.14% | 31281 | 10962.11 | 4.21% | | 603938 | 三孚股份 | 14.34 | 68.32 | -0.32 | -2.18% | 51898 | 7485.129 | 1.36% | | 300922 | 天秦装备 | 25.69 | 99.56 | -0.58 | -2.21% | 71028 | 18310.03 | 5.70% | | 300152 | ST新动力 | 2.60 | -50.50 | -0.06 | -2.26% | 393622 | 10352.84 | 5.52% | | 301552 | 科力装备 | 37.43 | 23.58 | -0.87 | -2.27% | 11818 | 4450.51 | 5.83% | | 003031 | 中瓷电子 | 51.79 | 40.31 | -1.21 | -2.28% | 55867 | 29027.8 | 1.64% | | 002108 | 沧州明珠 | 3.67 | 42.69 | -0.09 | -2.39% | 817872 | 30230.4 | 4.96% | | 002691 | 冀凯股份 | 8.15 | -132.15 | -0.20 | -2.40% | 72401 | 5937.28 | 2.15% | | 600480 | 凌云股份 | 11.38 | 21.43 | -0.28 | -2.40% | 264591 | 30188.9 | 2.20% | | 000889 | 中嘉博创 | 3.82 | -102.63 | -0.10 | -2.55% | 1234379 | 48115.72 | 14.19% | | 300847 | 中船汉光 | 17.58 | 41.67 | -0.63 | -3.46% | 131201 | 23251.79 | 4.43% | | 836247 | 华密新材 | 19.63 | 82.46 | -0.71 | -3.49% | 35027 | 7017.321 | 3.07% | | 836717 | 瑞星股份 | 12.92 | 94.10 | -0.49 | -3.65% | 22416 | 2939.65 | 5.35% | | 832471 | 美邦科技 | 15.81 | -197.40 | -0.65 | -3.95% | 18017 | 2893.518 | 3.40% | | 002342 | 巨力索具 | 6.79 | -149.75 | -0.73 | -9.71% | 3086984 | 220783.1 | 32.33% |
|