中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
建新股份(300107)化学原料和化学制品制造业上涨家数:38下跌家数:326平均涨幅:-1.61%平均换手:4.01%总成交额:671.61亿元
更新时间:2025-07-04 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600423柳化股份3.7199.37+0.34+10.09%111799941032.9914.00%
601208东材科技10.6643.03+0.97+10.01%996924104358.111.12%
603213镇洋发展12.0029.62+0.69+6.10%17662521140.734.00%
002734利民股份19.5943.64+1.08+5.83%902071.117371422.57%
300387富邦科技9.6030.66+0.41+4.46%45003943091.1515.57%
002496*ST辉丰1.73-13.89+0.07+4.22%4822998246.484.08%
300804广康生化51.98112.73+2.01+4.02%4834924917.917.58%
603980吉华集团5.6889.48+0.20+3.65%72590041359.0910.72%
600249两面针6.0248.55+0.20+3.44%39481223582.867.18%
002827高争民爆33.6059.17+1.08+3.32%12100740214.284.38%
000953河化股份7.5433.76+0.22+3.01%56512342927.615.44%
600370三房巷1.97-13.28+0.05+2.60%55827311039.641.43%
688550瑞联新材45.5730.07+1.07+2.40%74692.8634130.274.30%
600623华谊集团7.8518.34+0.18+2.35%33868626672.931.81%
688267中触媒30.5235.57+0.57+1.90%31221.049461.2393.36%
000930中粮科技5.93270.16+0.11+1.89%53137131762.772.86%
603737三棵树37.8671.62+0.66+1.77%3559113310.050.48%
605589圣泉集团28.6725.89+0.41+1.45%23440467607.793.00%
605008长鸿高科15.43750.91+0.21+1.38%310964815.220.48%
300537广信材料25.71-138.34+0.33+1.30%35297489088.2824.58%
002440闰土股份7.8133.77+0.10+1.30%36685428882.043.88%
002326永太科技12.30-23.36+0.14+1.15%37388145660.474.65%
002408齐翔腾达4.702683.71+0.05+1.08%1533557164.740.54%
603722阿科力42.80-159.57+0.42+0.99%2625511392.442.74%
603683晶华新材15.9071.70+0.14+0.89%7481211741.442.89%
300107建新股份8.13356.01+0.07+0.87%33323527294.249.60%
603227雪峰科技8.4414.87+0.07+0.84%14042111867.751.44%
000553安道麦A7.38-6.81+0.05+0.68%570834213.670.26%
002748世龙实业9.7238.68+0.05+0.52%363083501.571.51%
300684中石科技25.0232.15+0.11+0.44%18073245260.858.89%
688356键凯科技72.59161.47+0.31+0.43%6578.724770.51.08%
300487蓝晓科技49.7631.14+0.21+0.42%2580512856.340.84%
603585苏利股份21.40151.22+0.08+0.38%17586637395.779.62%
301190善水科技23.84100.04+0.08+0.34%372098959.952.33%
601568北元集团4.2355.55+0.01+0.24%1549506566.550.39%
600075新疆天业4.2932.68+0.01+0.23%1422246125.840.83%
002758浙农股份9.0712.40+0.01+0.11%377173425.130.73%
301077星华新材20.5123.03+0.01+0.05%351347189.363.69%
000545金浦钛业--------------
002361神剑股份6.19153.490.000.00%32500820180.434.02%
688585上纬新材--------------
601065江盐集团8.2613.420.000.00%388053202.90.93%
300054鼎龙股份28.5946.49-0.01-0.03%14793642361.572.02%
603379三美股份48.1628.69-0.04-0.08%3185115356.920.52%
600160巨化股份28.3131.09-0.03-0.11%12401835237.360.46%
605020永和股份23.7435.86-0.03-0.13%364928656.4710.96%
600135乐凯胶片7.68-59.69-0.01-0.13%708895448.251.28%
605183确成股份17.9713.44-0.03-0.17%314535651.390.76%
001218丽臣实业17.8022.22-0.04-0.22%162762897.941.44%
000881中广核技8.68-22.67-0.02-0.23%35120830469.134.21%
002004华邦健康4.25-31.14-0.01-0.23%1543286560.750.82%
000731四川美丰6.9821.22-0.02-0.29%641244481.151.15%
688639华恒生物31.0650.43-0.10-0.32%21242.876632.6450.85%
002226江南化工5.6816.86-0.02-0.35%26938615323.791.02%
601216君正集团5.4414.81-0.02-0.37%58377431892.650.69%
000683博源化工4.8111.31-0.02-0.41%21416010337.940.65%
000422湖北宜化11.8223.28-0.05-0.42%14999717726.631.42%
603260合盛硅业47.2537.94-0.20-0.42%7496635526.650.63%
603110东方材料16.06225.94-0.07-0.43%11246318228.95.59%
603281江瀚新材24.5716.85-0.11-0.45%329368113.921.31%
688625呈和科技30.0321.75-0.14-0.46%10216.113072.3420.54%
002094青岛金王8.41167.77-0.04-0.47%752580.963282.9410.90%
002215诺普信10.3413.73-0.05-0.48%28835929788.473.68%
600352浙江龙盛10.2114.90-0.05-0.49%14681715020.650.45%
600727鲁北化工7.7716.67-0.04-0.51%13895410825.452.63%
600500中化国际3.86-4.70-0.02-0.52%1707936612.980.48%
603360百傲化学20.9949.89-0.11-0.52%8492017913.411.20%
002643万润股份11.3946.49-0.06-0.52%10169211566.411.12%
002749国光股份15.1018.64-0.08-0.53%270314072.910.64%
603077和邦生物1.771101.63-0.01-0.56%69066412251.890.78%
600273嘉化能源8.7111.02-0.05-0.57%11997110487.680.88%
301256华融化学10.3852.56-0.06-0.57%11173111774.772.33%
600378昊华科技26.4331.82-0.16-0.60%3823110203.480.42%
600409三友化工4.9225.26-0.03-0.61%1382806829.040.67%
600618氯碱化工9.6213.78-0.06-0.62%529635107.040.71%
301065本立科技23.5539.49-0.15-0.63%242025686.882.80%
002092中泰化学4.64-13.51-0.03-0.64%23816111102.950.92%
600328中盐化工7.6623.84-0.05-0.65%13049810004.030.89%
301393昊帆生物53.4841.55-0.35-0.65%2502213490.246.22%
002274华昌化工7.2222.37-0.05-0.69%1009967306.331.08%
601678滨化股份4.2230.37-0.03-0.71%20775387701.02%
603916苏博特9.1239.80-0.07-0.76%450354120.571.07%
002538司尔特5.1616.18-0.04-0.77%895374624.771.05%
000707双环科技6.3828.13-0.05-0.78%547683499.771.18%
000635英力特8.91-5.25-0.07-0.78%687026173.982.27%
301395仁信新材11.0739.94-0.09-0.81%359804000.692.62%
688350富淼科技15.83-149.07-0.13-0.81%7605.711208.6820.62%
600935华塑股份2.42-19.60-0.02-0.82%1596733882.480.46%
603192汇得科技20.5322.44-0.17-0.82%251915162.311.82%
002469三维化学8.2920.96-0.07-0.84%1021378504.51.62%
688378奥来德16.37195.68-0.14-0.85%34000.165560.8331.41%
600731湖南海利7.0012.52-0.06-0.85%1218828574.972.18%
000902新洋丰13.8411.69-0.12-0.86%692409581.360.61%
600309万华化学54.0914.20-0.47-0.86%226736122779.10.72%
688716中研股份34.4893.53-0.30-0.86%25365.698701.3393.70%
300405科隆股份5.73-28.95-0.05-0.87%30700118119.8414.03%
000830鲁西化工10.3010.50-0.09-0.87%20208720877.081.06%
603948建业股份21.5217.50-0.19-0.88%5408711687.463.33%
301585蓝宇股份33.9339.77-0.30-0.88%166255678.566.39%
600165ST宁科4.49-5.58-0.04-0.88%386701735.410.56%
002601龙佰集团16.4520.62-0.15-0.90%12074919929.890.61%
603867新化股份25.0821.74-0.23-0.91%204385132.61.06%
002783凯龙股份8.7227.67-0.08-0.91%1014238857.6492.30%
603599广信股份10.8013.76-0.10-0.92%13959615037.331.53%
002442龙星科技6.3922.42-0.06-0.93%643514137.051.32%
600486扬农化工58.1219.51-0.56-0.95%1958711351.390.49%
002919名臣健康16.59302.03-0.16-0.96%7644912688.762.90%
002145中核钛白4.1327.70-0.04-0.96%30296312600.530.81%
300641正丹股份23.198.13-0.23-0.98%8980520904.971.69%
603378亚士创能6.02-7.59-0.06-0.99%329961989.720.77%
600141兴发集团20.7514.96-0.21-1.00%10033520850.960.91%
603605珀莱雅81.0019.58-0.82-1.00%5159941753.961.30%
002250联化科技10.8265.67-0.11-1.01%54171658664.495.98%
600746江苏索普7.8637.62-0.08-1.01%551404346.780.47%
603968醋化股份11.69-29.03-0.12-1.02%846799967.154.14%
002096易普力12.4320.74-0.13-1.04%635447945.330.91%
000990诚志股份7.6357.78-0.08-1.04%965677412.470.79%
002258利尔化学11.3228.27-0.12-1.05%14200516097.871.78%
300285国瓷材料16.9727.87-0.18-1.05%12050020524.741.43%
605166聚合顺11.1911.33-0.12-1.06%570336389.081.81%
300848美瑞新材16.7485.89-0.18-1.06%185723128.360.78%
600096云天化22.197.84-0.24-1.07%15783134976.010.87%
688690纳微科技22.8797.04-0.25-1.08%39543.979026.870.98%
300721怡达股份14.98-78.15-0.17-1.12%6912410369.455.06%
002470金正大1.75138.23-0.02-1.13%5171579109.911.57%
603276恒兴新材16.58111.25-0.19-1.13%179162988.982.31%
002170芭田股份10.4519.12-0.12-1.14%21776022819.192.78%
002802洪汇新材13.7637.53-0.16-1.15%259623598.161.44%
000510新金路5.14-92.38-0.06-1.15%51116426661.668.43%
300132青松股份5.9449.02-0.07-1.16%19308611452.083.80%
002917金奥博13.5232.34-0.16-1.17%501906807.51.93%
600989宝丰能源16.0115.97-0.19-1.17%29391047219.990.40%
603639海利尔14.1724.63-0.17-1.19%324014598.440.95%
603395红四方33.0592.58-0.40-1.20%191296346.493.57%
603977国泰集团12.3443.34-0.15-1.20%19258524023.993.10%
000565渝三峡A9.01-2453.98-0.11-1.21%28226425559.186.51%
300910瑞丰新材56.6221.91-0.70-1.22%109746229.820.53%
002312川发龙蟒11.2940.05-0.14-1.22%30866334901.771.76%
688269凯立新材32.2340.89-0.40-1.23%14236.44589.6991.09%
600230沧州大化10.45277.81-0.13-1.23%268942826.20.65%
834261一诺威15.0323.28-0.19-1.25%148212231.7380.87%
300135宝利国际3.95172.30-0.05-1.25%1462835796.881.59%
000408藏格矿业42.8924.07-0.55-1.27%9489140680.770.60%
300236上海新阳37.8356.99-0.49-1.28%4801418172.611.73%
000912泸天化4.6391.11-0.06-1.28%1012514722.090.65%
300121阳谷华泰14.5037.51-0.19-1.29%19591828577.864.52%
301118恒光股份22.68-59.82-0.30-1.31%408539287.53.89%
002545东方铁塔9.0518.69-0.12-1.31%160343146171.42%
603217元利科技17.6918.57-0.24-1.34%168142986.240.81%
605399晨光新材12.36352.13-0.17-1.36%635007936.422.03%
301076新瀚新材33.3973.39-0.46-1.36%3215110737.73.81%
003017大洋生物25.3928.00-0.35-1.36%303827752.24.39%
000818航锦科技21.63-13.93-0.30-1.37%20018243789.453.04%
300856科思股份15.1218.41-0.21-1.37%371965626.880.81%
688106金宏气体17.2049.13-0.24-1.38%47881.068282.6760.99%
300957贝泰妮43.5752.06-0.61-1.38%3867916859.70.91%
002986宇新股份11.2616.05-0.16-1.40%325713687.431.08%
603382海阳科技30.9532.30-0.44-1.40%3387610559.19.54%
002057中钢天源9.0836.60-0.13-1.41%21256219332.592.82%
002588史丹利9.0011.84-0.13-1.42%979938825.931.14%
301090华润材料7.61-22.16-0.11-1.42%509973908.340.34%
603004鼎龙科技21.4032.09-0.31-1.43%251265396.894.27%
002629仁智股份6.19136.48-0.09-1.43%29137918117.018.19%
300927江天化学27.2913.77-0.40-1.44%4180211479.82.97%
603255鼎际得29.96-204.63-0.44-1.45%122573670.642.02%
002476宝莫股份4.7545.92-0.07-1.45%25570112298.644.18%
001333光华股份20.3417.90-0.30-1.45%148733036.533.38%
002360同德化工5.36-25.97-0.08-1.47%698033759.252.13%
002407多氟多12.04-50.83-0.18-1.47%15244518391.071.41%
603650彤程新材31.7435.70-0.49-1.52%4928015700.880.83%
000301东方盛虹8.39-25.18-0.13-1.53%11849610000.410.18%
300535达威股份16.64-126.27-0.26-1.54%231563870.243.03%
002648卫星化学17.829.07-0.28-1.55%612148109448.51.82%
002666德联集团5.0653.39-0.08-1.56%1371506995.932.74%
000985大庆华科18.24129.58-0.29-1.57%169253105.311.31%
600223福瑞达8.1035.01-0.13-1.58%14098411462.31.39%
002386天原股份4.96-14.20-0.08-1.59%24282712119.291.87%
301371敷尔佳25.0621.69-0.41-1.61%203395110.152.67%
600389江山股份19.9428.85-0.33-1.63%6085612129.151.41%
001231农心科技19.8831.51-0.33-1.63%111912229.263.20%
603188亚邦股份4.17-8.85-0.07-1.65%997104196.071.75%
603041美思德11.9148.09-0.20-1.65%210172511.681.15%
002246北化股份14.24634.41-0.24-1.66%24746135328.324.51%
301283聚胶股份33.7032.88-0.57-1.66%100213396.252.18%
301108洁雅股份32.50167.22-0.55-1.66%124674066.122.70%
000893亚钾国际30.1222.20-0.51-1.67%9866929741.631.22%
301037保立佳12.96-13.60-0.22-1.67%341344455.545.02%
301665泰禾股份31.1047.86-0.53-1.68%4838615007.4713.48%
688357建龙微纳27.5540.23-0.47-1.68%12044.093327.2891.20%
600800渤海化学4.08-7.26-0.07-1.69%26270310764.682.37%
003042中农联合16.72-24.60-0.29-1.70%373816273.582.95%
300610晨化股份11.4927.77-0.20-1.71%539176237.553.34%
603010万盛股份9.7485.13-0.17-1.72%340353338.290.58%
300481濮阳惠成14.2524.08-0.25-1.72%463966645.231.60%
603681永冠新材14.7722.56-0.26-1.73%435746468.762.28%
002632道明光学9.0832.23-0.16-1.73%12495811447.122.15%
002037保利联合9.0696.78-0.16-1.74%13712712545.192.83%
300174元力股份15.8422.74-0.28-1.74%9543315111.092.63%
603330天洋新材6.76-13.26-0.12-1.74%561703824.331.38%
002895川恒股份23.0513.37-0.41-1.75%9113821037.071.56%
002909集泰股份6.13100.49-0.11-1.76%1205447427.3513.16%
603078江化微18.1870.07-0.33-1.78%8066814757.042.09%
002409雅克科技53.0828.51-0.97-1.79%7199338310.832.26%
603172万丰股份15.8649.35-0.29-1.80%156432491.813.12%
301149隆华新材11.3927.10-0.21-1.81%557906400.552.15%
002398垒知集团4.8876.71-0.09-1.81%1653308130.922.85%
002591恒大高新5.96-407.84-0.11-1.81%777274669.033.48%
301518长华化学21.0053.69-0.39-1.82%268865685.685.03%
600714金瑞矿业11.8370.78-0.22-1.83%10160112058.013.53%
002971和远气体22.8770.83-0.43-1.85%178824114.431.12%
688758赛分科技16.4380.58-0.31-1.85%18280.053025.8684.63%
301100风光股份17.25-57.02-0.33-1.88%101391759.661.16%
603310巍华新材18.7232.96-0.36-1.89%219224127.123.17%
301036双乐股份36.5929.51-0.71-1.90%3017011084.244.28%
301429森泰股份18.2336.20-0.36-1.94%125052295.752.84%
603120肯特催化41.3138.71-0.82-1.95%194538081.148.78%
301555惠柏新材27.45116.94-0.55-1.96%311238530.816.44%
002753永东股份6.9723.93-0.14-1.97%1215328514.725.01%
000822山东海化5.97-29.21-0.12-1.97%27171416353.043.04%
301286侨源股份24.8656.08-0.50-1.97%170904265.091.06%
603285键邦股份22.8224.33-0.46-1.98%183834223.444.69%
002211ST宏达2.97-31.62-0.06-1.98%770712301.411.78%
002453华软科技5.93-16.86-0.12-1.98%21117512604.783.45%
301069凯盛新材15.70108.34-0.32-2.00%408696456.841.04%
300082奥克股份7.35-59.41-0.15-2.00%1273339410.4711.88%
301212联盛化学25.87136.74-0.53-2.01%120033125.861.28%
600426华鲁恒升21.6312.96-0.45-2.04%8800519183.80.42%
688571杭华股份7.6822.84-0.16-2.04%32146.882486.2590.77%
300214日科化学6.72-45.91-0.14-2.04%887766023.052.20%
300758七彩化学14.3643.47-0.30-2.05%11591216728.323.16%
300261雅本化学7.17-30.71-0.15-2.05%18902413660.162.02%
600315上海家化20.44-15.75-0.43-2.06%9079518631.471.35%
300796贝斯美10.44-139.60-0.22-2.06%18812319744.115.21%
002637赞宇科技9.9227.96-0.21-2.07%596495955.091.35%
600722金牛化工6.1378.05-0.13-2.08%41140525315.556.05%
301618长联科技57.8977.99-1.23-2.08%92685408.894.11%
300398飞凯材料19.2935.69-0.41-2.08%25456549388.874.51%
603067振华股份15.5221.85-0.33-2.08%11476517886.581.61%
001217华尔泰11.7154.39-0.25-2.09%803879463.912.45%
600078澄星股份5.58-16.26-0.12-2.11%819944612.321.24%
300834星辉环材22.3146.19-0.48-2.11%270196071.83.92%
603062麦加芯彩45.1220.94-0.98-2.13%183368294.134.84%
600367红星发展15.1546.12-0.33-2.13%19254229288.385.98%
002539云图控股9.6413.78-0.21-2.13%17806317275.622.02%
300727润禾材料26.1146.73-0.57-2.14%3840710123.232.37%
603983丸美生物42.6246.69-0.94-2.16%2766311741.180.69%
688602康鹏科技8.10-110.48-0.18-2.17%60308.684930.82.37%
300192科德教育14.3833.26-0.32-2.18%9790514175.123.02%
603938三孚股份14.3468.32-0.32-2.18%518987485.1291.36%
002915中欣氟材17.36-30.78-0.39-2.20%11389519882.553.95%
600596新安股份8.34-459.46-0.19-2.23%14902712511.81.10%
300655晶瑞电材9.65-80.47-0.22-2.23%47027245471.624.71%
300741华宝股份18.28-34.71-0.42-2.25%367976759.180.60%
300343ST联创4.78120.42-0.11-2.25%29436714245.712.76%
300596利安隆28.5015.32-0.66-2.26%4253512190.991.89%
000525红太阳7.3223.92-0.17-2.27%34410825325.963.48%
300891惠云钛业9.411036.81-0.22-2.28%636786037.591.92%
301209联合化学104.11197.79-2.44-2.29%1366414223.863.98%
300055万邦达5.97162.95-0.14-2.29%27087616281.734.28%
300041回天新材9.3250.12-0.22-2.31%13596712754.762.50%
688157松井股份38.4454.99-0.91-2.31%6792.782632.30.61%
300200高盟新材9.6934.42-0.23-2.32%11289311006.342.67%
920819颖泰生物4.15-9.16-0.10-2.35%1102974625.0710.91%
605366宏柏新材6.19-89.85-0.15-2.37%1019216330.041.61%
002165红宝丽9.86140.31-0.24-2.38%1321345132398.418.16%
002391长青股份5.75-33.60-0.14-2.38%1492388643.4493.22%
836419万德股份14.3149.70-0.35-2.39%223523227.1383.55%
603181皇马科技13.0018.59-0.32-2.40%11442714972.131.94%
000792盐湖股份17.2618.74-0.43-2.43%46305480525.290.88%
002759天际股份9.23-3.60-0.23-2.43%30345728112.226.06%
600610中毅达15.211618.19-0.38-2.44%655183100202.69.24%
600691阳煤化工2.40-7.28-0.06-2.44%2501466050.681.05%
603879永悦科技6.31-14.24-0.16-2.47%1226857806.643.41%
301292海科新源20.90-21.50-0.53-2.47%15631932431.7718.36%
301216万凯新材12.22-21.18-0.31-2.47%14265017914.755.01%
603810丰山集团16.13-235.04-0.41-2.48%181242938.431.10%
688116天奈科技42.9961.88-1.10-2.49%92456.939847.922.68%
870866绿亨科技10.1637.95-0.26-2.50%446734577.684.77%
600955维远股份14.06-61.81-0.36-2.50%350964978.620.64%
688199久日新材26.49-71.31-0.68-2.50%128506.834744.67.97%
300109新开源16.6626.23-0.43-2.52%8394614101.651.87%
300955嘉亨家化18.73-46.38-0.49-2.55%243184618.064.13%
603026石大胜华36.25-184.56-0.95-2.55%2973510851.241.47%
603822嘉澳环保51.96-10.47-1.37-2.57%115316034.811.50%
003022联泓新科15.5281.47-0.41-2.57%625389800.280.47%
002068黑猫股份10.55-548.76-0.28-2.59%16020217163.942.18%
300429强力新材13.93-37.36-0.37-2.59%37223452047.429.34%
300505川金诺18.0521.79-0.48-2.59%14287025979.116.57%
301349信德新材38.49-282.14-1.04-2.63%8952434792.3321.24%
300821东岳硅材8.72219.29-0.24-2.68%62591155329.915.22%
001358兴欣新材23.2337.47-0.64-2.68%323037667.986.34%
301617博苑股份39.5525.04-1.11-2.73%3104412395.269.29%
301238瑞泰新材18.51199.25-0.52-2.73%10199118973.561.39%
002809红墙股份13.1572.75-0.37-2.74%15139420021.3310.88%
002497雅化集团11.3640.33-0.32-2.74%19875822723.821.88%
603931格林达26.1936.30-0.74-2.75%298507879.581.50%
600844丹化科技3.50-12.11-0.10-2.78%35029012349.214.26%
688129东来技术28.3539.71-0.81-2.78%24443.026823.3692.03%
002054德美化工6.9944.94-0.20-2.78%27750819465.777.22%
002513蓝丰生化5.24-8.05-0.15-2.78%1213786432.964.60%
300575中旗股份6.52-248.84-0.19-2.83%26952917701.657.86%
300072海新能科3.40-9.01-0.10-2.86%35733212246.191.53%
002136安纳达10.54-129.35-0.31-2.86%886229402.3514.13%
603823百合花14.2132.65-0.42-2.87%19226527521.144.68%
002319乐通股份12.75-146.33-0.38-2.89%7894510202.843.95%
603065宿迁联盛9.63111.38-0.29-2.92%12122811708.676.16%
000920沃顿科技10.3823.58-0.32-2.99%13373213988.273.17%
003002壶化股份27.5536.81-0.85-2.99%4062611295.62.22%
002109兴化股份3.56-13.91-0.11-3.00%41808815045.73.28%
600470六国化工6.11-68.99-0.19-3.02%24879215356.44.77%
301220亚香股份43.8841.21-1.40-3.09%2389610570.663.64%
830974凯大催化8.4284.96-0.27-3.11%248452108.9281.93%
831304迪尔化工14.6330.57-0.47-3.11%371385503.054.71%
300522世名科技13.23382.63-0.43-3.15%672758975.5512.56%
300637扬帆新材11.97-124.57-0.39-3.16%17393120834.597.42%
603125常青科技16.6834.95-0.55-3.19%23661739799.3423.38%
920489佳先股份23.15492.05-0.77-3.22%5518112942.96.44%
605033美邦股份19.23116.20-0.64-3.22%449488737.51113.30%
838402硅烷科技10.05235.69-0.34-3.27%908499300.152.15%
301059金三江11.7049.48-0.40-3.31%8774810366.43.80%
002741光华科技20.09-50.90-0.69-3.32%31581663797.587.41%
300037新宙邦33.0824.57-1.14-3.33%12642641908.532.34%
837023芭薇股份19.2346.54-0.67-3.37%311526079.9034.90%
688737中自科技21.03-76.16-0.75-3.44%20259.854287.5871.69%
301092争光股份31.0441.18-1.11-3.45%305829808.55.05%
001255博菲电气32.10154.17-1.17-3.52%4784515394.0925.78%
688359三孚新科56.00-244.17-2.05-3.53%38501.5921669.583.94%
301487盟固利20.63-96.47-0.76-3.55%16137133579.465.92%
300665飞鹿股份8.87-11.88-0.33-3.59%34810330735.624.85%
002805丰元股份13.36-9.06-0.50-3.61%17968724212.076.44%
688275万润新能39.40-5.54-1.50-3.67%33100.4413173.013.91%
605566福莱蒽特20.47132.24-0.78-3.67%201324165.551.51%
603086先达股份9.70440.28-0.37-3.67%42446841514.669.76%
603193润本股份30.1839.53-1.17-3.73%6832120725.526.61%
603155新亚强15.9845.08-0.62-3.73%15897025543.615.03%
300801泰和科技24.1949.31-0.94-3.74%18957045978.2713.89%
836957汉维科技15.40118.83-0.60-3.75%91851430.5032.15%
002584西陇科学9.5988.57-0.38-3.81%36326835376.748.40%
301300远翔新材36.7440.59-1.46-3.82%2938310922.329.61%
920016中草香料25.7373.41-1.03-3.85%209075458.5017.93%
300437清水源9.23-34.68-0.37-3.85%13026912141.337.41%
002810山东赫达12.9221.10-0.52-3.87%14980319593.874.68%
873527夜光明20.5950.52-0.83-3.87%214974497.7735.91%
002455百川股份6.6934.55-0.27-3.88%44637730130.018.60%
301035润丰股份55.9528.36-2.26-3.88%2122612051.690.76%
000691*ST亚太4.16-12.79-0.17-3.93%1258165325.683.89%
832471美邦科技15.81-197.40-0.65-3.95%180172893.5183.40%
300568星源材质12.1053.55-0.50-3.97%10559551291348.70%
300243瑞丰高材10.93155.68-0.47-4.12%13050814373.66.71%
001207联科科技23.7216.00-1.02-4.12%5644813565.272.87%
301373凌玮科技32.0525.42-1.38-4.13%6218220259.2616.16%
300798锦鸡股份9.33-519.70-0.43-4.41%45133442442.8412.11%
603906龙蟠科技14.82-17.41-0.71-4.57%43485064682.557.70%
002125湘潭电化13.5927.26-0.66-4.63%769760105310.212.23%
300886华业香料29.5079.79-1.45-4.68%5749216999.0513.17%
834033康普化学20.7136.43-1.04-4.78%237235013.8062.87%
300019硅宝科技19.2128.15-1.00-4.95%40799980197.4311.82%
001328登康口腔45.8947.31-2.62-5.40%4037318586.29.38%
300740水羊股份16.5557.72-0.96-5.48%24442240688.026.81%
002942新农股份18.1540.60-1.07-5.57%10735319665.657.82%
603630拉芳家化21.00178.63-1.25-5.62%9117419369.144.05%
300225*ST金泰3.9054.68-0.26-6.25%48035318984.6110.13%
300067安诺其5.45-324.83-0.37-6.36%914536.950200.949.76%
688353华盛锂电36.20-28.17-3.60-9.05%110630.941296.6817.70%
600319亚星化学6.58-23.63-0.67-9.24%51910135072.0316.45%
603790雅运股份18.5859.75-2.06-9.98%10403319804.095.44%
603928兴业股份17.74123.12-1.97-9.99%41018974197.415.65%
002669康达新材12.49-17.62-1.39-10.01%75860698167.1425.13%

转至建新股份(300107)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。