|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 建新股份(300107)化学原料和化学制品制造业上涨家数:38下跌家数:326平均涨幅:-1.61%平均换手:4.01%总成交额:671.61亿元 更新时间:2025-07-04 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 600423 | 柳化股份 | 3.71 | 99.37 | +0.34 | +10.09% | 1117999 | 41032.99 | 14.00% | 601208 | 东材科技 | 10.66 | 43.03 | +0.97 | +10.01% | 996924 | 104358.1 | 11.12% | 603213 | 镇洋发展 | 12.00 | 29.62 | +0.69 | +6.10% | 176625 | 21140.73 | 4.00% | 002734 | 利民股份 | 19.59 | 43.64 | +1.08 | +5.83% | 902071.1 | 173714 | 22.57% | 300387 | 富邦科技 | 9.60 | 30.66 | +0.41 | +4.46% | 450039 | 43091.15 | 15.57% | 002496 | *ST辉丰 | 1.73 | -13.89 | +0.07 | +4.22% | 482299 | 8246.48 | 4.08% | 300804 | 广康生化 | 51.98 | 112.73 | +2.01 | +4.02% | 48349 | 24917.9 | 17.58% | 603980 | 吉华集团 | 5.68 | 89.48 | +0.20 | +3.65% | 725900 | 41359.09 | 10.72% | 600249 | 两面针 | 6.02 | 48.55 | +0.20 | +3.44% | 394812 | 23582.86 | 7.18% | 002827 | 高争民爆 | 33.60 | 59.17 | +1.08 | +3.32% | 121007 | 40214.28 | 4.38% | 000953 | 河化股份 | 7.54 | 33.76 | +0.22 | +3.01% | 565123 | 42927.6 | 15.44% | 600370 | 三房巷 | 1.97 | -13.28 | +0.05 | +2.60% | 558273 | 11039.64 | 1.43% | 688550 | 瑞联新材 | 45.57 | 30.07 | +1.07 | +2.40% | 74692.86 | 34130.27 | 4.30% | 600623 | 华谊集团 | 7.85 | 18.34 | +0.18 | +2.35% | 338686 | 26672.93 | 1.81% | 688267 | 中触媒 | 30.52 | 35.57 | +0.57 | +1.90% | 31221.04 | 9461.239 | 3.36% | 000930 | 中粮科技 | 5.93 | 270.16 | +0.11 | +1.89% | 531371 | 31762.77 | 2.86% | 603737 | 三棵树 | 37.86 | 71.62 | +0.66 | +1.77% | 35591 | 13310.05 | 0.48% | 605589 | 圣泉集团 | 28.67 | 25.89 | +0.41 | +1.45% | 234404 | 67607.79 | 3.00% | 605008 | 长鸿高科 | 15.43 | 750.91 | +0.21 | +1.38% | 31096 | 4815.22 | 0.48% | 300537 | 广信材料 | 25.71 | -138.34 | +0.33 | +1.30% | 352974 | 89088.28 | 24.58% | 002440 | 闰土股份 | 7.81 | 33.77 | +0.10 | +1.30% | 366854 | 28882.04 | 3.88% | 002326 | 永太科技 | 12.30 | -23.36 | +0.14 | +1.15% | 373881 | 45660.47 | 4.65% | 002408 | 齐翔腾达 | 4.70 | 2683.71 | +0.05 | +1.08% | 153355 | 7164.74 | 0.54% | 603722 | 阿科力 | 42.80 | -159.57 | +0.42 | +0.99% | 26255 | 11392.44 | 2.74% | 603683 | 晶华新材 | 15.90 | 71.70 | +0.14 | +0.89% | 74812 | 11741.44 | 2.89% | 300107 | 建新股份 | 8.13 | 356.01 | +0.07 | +0.87% | 333235 | 27294.24 | 9.60% | 603227 | 雪峰科技 | 8.44 | 14.87 | +0.07 | +0.84% | 140421 | 11867.75 | 1.44% | 000553 | 安道麦A | 7.38 | -6.81 | +0.05 | +0.68% | 57083 | 4213.67 | 0.26% | 002748 | 世龙实业 | 9.72 | 38.68 | +0.05 | +0.52% | 36308 | 3501.57 | 1.51% | 300684 | 中石科技 | 25.02 | 32.15 | +0.11 | +0.44% | 180732 | 45260.85 | 8.89% | 688356 | 键凯科技 | 72.59 | 161.47 | +0.31 | +0.43% | 6578.72 | 4770.5 | 1.08% | 300487 | 蓝晓科技 | 49.76 | 31.14 | +0.21 | +0.42% | 25805 | 12856.34 | 0.84% | 603585 | 苏利股份 | 21.40 | 151.22 | +0.08 | +0.38% | 175866 | 37395.77 | 9.62% | 301190 | 善水科技 | 23.84 | 100.04 | +0.08 | +0.34% | 37209 | 8959.95 | 2.33% | 601568 | 北元集团 | 4.23 | 55.55 | +0.01 | +0.24% | 154950 | 6566.55 | 0.39% | 600075 | 新疆天业 | 4.29 | 32.68 | +0.01 | +0.23% | 142224 | 6125.84 | 0.83% | 002758 | 浙农股份 | 9.07 | 12.40 | +0.01 | +0.11% | 37717 | 3425.13 | 0.73% | 301077 | 星华新材 | 20.51 | 23.03 | +0.01 | +0.05% | 35134 | 7189.36 | 3.69% | 000545 | 金浦钛业 | -- | -- | -- | -- | -- | -- | -- | 002361 | 神剑股份 | 6.19 | 153.49 | 0.00 | 0.00% | 325008 | 20180.43 | 4.02% | 688585 | 上纬新材 | -- | -- | -- | -- | -- | -- | -- | 601065 | 江盐集团 | 8.26 | 13.42 | 0.00 | 0.00% | 38805 | 3202.9 | 0.93% | 300054 | 鼎龙股份 | 28.59 | 46.49 | -0.01 | -0.03% | 147936 | 42361.57 | 2.02% | 603379 | 三美股份 | 48.16 | 28.69 | -0.04 | -0.08% | 31851 | 15356.92 | 0.52% | 600160 | 巨化股份 | 28.31 | 31.09 | -0.03 | -0.11% | 124018 | 35237.36 | 0.46% | 605020 | 永和股份 | 23.74 | 35.86 | -0.03 | -0.13% | 36492 | 8656.471 | 0.96% | 600135 | 乐凯胶片 | 7.68 | -59.69 | -0.01 | -0.13% | 70889 | 5448.25 | 1.28% | 605183 | 确成股份 | 17.97 | 13.44 | -0.03 | -0.17% | 31453 | 5651.39 | 0.76% | 001218 | 丽臣实业 | 17.80 | 22.22 | -0.04 | -0.22% | 16276 | 2897.94 | 1.44% | 000881 | 中广核技 | 8.68 | -22.67 | -0.02 | -0.23% | 351208 | 30469.13 | 4.21% | 002004 | 华邦健康 | 4.25 | -31.14 | -0.01 | -0.23% | 154328 | 6560.75 | 0.82% | 000731 | 四川美丰 | 6.98 | 21.22 | -0.02 | -0.29% | 64124 | 4481.15 | 1.15% | 688639 | 华恒生物 | 31.06 | 50.43 | -0.10 | -0.32% | 21242.87 | 6632.645 | 0.85% | 002226 | 江南化工 | 5.68 | 16.86 | -0.02 | -0.35% | 269386 | 15323.79 | 1.02% | 601216 | 君正集团 | 5.44 | 14.81 | -0.02 | -0.37% | 583774 | 31892.65 | 0.69% | 000683 | 博源化工 | 4.81 | 11.31 | -0.02 | -0.41% | 214160 | 10337.94 | 0.65% | 000422 | 湖北宜化 | 11.82 | 23.28 | -0.05 | -0.42% | 149997 | 17726.63 | 1.42% | 603260 | 合盛硅业 | 47.25 | 37.94 | -0.20 | -0.42% | 74966 | 35526.65 | 0.63% | 603110 | 东方材料 | 16.06 | 225.94 | -0.07 | -0.43% | 112463 | 18228.9 | 5.59% | 603281 | 江瀚新材 | 24.57 | 16.85 | -0.11 | -0.45% | 32936 | 8113.92 | 1.31% | 688625 | 呈和科技 | 30.03 | 21.75 | -0.14 | -0.46% | 10216.11 | 3072.342 | 0.54% | 002094 | 青岛金王 | 8.41 | 167.77 | -0.04 | -0.47% | 752580.9 | 63282.94 | 10.90% | 002215 | 诺普信 | 10.34 | 13.73 | -0.05 | -0.48% | 288359 | 29788.47 | 3.68% | 600352 | 浙江龙盛 | 10.21 | 14.90 | -0.05 | -0.49% | 146817 | 15020.65 | 0.45% | 600727 | 鲁北化工 | 7.77 | 16.67 | -0.04 | -0.51% | 138954 | 10825.45 | 2.63% | 600500 | 中化国际 | 3.86 | -4.70 | -0.02 | -0.52% | 170793 | 6612.98 | 0.48% | 603360 | 百傲化学 | 20.99 | 49.89 | -0.11 | -0.52% | 84920 | 17913.41 | 1.20% | 002643 | 万润股份 | 11.39 | 46.49 | -0.06 | -0.52% | 101692 | 11566.41 | 1.12% | 002749 | 国光股份 | 15.10 | 18.64 | -0.08 | -0.53% | 27031 | 4072.91 | 0.64% | 603077 | 和邦生物 | 1.77 | 1101.63 | -0.01 | -0.56% | 690664 | 12251.89 | 0.78% | 600273 | 嘉化能源 | 8.71 | 11.02 | -0.05 | -0.57% | 119971 | 10487.68 | 0.88% | 301256 | 华融化学 | 10.38 | 52.56 | -0.06 | -0.57% | 111731 | 11774.77 | 2.33% | 600378 | 昊华科技 | 26.43 | 31.82 | -0.16 | -0.60% | 38231 | 10203.48 | 0.42% | 600409 | 三友化工 | 4.92 | 25.26 | -0.03 | -0.61% | 138280 | 6829.04 | 0.67% | 600618 | 氯碱化工 | 9.62 | 13.78 | -0.06 | -0.62% | 52963 | 5107.04 | 0.71% | 301065 | 本立科技 | 23.55 | 39.49 | -0.15 | -0.63% | 24202 | 5686.88 | 2.80% | 002092 | 中泰化学 | 4.64 | -13.51 | -0.03 | -0.64% | 238161 | 11102.95 | 0.92% | 600328 | 中盐化工 | 7.66 | 23.84 | -0.05 | -0.65% | 130498 | 10004.03 | 0.89% | 301393 | 昊帆生物 | 53.48 | 41.55 | -0.35 | -0.65% | 25022 | 13490.24 | 6.22% | 002274 | 华昌化工 | 7.22 | 22.37 | -0.05 | -0.69% | 100996 | 7306.33 | 1.08% | 601678 | 滨化股份 | 4.22 | 30.37 | -0.03 | -0.71% | 207753 | 8770 | 1.02% | 603916 | 苏博特 | 9.12 | 39.80 | -0.07 | -0.76% | 45035 | 4120.57 | 1.07% | 002538 | 司尔特 | 5.16 | 16.18 | -0.04 | -0.77% | 89537 | 4624.77 | 1.05% | 000707 | 双环科技 | 6.38 | 28.13 | -0.05 | -0.78% | 54768 | 3499.77 | 1.18% | 000635 | 英力特 | 8.91 | -5.25 | -0.07 | -0.78% | 68702 | 6173.98 | 2.27% | 301395 | 仁信新材 | 11.07 | 39.94 | -0.09 | -0.81% | 35980 | 4000.69 | 2.62% | 688350 | 富淼科技 | 15.83 | -149.07 | -0.13 | -0.81% | 7605.71 | 1208.682 | 0.62% | 600935 | 华塑股份 | 2.42 | -19.60 | -0.02 | -0.82% | 159673 | 3882.48 | 0.46% | 603192 | 汇得科技 | 20.53 | 22.44 | -0.17 | -0.82% | 25191 | 5162.31 | 1.82% | 002469 | 三维化学 | 8.29 | 20.96 | -0.07 | -0.84% | 102137 | 8504.5 | 1.62% | 688378 | 奥来德 | 16.37 | 195.68 | -0.14 | -0.85% | 34000.16 | 5560.833 | 1.41% | 600731 | 湖南海利 | 7.00 | 12.52 | -0.06 | -0.85% | 121882 | 8574.97 | 2.18% | 000902 | 新洋丰 | 13.84 | 11.69 | -0.12 | -0.86% | 69240 | 9581.36 | 0.61% | 600309 | 万华化学 | 54.09 | 14.20 | -0.47 | -0.86% | 226736 | 122779.1 | 0.72% | 688716 | 中研股份 | 34.48 | 93.53 | -0.30 | -0.86% | 25365.69 | 8701.339 | 3.70% | 300405 | 科隆股份 | 5.73 | -28.95 | -0.05 | -0.87% | 307001 | 18119.84 | 14.03% | 000830 | 鲁西化工 | 10.30 | 10.50 | -0.09 | -0.87% | 202087 | 20877.08 | 1.06% | 603948 | 建业股份 | 21.52 | 17.50 | -0.19 | -0.88% | 54087 | 11687.46 | 3.33% | 301585 | 蓝宇股份 | 33.93 | 39.77 | -0.30 | -0.88% | 16625 | 5678.56 | 6.39% | 600165 | ST宁科 | 4.49 | -5.58 | -0.04 | -0.88% | 38670 | 1735.41 | 0.56% | 002601 | 龙佰集团 | 16.45 | 20.62 | -0.15 | -0.90% | 120749 | 19929.89 | 0.61% | 603867 | 新化股份 | 25.08 | 21.74 | -0.23 | -0.91% | 20438 | 5132.6 | 1.06% | 002783 | 凯龙股份 | 8.72 | 27.67 | -0.08 | -0.91% | 101423 | 8857.649 | 2.30% | 603599 | 广信股份 | 10.80 | 13.76 | -0.10 | -0.92% | 139596 | 15037.33 | 1.53% | 002442 | 龙星科技 | 6.39 | 22.42 | -0.06 | -0.93% | 64351 | 4137.05 | 1.32% | 600486 | 扬农化工 | 58.12 | 19.51 | -0.56 | -0.95% | 19587 | 11351.39 | 0.49% | 002919 | 名臣健康 | 16.59 | 302.03 | -0.16 | -0.96% | 76449 | 12688.76 | 2.90% | 002145 | 中核钛白 | 4.13 | 27.70 | -0.04 | -0.96% | 302963 | 12600.53 | 0.81% | 300641 | 正丹股份 | 23.19 | 8.13 | -0.23 | -0.98% | 89805 | 20904.97 | 1.69% | 603378 | 亚士创能 | 6.02 | -7.59 | -0.06 | -0.99% | 32996 | 1989.72 | 0.77% | 600141 | 兴发集团 | 20.75 | 14.96 | -0.21 | -1.00% | 100335 | 20850.96 | 0.91% | 603605 | 珀莱雅 | 81.00 | 19.58 | -0.82 | -1.00% | 51599 | 41753.96 | 1.30% | 002250 | 联化科技 | 10.82 | 65.67 | -0.11 | -1.01% | 541716 | 58664.49 | 5.98% | 600746 | 江苏索普 | 7.86 | 37.62 | -0.08 | -1.01% | 55140 | 4346.78 | 0.47% | 603968 | 醋化股份 | 11.69 | -29.03 | -0.12 | -1.02% | 84679 | 9967.15 | 4.14% | 002096 | 易普力 | 12.43 | 20.74 | -0.13 | -1.04% | 63544 | 7945.33 | 0.91% | 000990 | 诚志股份 | 7.63 | 57.78 | -0.08 | -1.04% | 96567 | 7412.47 | 0.79% | 002258 | 利尔化学 | 11.32 | 28.27 | -0.12 | -1.05% | 142005 | 16097.87 | 1.78% | 300285 | 国瓷材料 | 16.97 | 27.87 | -0.18 | -1.05% | 120500 | 20524.74 | 1.43% | 605166 | 聚合顺 | 11.19 | 11.33 | -0.12 | -1.06% | 57033 | 6389.08 | 1.81% | 300848 | 美瑞新材 | 16.74 | 85.89 | -0.18 | -1.06% | 18572 | 3128.36 | 0.78% | 600096 | 云天化 | 22.19 | 7.84 | -0.24 | -1.07% | 157831 | 34976.01 | 0.87% | 688690 | 纳微科技 | 22.87 | 97.04 | -0.25 | -1.08% | 39543.97 | 9026.87 | 0.98% | 300721 | 怡达股份 | 14.98 | -78.15 | -0.17 | -1.12% | 69124 | 10369.45 | 5.06% | 002470 | 金正大 | 1.75 | 138.23 | -0.02 | -1.13% | 517157 | 9109.91 | 1.57% | 603276 | 恒兴新材 | 16.58 | 111.25 | -0.19 | -1.13% | 17916 | 2988.98 | 2.31% | 002170 | 芭田股份 | 10.45 | 19.12 | -0.12 | -1.14% | 217760 | 22819.19 | 2.78% | 002802 | 洪汇新材 | 13.76 | 37.53 | -0.16 | -1.15% | 25962 | 3598.16 | 1.44% | 000510 | 新金路 | 5.14 | -92.38 | -0.06 | -1.15% | 511164 | 26661.66 | 8.43% | 300132 | 青松股份 | 5.94 | 49.02 | -0.07 | -1.16% | 193086 | 11452.08 | 3.80% | 002917 | 金奥博 | 13.52 | 32.34 | -0.16 | -1.17% | 50190 | 6807.5 | 1.93% | 600989 | 宝丰能源 | 16.01 | 15.97 | -0.19 | -1.17% | 293910 | 47219.99 | 0.40% | 603639 | 海利尔 | 14.17 | 24.63 | -0.17 | -1.19% | 32401 | 4598.44 | 0.95% | 603395 | 红四方 | 33.05 | 92.58 | -0.40 | -1.20% | 19129 | 6346.49 | 3.57% | 603977 | 国泰集团 | 12.34 | 43.34 | -0.15 | -1.20% | 192585 | 24023.99 | 3.10% | 000565 | 渝三峡A | 9.01 | -2453.98 | -0.11 | -1.21% | 282264 | 25559.18 | 6.51% | 300910 | 瑞丰新材 | 56.62 | 21.91 | -0.70 | -1.22% | 10974 | 6229.82 | 0.53% | 002312 | 川发龙蟒 | 11.29 | 40.05 | -0.14 | -1.22% | 308663 | 34901.77 | 1.76% | 688269 | 凯立新材 | 32.23 | 40.89 | -0.40 | -1.23% | 14236.4 | 4589.699 | 1.09% | 600230 | 沧州大化 | 10.45 | 277.81 | -0.13 | -1.23% | 26894 | 2826.2 | 0.65% | 834261 | 一诺威 | 15.03 | 23.28 | -0.19 | -1.25% | 14821 | 2231.738 | 0.87% | 300135 | 宝利国际 | 3.95 | 172.30 | -0.05 | -1.25% | 146283 | 5796.88 | 1.59% | 000408 | 藏格矿业 | 42.89 | 24.07 | -0.55 | -1.27% | 94891 | 40680.77 | 0.60% | 300236 | 上海新阳 | 37.83 | 56.99 | -0.49 | -1.28% | 48014 | 18172.61 | 1.73% | 000912 | 泸天化 | 4.63 | 91.11 | -0.06 | -1.28% | 101251 | 4722.09 | 0.65% | 300121 | 阳谷华泰 | 14.50 | 37.51 | -0.19 | -1.29% | 195918 | 28577.86 | 4.52% | 301118 | 恒光股份 | 22.68 | -59.82 | -0.30 | -1.31% | 40853 | 9287.5 | 3.89% | 002545 | 东方铁塔 | 9.05 | 18.69 | -0.12 | -1.31% | 160343 | 14617 | 1.42% | 603217 | 元利科技 | 17.69 | 18.57 | -0.24 | -1.34% | 16814 | 2986.24 | 0.81% | 605399 | 晨光新材 | 12.36 | 352.13 | -0.17 | -1.36% | 63500 | 7936.42 | 2.03% | 301076 | 新瀚新材 | 33.39 | 73.39 | -0.46 | -1.36% | 32151 | 10737.7 | 3.81% | 003017 | 大洋生物 | 25.39 | 28.00 | -0.35 | -1.36% | 30382 | 7752.2 | 4.39% | 000818 | 航锦科技 | 21.63 | -13.93 | -0.30 | -1.37% | 200182 | 43789.45 | 3.04% | 300856 | 科思股份 | 15.12 | 18.41 | -0.21 | -1.37% | 37196 | 5626.88 | 0.81% | 688106 | 金宏气体 | 17.20 | 49.13 | -0.24 | -1.38% | 47881.06 | 8282.676 | 0.99% | 300957 | 贝泰妮 | 43.57 | 52.06 | -0.61 | -1.38% | 38679 | 16859.7 | 0.91% | 002986 | 宇新股份 | 11.26 | 16.05 | -0.16 | -1.40% | 32571 | 3687.43 | 1.08% | 603382 | 海阳科技 | 30.95 | 32.30 | -0.44 | -1.40% | 33876 | 10559.1 | 9.54% | 002057 | 中钢天源 | 9.08 | 36.60 | -0.13 | -1.41% | 212562 | 19332.59 | 2.82% | 002588 | 史丹利 | 9.00 | 11.84 | -0.13 | -1.42% | 97993 | 8825.93 | 1.14% | 301090 | 华润材料 | 7.61 | -22.16 | -0.11 | -1.42% | 50997 | 3908.34 | 0.34% | 603004 | 鼎龙科技 | 21.40 | 32.09 | -0.31 | -1.43% | 25126 | 5396.89 | 4.27% | 002629 | 仁智股份 | 6.19 | 136.48 | -0.09 | -1.43% | 291379 | 18117.01 | 8.19% | 300927 | 江天化学 | 27.29 | 13.77 | -0.40 | -1.44% | 41802 | 11479.8 | 2.97% | 603255 | 鼎际得 | 29.96 | -204.63 | -0.44 | -1.45% | 12257 | 3670.64 | 2.02% | 002476 | 宝莫股份 | 4.75 | 45.92 | -0.07 | -1.45% | 255701 | 12298.64 | 4.18% | 001333 | 光华股份 | 20.34 | 17.90 | -0.30 | -1.45% | 14873 | 3036.53 | 3.38% | 002360 | 同德化工 | 5.36 | -25.97 | -0.08 | -1.47% | 69803 | 3759.25 | 2.13% | 002407 | 多氟多 | 12.04 | -50.83 | -0.18 | -1.47% | 152445 | 18391.07 | 1.41% | 603650 | 彤程新材 | 31.74 | 35.70 | -0.49 | -1.52% | 49280 | 15700.88 | 0.83% | 000301 | 东方盛虹 | 8.39 | -25.18 | -0.13 | -1.53% | 118496 | 10000.41 | 0.18% | 300535 | 达威股份 | 16.64 | -126.27 | -0.26 | -1.54% | 23156 | 3870.24 | 3.03% | 002648 | 卫星化学 | 17.82 | 9.07 | -0.28 | -1.55% | 612148 | 109448.5 | 1.82% | 002666 | 德联集团 | 5.06 | 53.39 | -0.08 | -1.56% | 137150 | 6995.93 | 2.74% | 000985 | 大庆华科 | 18.24 | 129.58 | -0.29 | -1.57% | 16925 | 3105.31 | 1.31% | 600223 | 福瑞达 | 8.10 | 35.01 | -0.13 | -1.58% | 140984 | 11462.3 | 1.39% | 002386 | 天原股份 | 4.96 | -14.20 | -0.08 | -1.59% | 242827 | 12119.29 | 1.87% | 301371 | 敷尔佳 | 25.06 | 21.69 | -0.41 | -1.61% | 20339 | 5110.15 | 2.67% | 600389 | 江山股份 | 19.94 | 28.85 | -0.33 | -1.63% | 60856 | 12129.15 | 1.41% | 001231 | 农心科技 | 19.88 | 31.51 | -0.33 | -1.63% | 11191 | 2229.26 | 3.20% | 603188 | 亚邦股份 | 4.17 | -8.85 | -0.07 | -1.65% | 99710 | 4196.07 | 1.75% | 603041 | 美思德 | 11.91 | 48.09 | -0.20 | -1.65% | 21017 | 2511.68 | 1.15% | 002246 | 北化股份 | 14.24 | 634.41 | -0.24 | -1.66% | 247461 | 35328.32 | 4.51% | 301283 | 聚胶股份 | 33.70 | 32.88 | -0.57 | -1.66% | 10021 | 3396.25 | 2.18% | 301108 | 洁雅股份 | 32.50 | 167.22 | -0.55 | -1.66% | 12467 | 4066.12 | 2.70% | 000893 | 亚钾国际 | 30.12 | 22.20 | -0.51 | -1.67% | 98669 | 29741.63 | 1.22% | 301037 | 保立佳 | 12.96 | -13.60 | -0.22 | -1.67% | 34134 | 4455.54 | 5.02% | 301665 | 泰禾股份 | 31.10 | 47.86 | -0.53 | -1.68% | 48386 | 15007.47 | 13.48% | 688357 | 建龙微纳 | 27.55 | 40.23 | -0.47 | -1.68% | 12044.09 | 3327.289 | 1.20% | 600800 | 渤海化学 | 4.08 | -7.26 | -0.07 | -1.69% | 262703 | 10764.68 | 2.37% | 003042 | 中农联合 | 16.72 | -24.60 | -0.29 | -1.70% | 37381 | 6273.58 | 2.95% | 300610 | 晨化股份 | 11.49 | 27.77 | -0.20 | -1.71% | 53917 | 6237.55 | 3.34% | 603010 | 万盛股份 | 9.74 | 85.13 | -0.17 | -1.72% | 34035 | 3338.29 | 0.58% | 300481 | 濮阳惠成 | 14.25 | 24.08 | -0.25 | -1.72% | 46396 | 6645.23 | 1.60% | 603681 | 永冠新材 | 14.77 | 22.56 | -0.26 | -1.73% | 43574 | 6468.76 | 2.28% | 002632 | 道明光学 | 9.08 | 32.23 | -0.16 | -1.73% | 124958 | 11447.12 | 2.15% | 002037 | 保利联合 | 9.06 | 96.78 | -0.16 | -1.74% | 137127 | 12545.19 | 2.83% | 300174 | 元力股份 | 15.84 | 22.74 | -0.28 | -1.74% | 95433 | 15111.09 | 2.63% | 603330 | 天洋新材 | 6.76 | -13.26 | -0.12 | -1.74% | 56170 | 3824.33 | 1.38% | 002895 | 川恒股份 | 23.05 | 13.37 | -0.41 | -1.75% | 91138 | 21037.07 | 1.56% | 002909 | 集泰股份 | 6.13 | 100.49 | -0.11 | -1.76% | 120544 | 7427.351 | 3.16% | 603078 | 江化微 | 18.18 | 70.07 | -0.33 | -1.78% | 80668 | 14757.04 | 2.09% | 002409 | 雅克科技 | 53.08 | 28.51 | -0.97 | -1.79% | 71993 | 38310.83 | 2.26% | 603172 | 万丰股份 | 15.86 | 49.35 | -0.29 | -1.80% | 15643 | 2491.81 | 3.12% | 301149 | 隆华新材 | 11.39 | 27.10 | -0.21 | -1.81% | 55790 | 6400.55 | 2.15% | 002398 | 垒知集团 | 4.88 | 76.71 | -0.09 | -1.81% | 165330 | 8130.92 | 2.85% | 002591 | 恒大高新 | 5.96 | -407.84 | -0.11 | -1.81% | 77727 | 4669.03 | 3.48% | 301518 | 长华化学 | 21.00 | 53.69 | -0.39 | -1.82% | 26886 | 5685.68 | 5.03% | 600714 | 金瑞矿业 | 11.83 | 70.78 | -0.22 | -1.83% | 101601 | 12058.01 | 3.53% | 002971 | 和远气体 | 22.87 | 70.83 | -0.43 | -1.85% | 17882 | 4114.43 | 1.12% | 688758 | 赛分科技 | 16.43 | 80.58 | -0.31 | -1.85% | 18280.05 | 3025.868 | 4.63% | 301100 | 风光股份 | 17.25 | -57.02 | -0.33 | -1.88% | 10139 | 1759.66 | 1.16% | 603310 | 巍华新材 | 18.72 | 32.96 | -0.36 | -1.89% | 21922 | 4127.12 | 3.17% | 301036 | 双乐股份 | 36.59 | 29.51 | -0.71 | -1.90% | 30170 | 11084.24 | 4.28% | 301429 | 森泰股份 | 18.23 | 36.20 | -0.36 | -1.94% | 12505 | 2295.75 | 2.84% | 603120 | 肯特催化 | 41.31 | 38.71 | -0.82 | -1.95% | 19453 | 8081.14 | 8.78% | 301555 | 惠柏新材 | 27.45 | 116.94 | -0.55 | -1.96% | 31123 | 8530.81 | 6.44% | 002753 | 永东股份 | 6.97 | 23.93 | -0.14 | -1.97% | 121532 | 8514.72 | 5.01% | 000822 | 山东海化 | 5.97 | -29.21 | -0.12 | -1.97% | 271714 | 16353.04 | 3.04% | 301286 | 侨源股份 | 24.86 | 56.08 | -0.50 | -1.97% | 17090 | 4265.09 | 1.06% | 603285 | 键邦股份 | 22.82 | 24.33 | -0.46 | -1.98% | 18383 | 4223.44 | 4.69% | 002211 | ST宏达 | 2.97 | -31.62 | -0.06 | -1.98% | 77071 | 2301.41 | 1.78% | 002453 | 华软科技 | 5.93 | -16.86 | -0.12 | -1.98% | 211175 | 12604.78 | 3.45% | 301069 | 凯盛新材 | 15.70 | 108.34 | -0.32 | -2.00% | 40869 | 6456.84 | 1.04% | 300082 | 奥克股份 | 7.35 | -59.41 | -0.15 | -2.00% | 127333 | 9410.471 | 1.88% | 301212 | 联盛化学 | 25.87 | 136.74 | -0.53 | -2.01% | 12003 | 3125.86 | 1.28% | 600426 | 华鲁恒升 | 21.63 | 12.96 | -0.45 | -2.04% | 88005 | 19183.8 | 0.42% | 688571 | 杭华股份 | 7.68 | 22.84 | -0.16 | -2.04% | 32146.88 | 2486.259 | 0.77% | 300214 | 日科化学 | 6.72 | -45.91 | -0.14 | -2.04% | 88776 | 6023.05 | 2.20% | 300758 | 七彩化学 | 14.36 | 43.47 | -0.30 | -2.05% | 115912 | 16728.32 | 3.16% | 300261 | 雅本化学 | 7.17 | -30.71 | -0.15 | -2.05% | 189024 | 13660.16 | 2.02% | 600315 | 上海家化 | 20.44 | -15.75 | -0.43 | -2.06% | 90795 | 18631.47 | 1.35% | 300796 | 贝斯美 | 10.44 | -139.60 | -0.22 | -2.06% | 188123 | 19744.11 | 5.21% | 002637 | 赞宇科技 | 9.92 | 27.96 | -0.21 | -2.07% | 59649 | 5955.09 | 1.35% | 600722 | 金牛化工 | 6.13 | 78.05 | -0.13 | -2.08% | 411405 | 25315.55 | 6.05% | 301618 | 长联科技 | 57.89 | 77.99 | -1.23 | -2.08% | 9268 | 5408.89 | 4.11% | 300398 | 飞凯材料 | 19.29 | 35.69 | -0.41 | -2.08% | 254565 | 49388.87 | 4.51% | 603067 | 振华股份 | 15.52 | 21.85 | -0.33 | -2.08% | 114765 | 17886.58 | 1.61% | 001217 | 华尔泰 | 11.71 | 54.39 | -0.25 | -2.09% | 80387 | 9463.91 | 2.45% | 600078 | 澄星股份 | 5.58 | -16.26 | -0.12 | -2.11% | 81994 | 4612.32 | 1.24% | 300834 | 星辉环材 | 22.31 | 46.19 | -0.48 | -2.11% | 27019 | 6071.8 | 3.92% | 603062 | 麦加芯彩 | 45.12 | 20.94 | -0.98 | -2.13% | 18336 | 8294.13 | 4.84% | 600367 | 红星发展 | 15.15 | 46.12 | -0.33 | -2.13% | 192542 | 29288.38 | 5.98% | 002539 | 云图控股 | 9.64 | 13.78 | -0.21 | -2.13% | 178063 | 17275.62 | 2.02% | 300727 | 润禾材料 | 26.11 | 46.73 | -0.57 | -2.14% | 38407 | 10123.23 | 2.37% | 603983 | 丸美生物 | 42.62 | 46.69 | -0.94 | -2.16% | 27663 | 11741.18 | 0.69% | 688602 | 康鹏科技 | 8.10 | -110.48 | -0.18 | -2.17% | 60308.68 | 4930.8 | 2.37% | 300192 | 科德教育 | 14.38 | 33.26 | -0.32 | -2.18% | 97905 | 14175.12 | 3.02% | 603938 | 三孚股份 | 14.34 | 68.32 | -0.32 | -2.18% | 51898 | 7485.129 | 1.36% | 002915 | 中欣氟材 | 17.36 | -30.78 | -0.39 | -2.20% | 113895 | 19882.55 | 3.95% | 600596 | 新安股份 | 8.34 | -459.46 | -0.19 | -2.23% | 149027 | 12511.8 | 1.10% | 300655 | 晶瑞电材 | 9.65 | -80.47 | -0.22 | -2.23% | 470272 | 45471.62 | 4.71% | 300741 | 华宝股份 | 18.28 | -34.71 | -0.42 | -2.25% | 36797 | 6759.18 | 0.60% | 300343 | ST联创 | 4.78 | 120.42 | -0.11 | -2.25% | 294367 | 14245.71 | 2.76% | 300596 | 利安隆 | 28.50 | 15.32 | -0.66 | -2.26% | 42535 | 12190.99 | 1.89% | 000525 | 红太阳 | 7.32 | 23.92 | -0.17 | -2.27% | 344108 | 25325.96 | 3.48% | 300891 | 惠云钛业 | 9.41 | 1036.81 | -0.22 | -2.28% | 63678 | 6037.59 | 1.92% | 301209 | 联合化学 | 104.11 | 197.79 | -2.44 | -2.29% | 13664 | 14223.86 | 3.98% | 300055 | 万邦达 | 5.97 | 162.95 | -0.14 | -2.29% | 270876 | 16281.73 | 4.28% | 300041 | 回天新材 | 9.32 | 50.12 | -0.22 | -2.31% | 135967 | 12754.76 | 2.50% | 688157 | 松井股份 | 38.44 | 54.99 | -0.91 | -2.31% | 6792.78 | 2632.3 | 0.61% | 300200 | 高盟新材 | 9.69 | 34.42 | -0.23 | -2.32% | 112893 | 11006.34 | 2.67% | 920819 | 颖泰生物 | 4.15 | -9.16 | -0.10 | -2.35% | 110297 | 4625.071 | 0.91% | 605366 | 宏柏新材 | 6.19 | -89.85 | -0.15 | -2.37% | 101921 | 6330.04 | 1.61% | 002165 | 红宝丽 | 9.86 | 140.31 | -0.24 | -2.38% | 1321345 | 132398.4 | 18.16% | 002391 | 长青股份 | 5.75 | -33.60 | -0.14 | -2.38% | 149238 | 8643.449 | 3.22% | 836419 | 万德股份 | 14.31 | 49.70 | -0.35 | -2.39% | 22352 | 3227.138 | 3.55% | 603181 | 皇马科技 | 13.00 | 18.59 | -0.32 | -2.40% | 114427 | 14972.13 | 1.94% | 000792 | 盐湖股份 | 17.26 | 18.74 | -0.43 | -2.43% | 463054 | 80525.29 | 0.88% | 002759 | 天际股份 | 9.23 | -3.60 | -0.23 | -2.43% | 303457 | 28112.22 | 6.06% | 600610 | 中毅达 | 15.21 | 1618.19 | -0.38 | -2.44% | 655183 | 100202.6 | 9.24% | 600691 | 阳煤化工 | 2.40 | -7.28 | -0.06 | -2.44% | 250146 | 6050.68 | 1.05% | 603879 | 永悦科技 | 6.31 | -14.24 | -0.16 | -2.47% | 122685 | 7806.64 | 3.41% | 301292 | 海科新源 | 20.90 | -21.50 | -0.53 | -2.47% | 156319 | 32431.77 | 18.36% | 301216 | 万凯新材 | 12.22 | -21.18 | -0.31 | -2.47% | 142650 | 17914.75 | 5.01% | 603810 | 丰山集团 | 16.13 | -235.04 | -0.41 | -2.48% | 18124 | 2938.43 | 1.10% | 688116 | 天奈科技 | 42.99 | 61.88 | -1.10 | -2.49% | 92456.9 | 39847.92 | 2.68% | 870866 | 绿亨科技 | 10.16 | 37.95 | -0.26 | -2.50% | 44673 | 4577.68 | 4.77% | 600955 | 维远股份 | 14.06 | -61.81 | -0.36 | -2.50% | 35096 | 4978.62 | 0.64% | 688199 | 久日新材 | 26.49 | -71.31 | -0.68 | -2.50% | 128506.8 | 34744.6 | 7.97% | 300109 | 新开源 | 16.66 | 26.23 | -0.43 | -2.52% | 83946 | 14101.65 | 1.87% | 300955 | 嘉亨家化 | 18.73 | -46.38 | -0.49 | -2.55% | 24318 | 4618.06 | 4.13% | 603026 | 石大胜华 | 36.25 | -184.56 | -0.95 | -2.55% | 29735 | 10851.24 | 1.47% | 603822 | 嘉澳环保 | 51.96 | -10.47 | -1.37 | -2.57% | 11531 | 6034.81 | 1.50% | 003022 | 联泓新科 | 15.52 | 81.47 | -0.41 | -2.57% | 62538 | 9800.28 | 0.47% | 002068 | 黑猫股份 | 10.55 | -548.76 | -0.28 | -2.59% | 160202 | 17163.94 | 2.18% | 300429 | 强力新材 | 13.93 | -37.36 | -0.37 | -2.59% | 372234 | 52047.42 | 9.34% | 300505 | 川金诺 | 18.05 | 21.79 | -0.48 | -2.59% | 142870 | 25979.11 | 6.57% | 301349 | 信德新材 | 38.49 | -282.14 | -1.04 | -2.63% | 89524 | 34792.33 | 21.24% | 300821 | 东岳硅材 | 8.72 | 219.29 | -0.24 | -2.68% | 625911 | 55329.91 | 5.22% | 001358 | 兴欣新材 | 23.23 | 37.47 | -0.64 | -2.68% | 32303 | 7667.98 | 6.34% | 301617 | 博苑股份 | 39.55 | 25.04 | -1.11 | -2.73% | 31044 | 12395.26 | 9.29% | 301238 | 瑞泰新材 | 18.51 | 199.25 | -0.52 | -2.73% | 101991 | 18973.56 | 1.39% | 002809 | 红墙股份 | 13.15 | 72.75 | -0.37 | -2.74% | 151394 | 20021.33 | 10.88% | 002497 | 雅化集团 | 11.36 | 40.33 | -0.32 | -2.74% | 198758 | 22723.82 | 1.88% | 603931 | 格林达 | 26.19 | 36.30 | -0.74 | -2.75% | 29850 | 7879.58 | 1.50% | 600844 | 丹化科技 | 3.50 | -12.11 | -0.10 | -2.78% | 350290 | 12349.21 | 4.26% | 688129 | 东来技术 | 28.35 | 39.71 | -0.81 | -2.78% | 24443.02 | 6823.369 | 2.03% | 002054 | 德美化工 | 6.99 | 44.94 | -0.20 | -2.78% | 277508 | 19465.77 | 7.22% | 002513 | 蓝丰生化 | 5.24 | -8.05 | -0.15 | -2.78% | 121378 | 6432.96 | 4.60% | 300575 | 中旗股份 | 6.52 | -248.84 | -0.19 | -2.83% | 269529 | 17701.65 | 7.86% | 300072 | 海新能科 | 3.40 | -9.01 | -0.10 | -2.86% | 357332 | 12246.19 | 1.53% | 002136 | 安纳达 | 10.54 | -129.35 | -0.31 | -2.86% | 88622 | 9402.351 | 4.13% | 603823 | 百合花 | 14.21 | 32.65 | -0.42 | -2.87% | 192265 | 27521.14 | 4.68% | 002319 | 乐通股份 | 12.75 | -146.33 | -0.38 | -2.89% | 78945 | 10202.84 | 3.95% | 603065 | 宿迁联盛 | 9.63 | 111.38 | -0.29 | -2.92% | 121228 | 11708.67 | 6.16% | 000920 | 沃顿科技 | 10.38 | 23.58 | -0.32 | -2.99% | 133732 | 13988.27 | 3.17% | 003002 | 壶化股份 | 27.55 | 36.81 | -0.85 | -2.99% | 40626 | 11295.6 | 2.22% | 002109 | 兴化股份 | 3.56 | -13.91 | -0.11 | -3.00% | 418088 | 15045.7 | 3.28% | 600470 | 六国化工 | 6.11 | -68.99 | -0.19 | -3.02% | 248792 | 15356.4 | 4.77% | 301220 | 亚香股份 | 43.88 | 41.21 | -1.40 | -3.09% | 23896 | 10570.66 | 3.64% | 830974 | 凯大催化 | 8.42 | 84.96 | -0.27 | -3.11% | 24845 | 2108.928 | 1.93% | 831304 | 迪尔化工 | 14.63 | 30.57 | -0.47 | -3.11% | 37138 | 5503.05 | 4.71% | 300522 | 世名科技 | 13.23 | 382.63 | -0.43 | -3.15% | 67275 | 8975.551 | 2.56% | 300637 | 扬帆新材 | 11.97 | -124.57 | -0.39 | -3.16% | 173931 | 20834.59 | 7.42% | 603125 | 常青科技 | 16.68 | 34.95 | -0.55 | -3.19% | 236617 | 39799.34 | 23.38% | 920489 | 佳先股份 | 23.15 | 492.05 | -0.77 | -3.22% | 55181 | 12942.9 | 6.44% | 605033 | 美邦股份 | 19.23 | 116.20 | -0.64 | -3.22% | 44948 | 8737.511 | 13.30% | 838402 | 硅烷科技 | 10.05 | 235.69 | -0.34 | -3.27% | 90849 | 9300.15 | 2.15% | 301059 | 金三江 | 11.70 | 49.48 | -0.40 | -3.31% | 87748 | 10366.4 | 3.80% | 002741 | 光华科技 | 20.09 | -50.90 | -0.69 | -3.32% | 315816 | 63797.58 | 7.41% | 300037 | 新宙邦 | 33.08 | 24.57 | -1.14 | -3.33% | 126426 | 41908.53 | 2.34% | 837023 | 芭薇股份 | 19.23 | 46.54 | -0.67 | -3.37% | 31152 | 6079.903 | 4.90% | 688737 | 中自科技 | 21.03 | -76.16 | -0.75 | -3.44% | 20259.85 | 4287.587 | 1.69% | 301092 | 争光股份 | 31.04 | 41.18 | -1.11 | -3.45% | 30582 | 9808.5 | 5.05% | 001255 | 博菲电气 | 32.10 | 154.17 | -1.17 | -3.52% | 47845 | 15394.09 | 25.78% | 688359 | 三孚新科 | 56.00 | -244.17 | -2.05 | -3.53% | 38501.59 | 21669.58 | 3.94% | 301487 | 盟固利 | 20.63 | -96.47 | -0.76 | -3.55% | 161371 | 33579.46 | 5.92% | 300665 | 飞鹿股份 | 8.87 | -11.88 | -0.33 | -3.59% | 348103 | 30735.6 | 24.85% | 002805 | 丰元股份 | 13.36 | -9.06 | -0.50 | -3.61% | 179687 | 24212.07 | 6.44% | 688275 | 万润新能 | 39.40 | -5.54 | -1.50 | -3.67% | 33100.44 | 13173.01 | 3.91% | 605566 | 福莱蒽特 | 20.47 | 132.24 | -0.78 | -3.67% | 20132 | 4165.55 | 1.51% | 603086 | 先达股份 | 9.70 | 440.28 | -0.37 | -3.67% | 424468 | 41514.66 | 9.76% | 603193 | 润本股份 | 30.18 | 39.53 | -1.17 | -3.73% | 68321 | 20725.52 | 6.61% | 603155 | 新亚强 | 15.98 | 45.08 | -0.62 | -3.73% | 158970 | 25543.61 | 5.03% | 300801 | 泰和科技 | 24.19 | 49.31 | -0.94 | -3.74% | 189570 | 45978.27 | 13.89% | 836957 | 汉维科技 | 15.40 | 118.83 | -0.60 | -3.75% | 9185 | 1430.503 | 2.15% | 002584 | 西陇科学 | 9.59 | 88.57 | -0.38 | -3.81% | 363268 | 35376.74 | 8.40% | 301300 | 远翔新材 | 36.74 | 40.59 | -1.46 | -3.82% | 29383 | 10922.32 | 9.61% | 920016 | 中草香料 | 25.73 | 73.41 | -1.03 | -3.85% | 20907 | 5458.501 | 7.93% | 300437 | 清水源 | 9.23 | -34.68 | -0.37 | -3.85% | 130269 | 12141.33 | 7.41% | 002810 | 山东赫达 | 12.92 | 21.10 | -0.52 | -3.87% | 149803 | 19593.87 | 4.68% | 873527 | 夜光明 | 20.59 | 50.52 | -0.83 | -3.87% | 21497 | 4497.773 | 5.91% | 002455 | 百川股份 | 6.69 | 34.55 | -0.27 | -3.88% | 446377 | 30130.01 | 8.60% | 301035 | 润丰股份 | 55.95 | 28.36 | -2.26 | -3.88% | 21226 | 12051.69 | 0.76% | 000691 | *ST亚太 | 4.16 | -12.79 | -0.17 | -3.93% | 125816 | 5325.68 | 3.89% | 832471 | 美邦科技 | 15.81 | -197.40 | -0.65 | -3.95% | 18017 | 2893.518 | 3.40% | 300568 | 星源材质 | 12.10 | 53.55 | -0.50 | -3.97% | 1055955 | 129134 | 8.70% | 300243 | 瑞丰高材 | 10.93 | 155.68 | -0.47 | -4.12% | 130508 | 14373.6 | 6.71% | 001207 | 联科科技 | 23.72 | 16.00 | -1.02 | -4.12% | 56448 | 13565.27 | 2.87% | 301373 | 凌玮科技 | 32.05 | 25.42 | -1.38 | -4.13% | 62182 | 20259.26 | 16.16% | 300798 | 锦鸡股份 | 9.33 | -519.70 | -0.43 | -4.41% | 451334 | 42442.84 | 12.11% | 603906 | 龙蟠科技 | 14.82 | -17.41 | -0.71 | -4.57% | 434850 | 64682.55 | 7.70% | 002125 | 湘潭电化 | 13.59 | 27.26 | -0.66 | -4.63% | 769760 | 105310.2 | 12.23% | 300886 | 华业香料 | 29.50 | 79.79 | -1.45 | -4.68% | 57492 | 16999.05 | 13.17% | 834033 | 康普化学 | 20.71 | 36.43 | -1.04 | -4.78% | 23723 | 5013.806 | 2.87% | 300019 | 硅宝科技 | 19.21 | 28.15 | -1.00 | -4.95% | 407999 | 80197.43 | 11.82% | 001328 | 登康口腔 | 45.89 | 47.31 | -2.62 | -5.40% | 40373 | 18586.2 | 9.38% | 300740 | 水羊股份 | 16.55 | 57.72 | -0.96 | -5.48% | 244422 | 40688.02 | 6.81% | 002942 | 新农股份 | 18.15 | 40.60 | -1.07 | -5.57% | 107353 | 19665.65 | 7.82% | 603630 | 拉芳家化 | 21.00 | 178.63 | -1.25 | -5.62% | 91174 | 19369.14 | 4.05% | 300225 | *ST金泰 | 3.90 | 54.68 | -0.26 | -6.25% | 480353 | 18984.61 | 10.13% | 300067 | 安诺其 | 5.45 | -324.83 | -0.37 | -6.36% | 914536.9 | 50200.94 | 9.76% | 688353 | 华盛锂电 | 36.20 | -28.17 | -3.60 | -9.05% | 110630.9 | 41296.68 | 17.70% | 600319 | 亚星化学 | 6.58 | -23.63 | -0.67 | -9.24% | 519101 | 35072.03 | 16.45% | 603790 | 雅运股份 | 18.58 | 59.75 | -2.06 | -9.98% | 104033 | 19804.09 | 5.44% | 603928 | 兴业股份 | 17.74 | 123.12 | -1.97 | -9.99% | 410189 | 74197.4 | 15.65% | 002669 | 康达新材 | 12.49 | -17.62 | -1.39 | -10.01% | 758606 | 98167.14 | 25.13% |
|