中财网 中财网股票行情
中超控股(002471)江苏省上涨家数:141下跌家数:529平均涨幅:-1.26%平均换手:2.67%总成交额:853.13亿元
更新时间：2025-04-24 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
871694中裕科技20.0025.34+3.00+17.65%8149615917.7513.04%
301076新瀚新材29.3660.76+2.69+10.09%12354835759.2114.63%
002564天沃科技5.652.33+0.51+9.92%138627176052.0516.15%
605133嵘泰股份34.1045.40+2.94+9.44%10749235720.015.81%
605300佳禾食品15.1151.09+0.90+6.33%17820127414.954.45%
688337普源精电41.1286.47+2.33+6.01%47557.9619287.417.00%
870299灿能电力19.4768.98+1.05+5.70%6991413397.4515.51%
300682朗新集团13.41-57.88+0.68+5.34%15628920570.111.51%
688386泛亚微透57.8939.71+2.77+5.03%35024.620177.445.00%
300952恒辉安防25.2834.41+1.19+4.94%8452921340.899.33%
688093世华科技26.0020.97+1.18+4.75%59025.6315105.012.25%
002778中晟高科16.68-12.33+0.74+4.64%359716004.052.92%
600287ST舜天4.7528.40+0.21+4.63%649083057.021.49%
603828ST柯利达6.02-28.24+0.26+4.51%1482768942.062.49%
002165红宝丽12.51178.01+0.54+4.51%2230049272568.330.65%
603065宿迁联盛7.68112.31+0.33+4.49%573964374.252.92%
603530神马电力24.8634.58+1.06+4.45%6200415431.381.45%
603205健尔康41.5040.14+1.73+4.35%9620739127.6132.72%
688266泽璟制药-U101.90-213.07+4.04+4.13%36779.9137685.741.39%
688531日联科技65.7653.36+2.47+3.90%31810.3220853.084.29%
301393昊帆生物47.3038.11+1.75+3.84%3486516754.018.64%
300644南京聚隆23.6530.83+0.85+3.73%7775218731.98.81%
688232新点软件31.9951.68+1.13+3.66%31444.759974.4951.81%
300680隆盛科技40.4341.63+1.38+3.53%15050860338.788.72%
301285鸿日达29.88170.91+1.00+3.46%4289312602.845.45%
002127南极电商4.53134.75+0.15+3.42%834520.937602.374.18%
600501航天晨光19.47-76.24+0.63+3.34%15915830837.923.75%
300600ST瑞科8.92-147.40+0.26+3.00%380933381.931.65%
603955大千生态22.35104.11+0.64+2.95%14013130957.5210.33%
002550千红制药6.2219.28+0.17+2.81%26836916645.622.80%
002255海陆重工9.6121.17+0.26+2.78%1559824151476.724.45%
688566吉贝尔24.1822.29+0.65+2.76%24136.125868.371.21%
603693江苏新能12.6634.19+0.33+2.68%18444223030.822.07%
301155海力风电62.12-203.69+1.55+2.56%143768901.181.22%
300420五洋自控2.89-36.99+0.07+2.48%39067311379.763.50%
600794保税科技5.8133.24+0.14+2.47%2805995161157.723.38%
301210金杨股份57.35100.02+1.35+2.41%6063834687.6419.39%
000525ST红太阳6.99-23.52+0.16+2.34%23698916604.152.39%
833533骏创科技54.6073.78+1.21+2.27%5469829872.9914.41%
301078孩子王14.1298.02+0.31+2.24%61952886389.864.97%
000777中核科技17.2528.84+0.37+2.19%15727127451.284.10%
688178万德斯19.24-16.04+0.40+2.12%10642.522036.4961.25%
300190维尔利3.02-3.21+0.06+2.03%1419284336.821.83%
301591肯特股份34.4640.24+0.68+2.01%256238909.017.55%
688488艾迪药业10.67-42.94+0.21+2.01%75049.977969.461.78%
688076诺泰生物54.2024.28+1.05+1.98%42429.9423079.421.93%
603518锦泓集团8.509.62+0.15+1.80%994458454.2712.89%
301310鑫宏业32.0237.44+0.55+1.75%305259823.5996.15%
002608江苏国信7.6710.26+0.13+1.72%16485512659.10.44%
300655晶瑞电材8.30-1263.95+0.14+1.72%39806533502.963.99%
300660江苏雷利53.9658.52+0.84+1.58%12872770005.794.03%
301090华润材料7.22-33.95+0.11+1.55%748495468.261.20%
300927江天化学25.9613.10+0.37+1.45%10373326739.917.36%
603879ST永悦5.20-11.29+0.07+1.36%1071975584.92.98%
002553南方精工20.88297.88+0.28+1.36%733287.1155120.429.24%
603416信捷电气51.5033.11+0.68+1.34%3293217019.522.36%
603722阿科力36.42-815.40+0.48+1.34%107483957.9251.12%
002808ST恒久3.06-35.81+0.04+1.32%1135223450.736.09%
002262恩华药业22.8519.69+0.28+1.24%7584717415.590.86%
002998优彩资源6.7317.87+0.08+1.20%470443190.91.93%
301186超达装备38.8233.73+0.46+1.20%87283422.761.17%
603585苏利股份15.22-359.17+0.18+1.20%611189268.93.40%
603819神力股份15.2527.33+0.18+1.19%473647298.942.18%
688353华盛锂电21.45-18.88+0.25+1.18%8055.1191724.5131.29%
600901江苏金租5.2010.58+0.06+1.17%19663710202.630.34%
600919江苏银行9.975.75+0.11+1.12%52162351893.010.28%
603988中电电机20.84-474.64+0.21+1.02%286355984.781.22%
002080中材科技14.0826.49+0.14+1.00%20743029721.81.24%
600389江山股份16.1423.35+0.16+1.00%6734010913.111.56%
001332锡装股份37.2616.06+0.36+0.98%186386910.596.90%
603323苏农银行5.184.94+0.05+0.97%1828449457.681.00%
603059倍加洁21.8429.18+0.21+0.97%142353154.681.42%
603381永臻股份20.8516.67+0.20+0.97%97612030.771.83%
600064南京高科7.376.74+0.07+0.96%1067947882.40.62%
000301东方盛虹8.50-17.36+0.08+0.95%651405546.260.10%
603369今世缘49.0617.06+0.46+0.95%3283316049.070.26%
300809华辰装备41.79132.89+0.39+0.94%12174850932.528.63%
301061匠心家居69.6617.07+0.65+0.94%140719800.5691.83%
605089味知香24.1434.73+0.22+0.92%81081968.490.59%
836547无锡晶海22.0639.99+0.20+0.91%289036534.1778.12%
002966苏州银行8.017.07+0.07+0.88%18749815001.680.43%
600406国电南瑞23.1024.75+0.20+0.87%10903625101.680.14%
301278快可电子31.8519.51+0.27+0.85%113533623.553.36%
301160翔楼新材103.6240.58+0.85+0.83%3547536986.557.99%
601555东吴证券7.6916.15+0.06+0.79%38927030040.940.78%
601009南京银行10.435.61+0.08+0.77%21974022892.220.20%
600377宁沪高速15.7416.03+0.12+0.77%298004698.140.08%
837046亿能电力17.3591.24+0.13+0.75%309295414.5176.01%
002734利民股份12.3125.21+0.09+0.74%33151441106.789.13%
601975招商南油2.756.87+0.02+0.73%50518213893.321.05%
300970华绿生物12.72-18.99+0.09+0.71%527786764.185.67%
301665泰禾股份28.3648.85+0.20+0.71%6526118288.2618.18%
603161科华控股11.4814.94+0.08+0.70%264553034.941.98%
601799星宇股份126.9825.76+0.88+0.70%76829763.620.27%
002807江阴银行4.355.24+0.03+0.69%1850118048.340.75%
688022瀚川智能13.12-5.55+0.09+0.69%68255.879145.3693.88%
300295三六五网15.33-34.06+0.10+0.66%6760710541.244.04%
600398海澜之家8.0716.10+0.05+0.62%1000828091.9550.21%
002221东华能源8.4229.90+0.05+0.60%14758912487.111.01%
603699纽威股份26.4817.61+0.15+0.57%4048610634.050.54%
300390天华新能19.4621.25+0.11+0.57%12373724438.321.84%
002708光洋股份11.30-455.48+0.06+0.53%44590150816.468.68%
603090宏盛股份25.6351.93+0.13+0.51%194014976.1911.94%
002839张家港行4.165.41+0.02+0.48%1644036852.360.67%
300261雅本化学6.47-24.19+0.03+0.47%17172711267.791.83%
831834三维股份11.1235.82+0.05+0.45%484715518.0127.72%
601128常熟银行7.185.49+0.03+0.42%1216478746.7420.40%
600713南京医药5.0111.50+0.02+0.40%539542710.080.41%
600925苏能股份5.1620.17+0.02+0.39%527122726.560.33%
300827上能电气28.4226.94+0.11+0.39%12223634740.854.59%
300346南大光电38.9882.85+0.15+0.39%16541264344.313.02%
603878武进不锈5.2711.86+0.02+0.38%459312434.640.82%
600908无锡银行5.505.36+0.02+0.36%1166986417.350.58%
603829洛凯股份14.0319.48+0.05+0.36%97211365.10.61%
301287康力源31.0125.45+0.11+0.36%164345132.129.65%
000626远大控股5.64-6.83+0.02+0.36%913795192.711.82%
603259药明康德56.4217.24+0.20+0.36%273085155516.31.09%
301220亚香股份82.29119.37+0.29+0.35%2589821090.425.50%
300725药石科技31.4935.92+0.11+0.35%5069616080.573.01%
601218吉鑫科技3.0898.01+0.01+0.33%1188133681.321.23%
002223鱼跃医疗34.4119.86+0.11+0.32%243408396.790.26%
002531天顺风能6.8633.59+0.02+0.29%732225028.980.41%
002438江苏神通10.9818.90+0.03+0.27%639927101.291.36%
301170锡南科技23.9122.21+0.06+0.25%144053467.194.29%
688472阿特斯9.3014.97+0.02+0.22%115182.610720.880.83%
688137近岸蛋白32.87-108.34+0.07+0.21%2330.75770.73480.71%
688192迪哲医药-U56.99-31.27+0.11+0.19%33268.5219320.611.78%
603273天元智能16.9188.13+0.03+0.18%413667031.417.38%
600276恒瑞医药51.1851.52+0.09+0.18%245342125767.40.38%
601222林洋能源6.2411.79+0.01+0.16%875545478.80.42%
301260格力博13.15-22.22+0.02+0.15%234753119.921.11%
301258富士莱27.2472.26+0.04+0.15%4535712375.1513.39%
605286同力日升37.8221.69+0.05+0.13%123854722.190.74%
603655朗博科技23.2088.31+0.03+0.13%47251095.390.45%
600475华光环能8.8111.74+0.01+0.11%254682252.180.27%
603221爱丽家居10.3718.13+0.01+0.10%561435861.652.34%
688166博瑞医药42.01128.56+0.04+0.10%29346.0412357.230.69%
301181标榜股份23.1221.97+0.01+0.04%138503245.123.69%
920002万达轴承255.79144.81+0.09+0.04%1365034814.2123.74%
603800洪田股份28.7126.06+0.01+0.03%306278922.231.47%
605319无锡振华31.6121.89+0.01+0.03%213626798.5661.00%
600105永鼎股份6.3228.530.000.00%147311794131.7810.08%
600305恒顺醋业7.8868.620.000.00%823536507.960.75%
600510黑牡丹5.2353.260.000.00%1553158242.0181.50%
002349精华制药7.0526.990.000.00%403672859.120.50%
300160秀强股份5.3118.710.000.00%861244620.161.13%
002540亚太科技5.9617.170.000.00%449352694.090.52%
603299苏盐井神10.789.910.000.00%265452867.3760.34%
300584海辰药业19.3755.480.000.00%205054025.32.50%
603916苏博特7.4332.940.000.00%222651667.610.53%
603389亚振家居--------------
601860紫金银行2.696.080.000.00%3046638237.6820.86%
688258卓易信息43.15114.250.000.00%34530.2314836.853.97%
832802保丽洁22.0863.83-0.01-0.05%185274096.68210.90%
300761立华股份19.8910.00-0.01-0.05%11468423028.261.85%
603312西典新能39.5828.08-0.02-0.05%102624076.5711.95%
301195北路智控31.6220.75-0.02-0.06%177945712.423.58%
603351威尔药业28.4425.96-0.02-0.07%5762716703.274.25%
837663明阳科技27.1235.37-0.02-0.07%253917000.0545.21%
300555ST路通9.96-39.06-0.01-0.10%9641963.750.49%
603158腾龙股份8.6114.55-0.01-0.12%885347676.921.80%
300416苏试试验16.7437.11-0.02-0.12%7451812374.621.48%
603387基蛋生物7.9916.02-0.01-0.13%291612355.840.57%
002274华昌化工7.388.89-0.01-0.14%546284044.7440.58%
600268国电南自7.2426.85-0.01-0.14%758065501.720.75%
002367康力电梯6.9215.48-0.01-0.14%666154633.651.26%
603115海星股份13.2718.86-0.02-0.15%125811675.890.53%
002290禾盛新材25.3764.29-0.04-0.16%249816377.221.01%
002075沙钢股份5.9880.69-0.01-0.17%27314416413.41.25%
601928凤凰传媒11.7018.64-0.02-0.17%454925324.230.18%
603707健友股份11.68-44.61-0.02-0.17%628017363.9550.39%
688670金迪克11.10-15.26-0.02-0.18%6817.909763.15770.55%
688516奥特维33.849.86-0.07-0.21%18349.86230.7560.63%
300836佰奥智能48.218223.04-0.10-0.21%48982384.381.15%
603007ST花王4.74-17.59-0.01-0.21%827243982.3621.66%
000035中国天楹4.4029.33-0.01-0.23%755823337.510.31%
600282南钢股份4.3011.60-0.01-0.23%1635177044.940.27%
600486扬农化工49.7116.82-0.12-0.24%186369293.170.46%
603680今创集团8.0820.96-0.02-0.25%350072862.170.45%
601688华泰证券15.929.36-0.04-0.25%20695833093.960.28%
002796世嘉科技11.5994.36-0.03-0.26%692328034.473.06%
002304洋河股份72.5513.02-0.19-0.26%2480418032.420.17%
002394联发股份7.4617.67-0.02-0.27%185991394.340.58%
002172澳洋健康3.5366.64-0.01-0.28%35300612638.684.61%
002091江苏国泰7.0210.25-0.02-0.28%756995348.430.47%
603313梦百合6.69-23.96-0.02-0.30%783425283.241.37%
601952苏垦农发10.0118.89-0.03-0.30%743217472.490.54%
002081金螳螂3.3213.75-0.01-0.30%697532325.030.26%
000919金陵药业6.55101.10-0.02-0.30%287401893.320.49%
603307扬州金泉34.7717.32-0.11-0.32%53681891.313.16%
300855图南股份21.7539.46-0.07-0.32%192834202.090.68%
688295中复神鹰20.62-149.20-0.07-0.34%11723.432443.7010.19%
000421南京公用5.8773.63-0.02-0.34%427982524.180.75%
002387维信诺8.53-4.76-0.03-0.35%23181620164.021.66%
002391长青股份5.40-31.55-0.02-0.37%1119766063.982.41%
605099共创草坪18.8015.98-0.07-0.37%61031159.9450.15%
601199江南水务5.1814.29-0.02-0.38%350681825.8540.37%
603137恒尚节能12.4417.52-0.05-0.40%247073093.623.35%
688800瑞可达46.1041.67-0.19-0.41%27896.0512962.341.76%
601512中新集团7.2717.10-0.03-0.41%147701083.240.10%
688257新锐股份21.3621.39-0.09-0.42%8004.71720.9160.60%
600710苏美达9.3710.42-0.04-0.43%10665610044.390.82%
002015协鑫能科6.8819.88-0.03-0.43%943386526.660.58%
688013天臣医疗19.0829.71-0.09-0.47%6222.961199.2690.77%
300907康平科技23.6726.71-0.12-0.50%177754253.571.85%
301339通行宝22.4144.30-0.12-0.53%305456877.562.54%
600557康缘药业12.9218.78-0.07-0.54%361124694.550.64%
603776永安行16.61-45.54-0.09-0.54%324255400.4631.35%
600736苏州高新5.5138.17-0.03-0.54%1072945976.020.93%
002478常宝股份5.517.83-0.03-0.54%745234134.371.04%
300864南大环境19.8718.58-0.11-0.55%4260851.90.27%
601155新城控股13.8241.43-0.08-0.58%9723413642.310.43%
600078澄星股份5.18-17.26-0.03-0.58%260041359.730.39%
301559中集环科15.1029.82-0.09-0.59%94851441.361.05%
688176亚虹医药-U8.26-12.26-0.05-0.60%83432.217057.0062.21%
603035常熟汽饰13.0812.16-0.08-0.61%485506392.921.28%
300664鹏鹞环保4.8623.72-0.03-0.61%279761368.420.37%
601010文峰股份3.2051.20-0.02-0.62%51839516794.992.81%
603486科沃斯51.9047.90-0.33-0.63%5218427665.30.92%
600522中天科技13.9717.23-0.09-0.64%16204722653.160.47%
603117万林物流6.04-17.53-0.04-0.66%19376511779.353.23%
002009天奇股份13.54-42.24-0.09-0.66%18951026173.584.73%
688170德龙激光20.6185.49-0.14-0.67%5694.281176.5470.72%
600973宝胜股份4.39-20.08-0.03-0.68%2101169352.5511.53%
300320海达股份10.0537.36-0.07-0.69%605966145.411.25%
603036如通股份14.3530.80-0.10-0.69%134851957.4960.65%
603355莱克电气22.7710.61-0.16-0.70%192124423.6090.34%
301093华兰股份28.3772.28-0.20-0.70%161954607.011.83%
002293罗莱生活8.3316.63-0.06-0.72%254812132.850.31%
301229纽泰格23.5150.16-0.17-0.72%289976919.1293.76%
873593鼎智科技48.97148.50-0.36-0.73%3386816711.872.93%
301016雷尔伟25.7159.64-0.19-0.73%5430414158.143.67%
603332苏州龙杰9.3134.87-0.07-0.75%354013330.251.64%
600513联环药业8.9730.42-0.07-0.77%461604186.6351.62%
600487亨通光电15.3614.22-0.12-0.78%21817633435.510.89%
603041美思德11.5119.57-0.09-0.78%135801579.620.74%
002395双象股份16.609.43-0.13-0.78%392336532.31.46%
600682南京新百6.3434.06-0.05-0.78%757434830.340.65%
300777中简科技33.8641.81-0.27-0.79%5071617229.021.20%
600099林海股份10.02119.14-0.08-0.79%292322955.841.33%
688450光格科技22.501858.23-0.18-0.79%2509.64569.61910.52%
000727冠捷科技2.4639.30-0.02-0.81%3713549161.120.82%
688221前沿生物-U8.53-11.41-0.07-0.81%22636.491969.3350.60%
601007金陵饭店7.2685.13-0.06-0.82%21614415783.655.54%
002160常铝股份3.6357.69-0.03-0.82%786932876.2670.99%
002201九鼎新材7.25159.90-0.06-0.82%59113443905.29.85%
603810丰山集团13.14-25.56-0.11-0.83%116121535.550.70%
300373扬杰科技46.3125.10-0.40-0.86%4191519442.60.77%
688510航亚科技18.3637.78-0.16-0.86%45593.768444.1371.76%
600562国睿科技20.4243.01-0.18-0.87%395328090.9940.32%
603201常润股份16.9211.33-0.15-0.88%108661848.981.68%
603787新日股份10.0934.07-0.09-0.88%141841442.920.62%
600533栖霞建设2.21-7.83-0.02-0.90%814331821.10.78%
000910大亚圣象7.7330.44-0.07-0.90%183421434.650.34%
601990南京证券7.7228.41-0.07-0.90%1029267997.4950.28%
603052可川科技33.9559.48-0.31-0.90%31001054.810.76%
002445中南文化2.1991.22-0.02-0.90%1899894180.710.80%
601700风范股份4.3243.23-0.04-0.92%401161747.10.35%
600400红豆股份2.15-836.63-0.02-0.92%1363032959.0420.59%
600805悦达投资4.29133.94-0.04-0.92%408961766.340.48%
301088戎美股份12.8733.61-0.12-0.92%81061050.691.41%
002384东山精密24.3338.10-0.23-0.94%35667187707.172.57%
601456国联民生9.49135.65-0.09-0.94%12120811551.680.51%
301290东星医疗23.1123.76-0.22-0.94%120112812.251.76%
688508芯朋微55.4556.62-0.53-0.95%31645.0817663.222.41%
300610晨化股份10.2824.85-0.10-0.96%462104799.542.87%
002333罗普斯金5.1267.60-0.05-0.97%291871511.520.45%
002576通达动力14.1835.21-0.14-0.98%422396077.142.61%
300339润和软件48.90241.72-0.49-0.99%290088144456.23.73%
002802洪汇新材14.5946.57-0.15-1.02%151272217.730.84%
300580贝斯特27.0946.93-0.28-1.02%15294342168.913.25%
300172中电环保4.8145.36-0.05-1.03%871674231.581.67%
301505苏州规划21.8966.73-0.23-1.04%224565028.63.87%
002024ST易购1.8828.53-0.02-1.05%799221510.320.09%
603155新亚强13.1536.31-0.14-1.05%143171904.750.45%
002239奥特佳2.8187.92-0.03-1.06%2830038035.490.87%
603018华设集团7.4413.30-0.08-1.06%670385055.640.98%
600667太极实业6.4220.30-0.07-1.08%913555897.1710.43%
603017中衡设计8.1343.71-0.09-1.09%139311140.660.50%
300421力星股份14.3478.73-0.16-1.10%19390628235.548.42%
301202朗威股份39.3372.46-0.44-1.11%247139885.936.65%
301329信音电子18.7745.79-0.21-1.11%134322549.33.12%
600854春兰股份4.4617.38-0.05-1.11%458552071.950.88%
600584长电科技32.7436.40-0.37-1.12%11924839250.90.67%
002044美年健康5.2572.81-0.06-1.13%31428116676.370.81%
000551创元科技11.3418.28-0.13-1.13%368464211.940.92%
300697电工合金14.7237.49-0.17-1.14%7198210710.082.83%
000700模塑科技6.9111.03-0.08-1.14%1342839397.961.46%
603968醋化股份10.32-16.86-0.12-1.15%142741488.920.70%
688029南微医学58.4119.89-0.68-1.15%8091.524772.7290.43%
605258协和电子28.2834.92-0.33-1.15%69531985.260.79%
301012扬电科技23.8746.73-0.28-1.16%261116287.462.29%
002409雅克科技53.5830.08-0.63-1.16%3133416855.80.98%
002685华东重机6.7855.53-0.08-1.17%27457418836.042.73%
600716凤凰股份3.32-17.38-0.04-1.19%673942275.240.72%
688599天合光能13.27-73.73-0.16-1.19%116539.115577.280.53%
002585双星新材4.90-15.92-0.06-1.21%586472894.860.66%
603880南卫股份4.90-8.43-0.06-1.21%250981241.920.87%
300975商络电子10.57102.57-0.13-1.21%12370713247.632.64%
002722物产金轮13.7718.35-0.17-1.22%137511910.50.78%
688060云涌科技32.98-289.71-0.41-1.23%1964.1652.19740.33%
300528幸福蓝海8.03-15.55-0.10-1.23%413323339.861.11%
600959江苏有线3.2143.93-0.04-1.23%1268494087.8270.25%
603183建研院4.0032.98-0.05-1.23%603012435.811.21%
603111康尼机电6.3613.53-0.08-1.24%387962495.20.46%
301180万祥科技12.59-396.99-0.16-1.25%341644340.340.85%
688350富淼科技14.81-388.66-0.19-1.27%7405.921105.3670.61%
688186广大特材25.6729.85-0.33-1.27%26735.676905.2581.25%
601500通用股份4.6516.89-0.06-1.27%1781098337.8761.13%
301045天禄科技20.14153.01-0.26-1.27%99312027.481.48%
600128苏豪弘业10.0351.61-0.13-1.28%13566413770.145.50%
001236弘业期货8.48286.53-0.11-1.28%898787725.1812.75%
688478晶升股份27.7272.03-0.36-1.28%6745.3491876.9250.66%
301163宏德股份20.6853.47-0.27-1.29%91871924.91.68%
601133柏诚股份10.7026.58-0.14-1.29%147221590.3541.00%
300165ST天瑞3.02-11.29-0.04-1.31%32240979.540.77%
301418协昌科技31.4349.90-0.42-1.32%42961368.381.46%
002546新联电子4.4513.92-0.06-1.33%772133470.880.96%
301098金埔园林8.1363.75-0.11-1.33%254712086.651.70%
301272英华特36.8227.41-0.50-1.34%66402472.2672.12%
605218伟时电子19.7775.16-0.27-1.35%143522877.6740.67%
002947恒铭达31.2117.50-0.43-1.36%3376210636.641.75%
002635安洁科技13.0132.75-0.18-1.36%414475447.4831.05%
300751迈为股份70.0920.41-0.97-1.37%140829977.60.73%
300507苏奥传感7.2041.59-0.10-1.37%18491613464.12.40%
002623亚玛顿13.60-97.82-0.19-1.38%81241114.90.41%
300393中来股份5.01-20.94-0.07-1.38%673443411.440.71%
688048长光华芯55.16-73.13-0.78-1.39%20809.6611632.81.96%
002090金智科技9.0250.00-0.13-1.42%687986247.911.74%
000518四环生物2.08-45.98-0.03-1.42%942131975.0150.92%
300029*ST天龙4.83-35.47-0.07-1.43%213761034.7491.07%
300279和晶科技6.2036.82-0.09-1.43%1121277007.842.44%
603928兴业股份10.3356.24-0.15-1.43%488705096.091.86%
603906龙蟠科技9.60-10.04-0.14-1.44%467864540.740.83%
688539高华科技24.5682.05-0.36-1.44%5293.791311.8510.51%
603185弘元绿能12.94-3.98-0.19-1.45%316204132.080.47%
603519立霸股份12.2520.52-0.18-1.45%237262933.330.89%
301115建科股份13.52151.64-0.20-1.46%111961530.791.06%
605183确成股份15.5413.28-0.23-1.46%399086214.870.96%
600862中航高科22.7727.52-0.34-1.47%5698913037.20.41%
603380易德龙21.4220.36-0.32-1.47%879919100.55%
300982苏文电能15.35-44.87-0.23-1.48%126091958.350.65%
688685迈信林60.79234.54-0.92-1.49%21440.9813247.571.47%
603937丽岛新材8.55-52.18-0.13-1.50%147741281.380.71%
688055龙腾光电3.28-51.75-0.05-1.50%38990.481286.4440.12%
603013亚普股份15.6716.06-0.24-1.51%220233489.940.43%
300450先导智能18.90498.01-0.29-1.51%7339214005.760.47%
301026浩通科技28.6332.27-0.44-1.51%72682099.141.00%
000936华西股份6.5052.47-0.10-1.52%743444870.540.84%
688147微导纳米28.6061.06-0.44-1.52%9433.912709.410.97%
603136天目湖12.2730.82-0.19-1.52%755289395.9592.80%
600981汇鸿集团2.58-26.77-0.04-1.53%2734257160.181.22%
688300联瑞新材54.6440.37-0.85-1.53%8047.44433.7660.43%
301587中瑞股份20.5536.57-0.32-1.53%83961744.331.14%
300631久吾高科19.8743.86-0.31-1.54%95221915.630.79%
688046药康生物10.8938.56-0.17-1.54%39406.774361.471.93%
603666亿嘉和32.01-1747.56-0.50-1.54%5106516608.232.47%
688205德科立52.8863.73-0.83-1.55%33145.4117805.074.88%
000738航发控制18.4732.38-0.29-1.55%8296515411.840.63%
688607康众医疗16.9085.20-0.27-1.57%6473.131108.5230.73%
603286日盈电子28.01290.67-0.45-1.58%344419786.673.01%
603097江苏华辰21.1428.59-0.34-1.58%60771298.831.52%
000890法尔胜3.10-177.58-0.05-1.59%508381591.521.21%
300196长海股份10.9516.29-0.18-1.62%308323409.191.25%
002104恒宝股份7.8850.30-0.13-1.62%42747534022.197.13%
300933中辰股份6.6662.72-0.11-1.62%727584897.351.55%
300623捷捷微电28.8750.78-0.48-1.64%7437621600.791.04%
300258精锻科技12.0040.29-0.20-1.64%24651329922.814.95%
688656浩欧博96.55165.43-1.61-1.64%4265.874211.0480.68%
603005晶方科技27.4170.72-0.46-1.65%12139633592.31.86%
836699海达尔53.6035.20-0.90-1.65%125016763.7035.99%
300717华信新材15.4731.42-0.26-1.65%132602079.931.30%
688693锴威特29.70-22.52-0.50-1.66%10100.333023.0112.66%
301137哈焊华通20.1483.16-0.34-1.66%447579069.994.40%
688355明志科技17.0331.01-0.29-1.67%5939.221023.0150.48%
002150通润装备11.1018.31-0.19-1.68%335633755.930.94%
688426康为世纪17.50-13.62-0.30-1.69%4195744.27591.13%
688106金宏气体16.8540.36-0.29-1.69%19605.153327.5980.41%
002516旷达科技4.6441.74-0.08-1.69%700043280.640.48%
301386未来电器19.6630.55-0.34-1.70%103042052.822.40%
688657浩辰软件45.0846.88-0.78-1.70%3047.421383.4990.75%
688113联测科技28.3122.32-0.49-1.70%1740.65497.97760.27%
688697纽威数控17.9118.09-0.31-1.70%8296.551506.4631.02%
688558国盛智科21.9022.59-0.38-1.71%6938.321546.7630.53%
603876鼎胜新材8.0625.76-0.14-1.71%573414671.450.62%
605376博迁新材33.95101.53-0.59-1.71%223277661.490.85%
603966法兰泰克8.6321.02-0.15-1.71%411263595.9941.15%
002245蔚蓝锂芯12.6526.07-0.22-1.71%23518830049.342.16%
301611珂玛科技55.7078.09-0.97-1.71%134317549.452.24%
000570苏常柴A5.16196.94-0.09-1.71%633043281.151.14%
688633星球石墨26.1624.84-0.46-1.73%3900.741035.3850.27%
600770综艺股份3.98171.23-0.07-1.73%593722379.4010.46%
603990麦迪科技13.60-12.09-0.24-1.73%8218311329.092.68%
301389隆扬电子18.0362.16-0.32-1.74%503439131.6966.13%
002463沪电股份27.6020.51-0.49-1.74%27020275105.111.41%
688390固德威40.29-304.64-0.72-1.76%25262.3310312.341.04%
603291联合水务11.1125.86-0.20-1.77%169121895.21.30%
603912佳力图8.33125.86-0.15-1.77%1033348683.5741.91%
603915国茂股份15.4430.13-0.28-1.78%8527813359.21.30%
301238瑞泰新材16.5458.58-0.30-1.78%424787095.281.99%
300826测绘股份14.80235.73-0.27-1.79%137242060.420.85%
688408中信博45.4115.71-0.83-1.79%18596.968525.5410.92%
603203快克智能22.3728.18-0.41-1.80%108082443.730.43%
605288凯迪股份39.2530.55-0.72-1.80%35791421.690.51%
688003天准科技45.6967.84-0.84-1.81%38402.9818034.721.98%
605058澳弘电子21.7121.93-0.40-1.81%111942451.030.78%
605111新洁能31.4629.67-0.58-1.81%3936212470.830.95%
688720艾森股份37.4096.15-0.69-1.81%6552.4092473.7341.19%
300331苏大维格17.87-241.32-0.33-1.81%378666895.531.89%
603489八方股份24.7899.38-0.46-1.82%180064526.8470.77%
300842帝科股份38.5515.07-0.72-1.83%2769010846.082.21%
688052纳芯微197.19-69.76-3.69-1.84%21209.4242164.521.49%
300305裕兴股份5.32-5.59-0.10-1.85%275831489.6280.86%
300912凯龙高科11.68-4.86-0.22-1.85%140471657.981.64%
000581威孚高科19.5711.76-0.37-1.86%13397326532.721.63%
300228富瑞特装6.8618.33-0.13-1.86%1080207490.881.96%
688429时创能源13.07-10.48-0.25-1.88%5938.389787.19960.50%
002692远程股份4.6247.25-0.09-1.91%891614158.651.24%
300385雪浪环境4.60-3.30-0.09-1.92%274361277.160.95%
603269海鸥股份10.6926.58-0.21-1.93%282223058.771.28%
688261东微半导40.63127.59-0.80-1.93%12658.55187.5541.03%
603688石英股份37.0017.51-0.73-1.93%15429157505.022.85%
301518长华化学19.2549.21-0.38-1.94%502999774.4149.41%
002079苏州固锝9.10100.03-0.18-1.94%428703934.310.53%
300549优德精密17.67141.61-0.35-1.94%345356214.593.42%
600775南京熊猫9.07-43.89-0.18-1.95%745766821.881.11%
603283赛腾股份45.3511.89-0.90-1.95%2895813260.991.49%
688377迪威尔18.1438.00-0.36-1.95%6159.651127.680.32%
603326我乐家居8.5422.70-0.17-1.95%371163190.691.16%
688536思瑞浦168.14-148.89-3.36-1.96%33184.5856631.412.50%
000425徐工机械8.9218.18-0.18-1.98%37715633799.590.46%
300931通用电梯6.44-31.62-0.13-1.98%409282664.482.04%
600527江南高纤1.9890.06-0.04-1.98%1734143468.531.00%
300128锦富技术4.94-22.69-0.10-1.98%1604977987.6891.24%
002380科远智慧23.2124.33-0.47-1.98%5101912061.123.59%
301168通灵股份26.6535.28-0.54-1.99%49751343.561.00%
601388怡球资源2.4662.90-0.05-1.99%3348518368.5691.52%
688218江苏北人20.6651.04-0.42-1.99%27424.525768.7892.31%
603212赛伍技术9.30-52.72-0.19-2.00%283252660.910.65%
002483润邦股份6.2659.75-0.13-2.03%782574960.030.88%
301226祥明智能25.47136.30-0.53-2.04%335288775.8793.08%
600481双良节能4.32-6.52-0.09-2.04%1501796537.480.80%
002484江海股份17.7623.07-0.37-2.04%7757213891.890.95%
301072中捷精工18.68-66.50-0.39-2.05%110862111.31.65%
688017绿的谐波143.01459.85-2.99-2.05%30387.7643827.671.80%
688533上声电子29.3120.21-0.62-2.07%7145.832125.3790.44%
688096京源环保17.47-49.42-0.37-2.07%35634.36305.3692.15%
688371菲沃泰15.09112.23-0.32-2.08%5094.45777.13630.40%
002787华源控股8.0137.17-0.17-2.08%273112211.81.06%
605167利柏特8.9217.14-0.19-2.09%260152352.4190.58%
300670大烨智能5.62-15.80-0.12-2.09%288621653.151.28%
688231隆达股份14.9755.45-0.32-2.09%11265.451714.140.89%
300354东华测试39.7044.49-0.85-2.10%235089456.3692.89%
301058中粮科工10.6824.13-0.23-2.11%10025610816.221.96%
600970中材国际9.248.18-0.20-2.12%13008812088.150.58%
301215中汽股份5.5047.65-0.12-2.14%1102816115.690.83%
002877智能自控7.7845.83-0.17-2.14%406193193.41.70%
301187欧圣电气30.8622.23-0.68-2.16%4639914675.699.69%
002883中设股份9.9853.31-0.22-2.16%182151847.2641.34%
002513蓝丰生化4.08-4.02-0.09-2.16%418051739.651.58%
300192科德教育15.3634.82-0.34-2.17%7939012332.63.78%
688116天奈科技40.6155.27-0.90-2.17%34011.0713932.980.99%
603188亚邦股份4.05-6.85-0.09-2.17%1052194283.091.85%
002455百川股份7.1939.32-0.16-2.18%893146475.9151.72%
603179新泉股份41.2021.58-0.92-2.18%186587789.980.38%
001373翔腾新材26.79131.26-0.60-2.19%51441395.231.55%
300141和顺电气8.03-76.16-0.18-2.19%329942677.241.31%
600327大东方4.8999.15-0.11-2.20%20571710165.882.33%
300215电科院5.333376.64-0.12-2.20%1017565451.681.81%
002156通富微电25.2856.62-0.57-2.21%17730545194.861.17%
300618寒锐钴业32.2449.30-0.73-2.21%5432917766.22.00%
000816智慧农业3.07-93.16-0.07-2.23%2613798093.2321.82%
300936中英科技35.5284.43-0.81-2.23%70372524.511.48%
002426胜利精密2.63-11.06-0.06-2.23%730324.919350.642.15%
300651金陵体育13.1563.27-0.30-2.23%255203391.823.40%
300885海昌新材13.1545.81-0.30-2.23%721059655.5514.32%
002519银河电子4.3824.42-0.10-2.23%1722997592.331.54%
002747埃斯顿18.82-226.86-0.43-2.23%14625027939.051.87%
603206嘉环科技16.6033.72-0.38-2.24%228833835.8782.62%
688535华海诚科69.29139.57-1.59-2.24%9223.166465.8491.76%
688329艾隆科技14.75-26.26-0.34-2.25%5183.6774.35050.67%
300905宝丽迪24.6638.47-0.57-2.26%272656771.782.01%
000681视觉中国18.99127.00-0.44-2.26%13757026348.682.03%
301106骏成科技26.7428.47-0.62-2.27%62651698.572.15%
603125常青科技21.5029.39-0.50-2.27%285226188.994.09%
300292吴通控股4.6766.27-0.11-2.30%23537011102.732.11%
300382斯莱克12.31906.38-0.29-2.30%12101815026.771.87%
603488展鹏科技7.16179.94-0.17-2.32%10442758.10.36%
688690纳微科技22.90114.01-0.55-2.35%35582.58230.870.88%
301266宇邦新材29.1382.89-0.70-2.35%130773852.423.02%
873339恒太照明11.2134.95-0.27-2.35%7621865.48450.51%
001205盛航股份16.9415.90-0.41-2.36%171682941.61.08%
002182宝武镁业11.9546.89-0.29-2.37%18368122302.532.12%
605333沪光股份30.8626.16-0.75-2.37%252077891.4880.58%
688375国博电子48.3268.34-1.18-2.38%9983.1394855.0260.38%
605123派克新材54.4420.89-1.33-2.38%84394645.260.70%
688515裕太微-U105.90-56.39-2.60-2.40%5696.736116.3761.14%
300500启迪设计10.06-17.60-0.25-2.42%208542142.6121.24%
603626科森科技7.64-11.93-0.19-2.43%14780011489.542.66%
301006迈拓股份13.2526.89-0.33-2.43%5965803.760.72%
688689银河微电22.8742.27-0.57-2.43%8850.72049.8910.69%
002514宝馨科技5.60-12.61-0.14-2.44%901645083.451.63%
688030山石网科15.19-19.95-0.38-2.44%6445.01994.63390.36%
003043华亚智能54.3462.43-1.36-2.44%132627254.982.72%
836422润普食品13.9782.63-0.35-2.44%309434401.5824.67%
603066音飞储存10.7720.52-0.27-2.45%516295631.421.76%
688286敏芯股份62.54-51.79-1.57-2.45%8544.835399.211.53%
688211中科微至26.92-41.80-0.68-2.46%3389.5924.47690.52%
300964本川智能36.40250.43-0.92-2.47%158515842.612.93%
300708聚灿光电11.0535.76-0.28-2.47%875149776.091.74%
833914远航精密20.5256.86-0.52-2.47%318166590.0593.18%
688069德林海14.1847.62-0.36-2.48%2798.09402.61810.25%
301003江苏博云26.7718.80-0.68-2.48%151424099.521.98%
688605先锋精科62.9065.23-1.60-2.48%12803.718153.8683.37%
603339四方科技11.0014.53-0.28-2.48%197302190.590.64%
688105诺唯赞22.77-500.53-0.58-2.48%21106.734889.4560.53%
688698伟创电气49.0142.28-1.25-2.49%25475.6112640.391.21%
688376美埃科技38.3427.18-0.98-2.49%3238.491254.7090.64%
002315焦点科技38.7227.22-0.99-2.49%4852018975.992.40%
601890亚星锚链8.6032.49-0.22-2.49%26258522714.262.74%
002976瑞玛精密19.53-195.55-0.50-2.50%79501576.291.22%
300554三超新材18.56-47.59-0.48-2.52%100411885.621.27%
300201海伦哲5.0222.05-0.13-2.52%1176415975.721.17%
300265通光线缆7.7075.29-0.20-2.53%903367042.91.97%
002652扬子新材2.69196.53-0.07-2.54%756052062.031.48%
301036双乐股份35.9028.96-0.94-2.55%179546513.652.55%
603016新宏泰25.9755.14-0.68-2.55%103282715.670.70%
603929亚翔集成31.1610.45-0.82-2.56%197816241.870.93%
300284苏交科8.7051.28-0.23-2.58%16533414585.291.38%
688259创耀科技40.0174.19-1.06-2.58%39635.47161053.55%
301502华阳智能35.0659.48-0.93-2.58%61092182.172.51%
603163圣晖集成27.3023.86-0.73-2.60%201975604.865.77%
301122采纳股份18.6529.49-0.50-2.61%132332508.231.97%
301125腾亚精工11.16152.21-0.30-2.62%251282865.044.26%
603366日出东方9.6674.08-0.26-2.62%18048417706.982.22%
301360荣旗科技44.1052.39-1.19-2.63%40651820.851.65%
300881盛德鑫泰28.8914.10-0.78-2.63%81442390.751.42%
688358祥生医疗28.0121.91-0.76-2.64%5015.381423.8950.45%
603276恒兴新材12.5152.40-0.34-2.65%199342517.5632.57%
300782卓胜微78.13103.94-2.13-2.65%4646436668.311.04%
300563神宇股份34.7978.10-0.95-2.66%5354219063.024.32%
001324长青科技16.7838.48-0.46-2.67%76431301.530.94%
300585奥联电子12.69-198.01-0.35-2.68%253923258.511.59%
002547春兴精工3.97-11.64-0.11-2.70%2079898342.281.88%
688588凌志软件11.8938.27-0.33-2.70%24730.892977.6050.62%
603985恒润股份15.82-50.43-0.44-2.71%6972311156.891.58%
300466赛摩智能12.91-79.82-0.36-2.71%45998760196.8310.95%
688182灿勤科技25.02151.91-0.70-2.72%63174.9115743.931.58%
300217东方电热4.2118.40-0.12-2.77%26179111165.992.13%
002631德尔未来4.56-38.88-0.13-2.77%1818758378.922.39%
300337银邦股份10.17192.77-0.29-2.77%10272210532.051.44%
688103国力股份47.96118.54-1.37-2.78%10109.774946.211.06%
603344星德胜23.6123.14-0.68-2.80%202714863.8183.75%
688496清越科技7.28-26.69-0.21-2.80%17608.971300.2420.74%
300926博俊科技25.8817.70-0.75-2.82%274247198.880.97%
300509新美星7.5839.61-0.22-2.82%611884722.942.48%
002491通鼎互联4.13131.23-0.12-2.82%954353980.580.81%
300617安靠智电26.1723.89-0.77-2.86%165714377.7951.18%
603359东珠生态5.77-7.61-0.17-2.86%42608424751.979.55%
603660苏州科达6.43-11.63-0.19-2.87%737614797.391.39%
603375盛景微32.8135.07-0.97-2.87%109913654.0162.03%
603078江化微18.7773.39-0.56-2.90%13677825908.753.55%
688262国芯科技26.41-37.16-0.79-2.90%33339.98905.5771.26%
603358华达科技33.7359.00-1.01-2.91%129444436.690.29%
300598诚迈科技42.0835.28-1.28-2.95%2897112436.141.34%
300091金通灵2.30-2.51-0.07-2.95%2495375757.671.69%
688711宏微科技14.73-216.75-0.45-2.96%16978.632529.8530.80%
003015日久光电13.6242.90-0.42-2.99%10244314091.084.14%
300707威唐工业13.5867.95-0.42-3.00%406725605.972.84%
603042华脉科技14.22156.74-0.44-3.00%21174530033.6413.19%
600746江苏索普9.6546.18-0.30-3.02%26607825794.242.28%
301023江南奕帆59.7134.04-1.86-3.02%1645610060.815.52%
688273麦澜德26.9026.33-0.84-3.03%16680.984586.6924.53%
301030仕净科技17.2417.97-0.54-3.04%361026321.142.24%
600889南京化纤15.63-23.17-0.49-3.04%6350910049.291.73%
301101明月镜片46.8851.98-1.47-3.04%2781613247.811.46%
002471中超控股2.86-182.92-0.09-3.05%51703814933.333.96%
688001华兴源创23.78-4550.97-0.75-3.06%19403.14679.8840.44%
300641正丹股份26.519.29-0.84-3.07%17712747367.823.33%
301010晶雪节能15.0854.38-0.48-3.08%150372306.91.39%
002309*ST中利2.51-6.43-0.08-3.09%956812419.420.79%
002866传艺科技15.04204.53-0.48-3.09%517367852.7582.85%
300798锦鸡股份6.57-365.95-0.21-3.10%16099110694.784.32%
300959线上线下37.84306.72-1.21-3.10%176596740.443.38%
300135宝利国际3.74163.14-0.12-3.11%988973752.431.07%
300169天晟新材6.83-18.84-0.22-3.12%1138917887.143.77%
605389长龄液压30.6137.89-0.99-3.13%211116383.231.55%
688448磁谷科技27.1837.96-0.88-3.14%4434.761226.3920.92%
002077大港股份13.81622.58-0.45-3.16%12634517640.042.18%
300753爱朋医疗20.85243.33-0.68-3.16%461649758.3255.60%
601100恒立液压71.9938.05-2.37-3.19%8594362904.560.64%
600280中央商场3.34-20.33-0.11-3.19%2484278361.942.20%
300856科思股份20.2017.57-0.67-3.21%347727140.261.07%
301116益客食品11.39-103.29-0.38-3.23%9387710771.532.09%
603900莱绅通灵5.98-11.13-0.20-3.24%20569512545.926.04%
688601力芯微36.4338.70-1.23-3.27%19966.917382.6871.49%
688503聚和材料31.5818.25-1.07-3.28%29385.579392.0281.63%
836221易实精密19.4634.78-0.66-3.28%295305848.0317.14%
688661和林微纳39.91-508.53-1.36-3.30%16906.866870.7781.45%
300819聚杰微纤23.6254.68-0.81-3.32%4908911690.233.64%
300304云意电气7.2815.94-0.25-3.32%20238314760.112.37%
300031宝通科技22.6839.22-0.78-3.32%15503235701.494.45%
300694蠡湖股份12.7849.56-0.44-3.33%354414601.521.65%
839790联迪信息37.08304.62-1.28-3.34%139835278.0442.57%
872931无锡鼎邦14.7432.05-0.51-3.34%79391190.3842.76%
870204沪江材料19.2559.38-0.67-3.36%143612829.6032.87%
300447全信股份12.5059.57-0.44-3.40%295033746.151.47%
873665科强股份13.0023.48-0.46-3.42%117531551.2221.83%
300429强力新材10.85-114.35-0.39-3.47%10228411258.432.57%
688260昀冢科技12.53-10.64-0.46-3.54%14162.051806.741.18%
600370三房巷1.88-12.04-0.07-3.59%4663348903.81.20%
300402宝色股份16.6560.08-0.62-3.59%80773136353.32%
603507振江股份22.4123.18-0.85-3.65%10319723429.25.60%
688702盛科通信-U62.72-184.72-2.38-3.66%9251.595867.4692.31%
688225亚信安全22.23-30.86-0.85-3.68%27452.436175.0721.31%
688226威腾电气29.8658.99-1.16-3.74%9712.172947.3770.62%
688399硕世生物64.81-1834.84-2.53-3.76%3439.122273.6710.61%
002530金财互联9.20-208.67-0.36-3.77%23221421667.083.34%
833284灵鸽科技21.86-667.22-0.86-3.79%386728595.7525.71%
603890春秋电子10.9222.69-0.43-3.79%25515028210.95.81%
300873海晨股份19.9415.67-0.79-3.81%5719811577.963.38%
300394天孚通信69.7328.75-2.77-3.82%158656111287.62.87%
002496*ST辉丰1.25-10.03-0.05-3.85%703431.18953.075.95%
603982泉峰汽车7.47-3.60-0.30-3.86%450883453.661.66%
301421波长光电46.23126.47-1.87-3.89%2245410519.274.85%
300260新莱应材33.2851.10-1.36-3.93%25129484047.418.74%
300709精研科技31.7639.59-1.30-3.93%5486217711.183.68%
605588冠石科技43.15-205.16-1.77-3.94%2518111013.883.44%
301063海锅股份23.26127.45-0.96-3.96%236185593.342.77%
838262太湖雪27.8451.48-1.15-3.97%149154248.4426.22%
301378通达海24.06144.62-1.00-3.99%137673381.13.14%
603629利通电子22.0391.95-0.93-4.05%9236620661.43.63%
834014特瑞斯12.9727.03-0.55-4.07%81821083.4161.19%
300051琏升科技6.55-28.14-0.28-4.10%1151367662.383.15%
605298必得科技12.3979.62-0.53-4.10%92551166.70.50%
301179泽宇智能15.8224.30-0.68-4.12%375525994.234.37%
300715凯伦股份10.93-7.79-0.47-4.12%508985671.41.49%
688381帝奥微21.038140.01-0.91-4.15%30214.086464.221.65%
301557常友科技72.1730.39-3.13-4.16%93666877.528.45%
831641格利尔14.25-272.61-0.62-4.17%85411230.4121.91%
002040南京港7.0623.21-0.31-4.21%18270512926.073.76%
603028赛福天5.88-47.76-0.26-4.23%1270827606.094.43%
300806斯迪克14.60120.59-0.65-4.26%587288712.9051.86%
688758赛分科技15.72124.74-0.70-4.26%18833.983031.234.77%
002645华宏科技7.10-1435.23-0.32-4.31%17128912284.263.34%
872392佳合科技22.3838.11-1.01-4.32%112752571.0684.02%
002559亚威股份8.8648.64-0.40-4.32%24337221803.754.86%
688631莱斯信息78.5198.96-3.59-4.37%17197.6413745.112.79%
839371欧福蛋业11.8045.13-0.54-4.38%715688645.5212.24%
835857百甲科技6.5165.35-0.30-4.41%339372261.1252.94%
603528多伦科技7.66-27.62-0.36-4.49%24192518923.73.43%
300522世名科技12.47177.76-0.59-4.52%484626138.11.99%
688700东威科技31.74133.86-1.52-4.57%23259.727535.6590.78%
300575中旗股份5.91234.34-0.29-4.68%1372008263.5694.00%
301601惠通科技35.8944.49-1.77-4.70%3687313530.3312.30%
300342天银机电15.3472.12-0.76-4.72%17496627111.794.19%
688757胜科纳米23.97119.08-1.21-4.81%32519.337930.7829.98%
600300维维股份3.9115.38-0.20-4.87%144004256619.788.90%
873726卓兆点胶25.92-119.51-1.33-4.88%272487288.75311.71%
871263莱赛激光17.81241.53-0.92-4.91%184333363.3824.26%
000584*ST工智1.54-3.23-0.08-4.94%24993384.890.33%
003032*ST传智5.18-15.57-0.27-4.95%387392006.681.41%
832662方盛股份22.5666.26-1.18-4.97%169713918.6576.90%
688097博众精工25.4228.48-1.33-4.97%6939317910.691.56%
300211亿通科技8.75-78.86-0.46-4.99%814867266.142.73%
603958哈森股份17.00-80.58-0.90-5.03%524189176.6192.39%
600250南京商旅8.9376.55-0.48-5.10%20044918270.296.45%
688502茂莱光学280.01416.22-15.30-5.18%6831.09919452.524.07%
001234泰慕士20.2228.63-1.13-5.29%6449113222.146.05%
300537广信材料16.15421.64-0.91-5.33%7133311707.594.96%
834950迅安科技21.8122.44-1.34-5.79%125852807.7684.08%
688678福立旺18.0786.40-1.16-6.03%72268.3413477.782.79%
688580伟思医疗37.4635.87-2.45-6.14%22562.678680.7622.36%
301626苏州天脉66.4441.92-4.35-6.14%3100120881.3714.10%
603922金鸿顺17.0195.55-1.14-6.28%449677743.1112.51%
837006晟楠科技29.3780.89-2.09-6.64%3719311271.8410.85%
300240飞力达7.64-241.78-0.56-6.83%38390030061.0710.56%
601008连云港5.9438.66-0.55-8.47%152625993680.9112.30%
300757罗博特科130.51174.51-12.45-8.71%79848106153.85.39%
300721怡达股份14.65253.33-1.53-9.46%21282031672.4515.56%
301040中环海陆20.70-20.05-2.21-9.65%10628722623.9111.28%
600200江苏吴中4.39-82.67-0.49-10.04%64006028290.399.00%

转至中超控股（002471）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。