中财网 中财网股票行情
中超控股(002471)电气机械和器材制造业上涨家数:65下跌家数:279平均涨幅:-1.21%平均换手:2.12%总成交额:499.47亿元
更新时间：2025-04-24 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300824北鼎股份10.4649.11+1.05+11.16%18788319561.625.94%
300569天能重工4.8394.32+0.35+7.81%77487036697.627.61%
300080易成新能3.71-8.16+0.26+7.54%44800016953.452.39%
300724捷佳伟创57.988.28+3.43+6.29%13310776781.44.64%
002176江特电机7.35-32.70+0.40+5.76%751319.155889.844.40%
301525儒竞科技72.9841.74+3.92+5.68%2090115325.568.86%
300530领湃科技26.68-11.77+1.16+4.55%8742323023.085.52%
603530神马电力24.8634.58+1.06+4.45%6200415431.381.45%
300125ST聆达6.66-2.12+0.26+4.06%20881313862.497.87%
002005ST德豪1.80-41.84+0.07+4.05%944581700.860.54%
000922佳电股份10.7629.17+0.38+3.66%18093519459.173.08%
603063禾望电气30.7428.39+0.97+3.26%17370753132.083.83%
601179中国西电6.3628.56+0.16+2.58%85320453974.751.66%
301155海力风电62.12-203.69+1.55+2.56%143768901.181.22%
301210金杨股份57.35100.02+1.35+2.41%6063834687.6419.39%
301310鑫宏业32.0237.44+0.55+1.75%305259823.5996.15%
600869远东股份4.67-63.08+0.08+1.74%1959729142.780.88%
002452长高电新7.2523.66+0.12+1.68%1194838655.132.32%
300660江苏雷利53.9658.52+0.84+1.58%12872770005.794.03%
002738中矿资源29.0330.63+0.45+1.57%13708840103.831.93%
300593新雷能13.61-14.59+0.18+1.34%11922716227.082.65%
603333尚纬股份5.60381.09+0.07+1.27%1146866426.281.85%
688345博力威18.73-19.39+0.23+1.24%11538.652211.7561.15%
300750宁德时代236.2119.19+2.86+1.23%118929281408.20.30%
603819神力股份15.2527.33+0.18+1.19%473647298.942.18%
300769德方纳米28.22-5.41+0.32+1.15%8347323710.783.32%
300048合康新能5.40585.67+0.06+1.12%1695229185.7351.52%
603988中电电机20.84-474.64+0.21+1.02%286355984.781.22%
300014亿纬锂能40.8120.48+0.40+0.99%20722985581.361.11%
000333美的集团72.5514.43+0.70+0.97%150838109462.60.22%
603381永臻股份20.8516.67+0.20+0.97%97612030.771.83%
003021兆威机电126.48144.02+1.09+0.87%121771156611.45.91%
301278快可电子31.8519.51+0.27+0.85%113533623.553.36%
837046亿能电力17.3591.24+0.13+0.75%309295414.5176.01%
002028思源电气73.1127.76+0.53+0.73%1893313832.680.31%
301362民爆光电38.7217.58+0.27+0.70%68862700.5942.32%
601369陕鼓动力8.6314.30+0.06+0.70%770186669.6260.46%
688772珠海冠宇13.1934.56+0.09+0.69%120347.915926.311.07%
300040九洲集团6.5041.49+0.04+0.62%33019621388.546.92%
300018中元股份6.8642.85+0.04+0.59%1279298844.442.87%
688169石头科技188.8517.65+1.05+0.56%18448.4635063.181.00%
002270华明装备15.2320.72+0.08+0.53%577048849.4110.64%
600312平高电气17.4520.56+0.09+0.52%10007417393.020.74%
688063派能科技38.46-8849.35+0.18+0.47%37363.5314347.531.52%
603195公牛集团71.7521.46+0.33+0.46%66994807.880.05%
601877正泰电器22.3411.45+0.10+0.45%5786712986.410.27%
605117德业股份86.7022.74+0.35+0.41%2957925771.050.46%
300827上能电气28.4226.94+0.11+0.39%12223634740.854.59%
603829洛凯股份14.0319.48+0.05+0.36%97211365.10.61%
301291明阳电气42.0021.26+0.14+0.33%2773711625.791.72%
301031中熔电气121.4036.44+0.40+0.33%73188820.741.54%
603606东方电缆51.9334.82+0.17+0.33%4342222690.70.63%
688778厦钨新能46.6039.42+0.15+0.32%14985.927013.6550.36%
002531天顺风能6.8633.59+0.02+0.29%732225028.980.41%
002756永兴材料30.5115.76+0.08+0.26%6597920367.341.70%
688349三一重能23.8815.77+0.06+0.25%16624.883996.150.88%
002346柘中股份12.97-124.95+0.03+0.23%484706371.911.23%
688472阿特斯9.3014.97+0.02+0.22%115182.610720.880.83%
600517国网英大4.8716.71+0.01+0.21%919684484.890.16%
002959小熊电器45.4924.82+0.09+0.20%145636701.210.94%
001283豪鹏科技54.3062.51+0.10+0.18%124486842.592.15%
002169智光电气5.59-13.10+0.01+0.18%1007065723.491.33%
300403汉宇集团15.9741.13+0.02+0.13%46631774938.0911.03%
603685晨丰科技11.9624.64+0.01+0.08%95801153.950.71%
000921海信家电27.9311.56+0.01+0.04%306078542.5210.34%
600105永鼎股份6.3228.530.000.00%147311794131.7810.08%
300117*ST嘉寓--------------
300317珈伟新能3.35-35.290.000.00%1727515836.212.08%
300423昇辉科技--------------
603312西典新能39.5828.08-0.02-0.05%102624076.5711.95%
300833浩洋股份33.0913.33-0.04-0.12%92313081.821.14%
603515欧普照明15.5313.05-0.02-0.13%105591646.050.14%
600268国电南自7.2426.85-0.01-0.14%758065501.720.75%
301439泓淋电力14.2328.26-0.02-0.14%329604739.691.80%
300105龙源技术6.4550.96-0.01-0.15%719444674.991.40%
600577精达股份6.4324.60-0.01-0.16%38182624777.971.78%
300124汇川技术64.1136.17-0.10-0.16%12836883093.60.54%
002290禾盛新材25.3764.29-0.04-0.16%249816377.221.01%
605196华通线缆12.0819.35-0.02-0.17%348194220.630.68%
873152天宏锂电17.10217.72-0.03-0.18%450018003.2056.60%
002705新宝股份13.2710.26-0.03-0.23%400745366.9850.50%
301327华宝新能62.50163.41-0.16-0.26%64024024.971.85%
300808久量股份24.69-203.92-0.07-0.28%93502336.440.89%
002668TCL智家10.4910.38-0.03-0.29%728417696.1460.67%
002723小崧股份6.88-9.74-0.02-0.29%516333580.691.63%
688793倍轻松30.54-122.46-0.09-0.29%17972.635554.7762.09%
002498汉缆股份3.3015.65-0.01-0.30%1692225619.950.51%
603075热威股份19.7726.38-0.06-0.30%91071811.792.28%
002533金杯电工9.8512.71-0.03-0.30%10786410715.341.69%
002056横店东磁13.0410.98-0.04-0.31%18358424164.931.13%
300129泰胜风能6.4232.99-0.02-0.31%815795287.021.23%
600089特变电工11.5715.63-0.04-0.34%11995313913.670.24%
605378野马电池21.9928.13-0.08-0.36%182124029.010.98%
301222浙江恒威26.1020.38-0.10-0.38%56981505.481.94%
000521长虹美菱7.7210.96-0.03-0.39%1051378178.521.20%
300889爱克股份15.18-26.91-0.06-0.39%275114181.5392.83%
601012隆基绿能14.84-15.10-0.06-0.40%35482553007.710.47%
000651格力电器45.108.18-0.19-0.42%11793853342.950.21%
605336帅丰电器18.5256.33-0.08-0.43%95961777.50.52%
603701德宏股份15.5187.87-0.07-0.45%173662712.370.66%
002606大连电瓷8.8522.96-0.04-0.45%569565076.621.35%
002168ST惠程2.15-54.12-0.01-0.46%44783966.610.57%
300911亿田智能40.42-794.85-0.19-0.47%3335313777.132.57%
600690海尔智家24.7612.40-0.12-0.48%16523141027.80.26%
000070ST特信5.99-13.40-0.03-0.50%657923942.430.74%
002860星帅尔10.4526.40-0.06-0.57%12018912810.363.44%
002035华帝股份6.6311.44-0.04-0.60%569023802.310.73%
300069金利华电16.4854.39-0.10-0.60%198733286.3911.70%
603486科沃斯51.9047.90-0.33-0.63%5218427665.30.92%
600522中天科技13.9717.23-0.09-0.64%16204722653.160.47%
600261阳光照明3.1020.39-0.02-0.64%929842899.370.70%
002218拓日新能3.09404.74-0.02-0.64%1075453348.490.77%
603868飞科电器33.9622.51-0.22-0.64%52901807.380.12%
002560通达股份6.1572.36-0.04-0.65%796444953.31.76%
601126四方股份16.3619.05-0.11-0.67%581379605.7450.71%
600973宝胜股份4.39-20.08-0.03-0.68%2101169352.5511.53%
300272开能健康5.7638.09-0.04-0.69%547413196.5371.27%
002074国轩高科20.0234.07-0.14-0.69%7112614351.290.41%
603355莱克电气22.7710.61-0.16-0.70%192124423.6090.34%
600468百利电气4.21-41.84-0.03-0.71%1800767623.4911.66%
873593鼎智科技48.97148.50-0.36-0.73%3386816711.872.93%
601311骆驼股份8.1415.55-0.06-0.73%941807720.940.80%
600983惠而浦9.1358.29-0.07-0.76%10603975.560.14%
600487亨通光电15.3614.22-0.12-0.78%21817633435.510.89%
605555德昌股份20.3618.45-0.16-0.78%417218607.221.12%
603551奥普科技9.9913.37-0.08-0.79%7082713.340.18%
605365立达信13.5616.29-0.11-0.80%148982034.470.30%
000049德赛电池20.9119.25-0.17-0.81%299546299.510.78%
002617露笑科技7.0176.45-0.06-0.85%29132420591.211.54%
688779五矿新能4.64-15.58-0.04-0.85%74315.193479.2480.39%
300207欣旺达18.5523.32-0.16-0.86%16857931671.750.98%
688223晶科能源5.7925.17-0.05-0.86%139154.78108.3270.14%
301082久盛电气14.73210.75-0.13-0.87%14652121969.1616.02%
301332德尔玛9.8840.42-0.09-0.90%302223022.231.14%
603303得邦照明11.6916.67-0.11-0.93%8056950.130.17%
300283温州宏丰5.31-31.51-0.05-0.93%410992206.7841.34%
688303大全能源17.91-85.09-0.17-0.94%31733.45734.2080.57%
600438通威股份16.85-11.32-0.16-0.94%13734623272.640.31%
688033天宜上佳5.19-1.95-0.05-0.95%43770.222292.3460.78%
002508老板电器21.4912.99-0.21-0.97%343557416.9650.37%
002576通达动力14.1835.21-0.14-0.98%422396077.142.61%
600651飞乐音响4.02255.31-0.04-0.99%1103524479.680.44%
002543万和电气9.9816.03-0.10-0.99%211902132.540.32%
300032金龙机电3.99-7.22-0.04-0.99%10473742081.30%
300913兆龙互连44.1497.23-0.45-1.01%5277023807.592.49%
300001特锐德24.5228.24-0.25-1.01%8546621028.40.83%
605222起帆电缆14.6726.54-0.15-1.01%90331336.630.22%
600379宝光股份9.3233.10-0.10-1.06%167691567.970.51%
002249大洋电机6.4720.48-0.07-1.07%825852.954069.934.53%
002242九阳股份9.2057.67-0.10-1.08%246892290.370.32%
000541佛山照明6.4032.48-0.07-1.08%31432520096.742.66%
002614奥佳华6.3166.56-0.07-1.10%673204291.7121.53%
002823凯中精密13.1725.42-0.15-1.13%587517812.072.69%
002129TCL中环7.81-3.57-0.09-1.14%19485515319.450.48%
688339亿华通-U20.50-15.40-0.24-1.16%11479.982368.6850.59%
301012扬电科技23.8746.73-0.28-1.16%261116287.462.29%
002953日丰股份10.2028.66-0.12-1.16%433234449.7241.59%
002339积成电子6.74347.14-0.08-1.17%709814825.2391.48%
688599天合光能13.27-73.73-0.16-1.19%116539.115577.280.53%
300376ST易事特3.3140.51-0.04-1.19%609052025.250.26%
600202哈空调4.96-2577.87-0.06-1.20%838874204.7392.19%
601616广电电气4.0646.38-0.05-1.22%1025664196.1341.20%
002801微光股份31.2332.51-0.39-1.23%298149377.6272.57%
600885宏发股份32.7720.95-0.41-1.24%177895855.2570.17%
605066天正电气7.1729.93-0.09-1.24%838186069.1061.67%
002706良信股份7.9628.64-0.10-1.24%1188059508.61.30%
002879长缆科技15.0939.02-0.19-1.24%132572016.431.00%
002677浙江美大7.0822.05-0.09-1.26%176761262.320.30%
603215比依股份14.7221.70-0.19-1.27%246143665.171.31%
300932三友联众16.2455.66-0.21-1.28%381966266.312.35%
688819天能股份25.0815.68-0.33-1.30%9401.092376.6850.10%
000586汇源通信9.10-188.42-0.12-1.30%264492413.121.37%
001387雪祺电气12.0922.32-0.16-1.31%137041677.851.20%
301008宏昌科技21.8646.91-0.29-1.31%289856482.212.97%
301418协昌科技31.4349.90-0.42-1.32%42961368.381.46%
688032禾迈股份100.8036.06-1.35-1.32%4119.174184.9080.33%
603861白云电器8.9625.56-0.12-1.32%395893570.0590.82%
002745木林森8.2027.53-0.11-1.32%13943111565.91.31%
002922伊戈尔15.6220.97-0.21-1.33%491207718.141.32%
600241时代万恒6.69102.02-0.09-1.33%172131165.470.58%
002546新联电子4.4513.92-0.06-1.33%772133470.880.96%
688005容百科技21.4351.76-0.29-1.34%70394.6315228.821.51%
300222科大智能9.5392.23-0.13-1.35%13212712745.772.08%
003023彩虹集团18.7219.07-0.26-1.37%165313118.561.57%
600152维科技术5.74-105.81-0.08-1.37%494392859.440.93%
688663新风光24.0019.27-0.34-1.40%9700.82352.7440.69%
300763锦浪科技50.7729.10-0.72-1.40%4475622901.321.39%
002090金智科技9.0250.00-0.13-1.42%687986247.911.74%
300427红相股份4.84-6.97-0.07-1.43%504812462.981.02%
300279和晶科技6.2036.82-0.09-1.43%1121277007.842.44%
603583捷昌驱动38.5047.65-0.56-1.43%14000054641.653.66%
300625三雄极光10.9925.13-0.16-1.43%7819870.330.48%
603519立霸股份12.2520.52-0.18-1.45%237262933.330.89%
688330宏力达25.7016.15-0.38-1.46%6668.4091730.0720.48%
688517金冠电气13.4720.35-0.20-1.46%13831.661878.1761.01%
002892科力尔15.47121.21-0.23-1.46%10373616247.932.62%
002527新时达12.77-16.92-0.19-1.47%13719517808.212.59%
301359东南电子25.4647.67-0.38-1.47%231635970.468.87%
002865钧达股份39.58-12.65-0.60-1.49%3108612362.041.38%
002112三变科技13.0025.41-0.20-1.52%642308453.42.45%
002459晶澳科技9.69-152.94-0.15-1.52%27158826650.880.82%
603219富佳股份14.0737.39-0.22-1.54%298784279.780.53%
301295美硕科技20.7564.37-0.33-1.57%59321245.562.02%
600580卧龙电驱23.72126.57-0.38-1.58%732075.1176194.95.62%
603097江苏华辰21.1428.59-0.34-1.58%60771298.831.52%
300035中科电气15.3137.27-0.25-1.61%32845650508.775.63%
002350北京科锐6.12-25.03-0.10-1.61%352942188.780.67%
603070万控智造12.1449.69-0.20-1.62%133201633.060.34%
300407凯发电气9.6941.41-0.16-1.62%233592293.220.96%
300933中辰股份6.6662.72-0.11-1.62%727584897.351.55%
603109神驰机电19.4821.00-0.33-1.67%317576266.2541.52%
001326联域股份29.7919.18-0.51-1.68%36821111.821.78%
600192长城电工6.40-12.57-0.11-1.69%220591417.980.50%
301386未来电器19.6630.55-0.34-1.70%103042052.822.40%
002245蔚蓝锂芯12.6526.07-0.22-1.71%23518830049.342.16%
603618杭电股份6.3131.64-0.11-1.71%1108767062.8741.60%
002451摩恩电气6.23153.10-0.11-1.74%300201892.810.68%
300919中伟股份31.7120.26-0.56-1.74%3197410228.20.35%
688390固德威40.29-304.64-0.72-1.76%25262.3310312.341.04%
300510金冠股份3.90-9.90-0.07-1.76%1158394544.911.40%
600416湘电股份9.9753.08-0.18-1.77%909149152.0650.69%
688681科汇股份12.1754.54-0.22-1.78%8677.31067.8760.83%
688348昱能科技40.3233.29-0.73-1.78%7986.493251.5930.99%
688408中信博45.4115.71-0.83-1.79%18596.968525.5410.92%
300118东方日升8.74-2.90-0.16-1.80%897007920.760.97%
603331百达精工8.7440.68-0.16-1.80%188861674.80.93%
605288凯迪股份39.2530.55-0.72-1.80%35791421.690.51%
000400许继电气22.2920.89-0.41-1.81%13961731333.191.38%
301361众智科技29.2142.63-0.54-1.82%92202724.093.17%
603489八方股份24.7899.38-0.46-1.82%180064526.8470.77%
603050科林电气14.4632.79-0.27-1.83%105021528.490.26%
688148芳源股份4.23-5.06-0.08-1.86%42835.781838.1440.84%
300499高澜股份18.41-126.23-0.35-1.87%509489438.861.89%
600732爱旭股份9.97-4.60-0.19-1.87%27117227147.921.70%
688429时创能源13.07-10.48-0.25-1.88%5938.389787.19960.50%
600478科力远4.70-107.06-0.09-1.88%1301116183.4720.78%
002300太阳电缆5.6945.21-0.11-1.90%1437728242.3111.99%
002692远程股份4.6247.25-0.09-1.91%891614158.651.24%
301320豪江智能16.2058.09-0.32-1.94%280594623.814.15%
301168通灵股份26.6535.28-0.54-1.99%49751343.561.00%
300247融捷健康3.4258.69-0.07-2.01%894853099.351.11%
301226祥明智能25.47136.30-0.53-2.04%335288775.8793.08%
600481双良节能4.32-6.52-0.09-2.04%1501796537.480.80%
300062中能电气4.80133.55-0.10-2.04%420412040.51.09%
605277新亚电子15.3436.59-0.32-2.04%454197089.421.45%
301388欣灵电气21.39143.09-0.45-2.06%83781816.953.06%
002638勤上股份1.90-10.95-0.04-2.06%1052972018.80.78%
300274阳光电源57.0112.04-1.21-2.08%16771996051.381.05%
300670大烨智能5.62-15.80-0.12-2.09%288621653.151.28%
002733雄韬股份14.3666.97-0.31-2.11%497567215.1051.35%
001259利仁科技21.63109.66-0.47-2.13%95192087.434.34%
603350安乃达32.6630.09-0.71-2.13%86972882.343.00%
001208华菱线缆10.1249.59-0.22-2.13%395754047.011.47%
002882金龙羽16.5150.62-0.36-2.13%323525387.221.31%
300252金信诺9.60-19.49-0.21-2.14%22307121740.454.21%
688719爱科赛博27.4043.24-0.60-2.14%3916.951085.8150.45%
301121紫建电子50.5644.63-1.11-2.15%79344066.422.18%
301187欧圣电气30.8622.23-0.68-2.16%4639914675.699.69%
002358森源电气4.9839.25-0.11-2.16%1124405643.851.21%
300141和顺电气8.03-76.16-0.18-2.19%329942677.241.31%
300340科恒股份8.92-4.60-0.20-2.19%263152371.411.25%
688567孚能科技12.44-24.99-0.28-2.20%41405.365205.6220.34%
600520三佳科技29.21176.42-0.66-2.21%230196785.031.45%
300341麦克奥迪15.0248.13-0.34-2.21%404126101.020.78%
600847万里股份8.66-36.12-0.20-2.26%10585929.640.69%
603488展鹏科技7.16179.94-0.17-2.32%10442758.10.36%
600550保变电气7.57113.76-0.18-2.32%21355516287.921.16%
002227奥特迅11.30-73.41-0.27-2.33%398574557.4691.61%
301266宇邦新材29.1382.89-0.70-2.35%130773852.423.02%
873339恒太照明11.2134.95-0.27-2.35%7621865.48450.51%
002364中恒电气13.8571.20-0.34-2.40%13835519263.682.48%
002139拓邦股份13.2824.66-0.33-2.42%41857755719.43.91%
688395正弦电气18.7743.36-0.47-2.44%8143.611549.6860.94%
301120新特电气8.36177.13-0.21-2.45%452963835.4462.07%
000533顺钠股份5.5540.76-0.14-2.46%1574298822.9422.30%
300490华自科技7.10-7.20-0.18-2.47%415502984.7031.06%
603015弘讯科技11.7867.85-0.30-2.48%9662711485.152.39%
300265通光线缆7.7075.29-0.20-2.53%903367042.91.97%
603016新宏泰25.9755.14-0.68-2.55%103282715.670.70%
002184海得控制11.04-42.47-0.29-2.56%525425879.0772.19%
301502华阳智能35.0659.48-0.93-2.58%61092182.172.51%
002334英威腾7.5322.33-0.20-2.59%15181011568.382.11%
603366日出东方9.6674.08-0.26-2.62%18048417706.982.22%
300208*ST中程1.83-1.14-0.05-2.66%1283952246.911.87%
300484蓝海华腾17.93162.18-0.49-2.66%319895820.851.92%
301658首航新能27.7644.22-0.77-2.70%4228411895.6210.92%
688676金盘科技30.8824.59-0.86-2.71%77724.0824273.171.70%
300626华瑞股份8.93-19.12-0.25-2.72%282072564.11.59%
300820英杰电气43.5521.23-1.22-2.73%90583997.470.82%
300713英可瑞13.90-31.40-0.39-2.73%277463919.5443.17%
300477合纵科技2.48-4.11-0.07-2.75%2347625889.6152.51%
300217东方电热4.2118.40-0.12-2.77%26179111165.992.13%
603728鸣志电器64.59260.74-1.85-2.78%10173566399.92.43%
603897长城科技23.9720.96-0.69-2.80%7388917936.413.58%
603344星德胜23.6123.14-0.68-2.80%202714863.8183.75%
002518科士达21.4824.49-0.62-2.81%6000713015.491.06%
002491通鼎互联4.13131.23-0.12-2.82%954353980.580.81%
600537亿晶光电2.75-4.04-0.08-2.83%1851615147.971.56%
002851麦格米特46.9145.89-1.37-2.84%11374854040.322.49%
688611杭州柯林42.8564.28-1.26-2.86%5243.722282.4590.48%
300617安靠智电26.1723.89-0.77-2.86%165714377.7951.18%
688717艾罗能源47.0536.39-1.40-2.89%9327.514428.1992.91%
603679华体科技11.16-62.00-0.34-2.96%227822571.031.38%
002276万马股份13.9641.50-0.43-2.99%734023.1103851.17.30%
301023江南奕帆59.7134.04-1.86-3.02%1645610060.815.52%
002471中超控股2.86-182.92-0.09-3.05%51703814933.333.96%
300491通合科技15.8348.50-0.50-3.06%319585143.52.06%
300068南都电源14.47-74.18-0.46-3.08%24691636341.372.89%
002309*ST中利2.51-6.43-0.08-3.09%956812419.420.79%
835985海泰新能11.2015.56-0.36-3.11%453725187.0492.15%
300693盛弘股份29.3721.42-0.95-3.13%6076618048.32.27%
300632光莆股份11.1064.90-0.38-3.31%345293891.921.56%
603703盛洋科技9.93-119.60-0.34-3.31%321203238.540.77%
300444双杰电气6.393610.55-0.22-3.33%17283611192.262.92%
430718合肥高科17.4720.77-0.61-3.37%167572973.1973.92%
300447全信股份12.5059.57-0.44-3.40%295033746.151.47%
600212绿能慧充7.64-499.97-0.27-3.41%889046876.371.73%
870726鸿智科技23.1441.89-0.83-3.46%132693112.842.42%
300894火星人12.54458.50-0.45-3.46%560317156.051.91%
834770艾能聚16.3053.25-0.60-3.55%387096570.7714.73%
603507振江股份22.4123.18-0.85-3.65%10319723429.25.60%
831396许昌智能11.0843.20-0.43-3.74%429854861.442.96%
603031安孚科技26.2832.99-1.02-3.74%189625065.620.90%
688226威腾电气29.8658.99-1.16-3.74%9712.172947.3770.62%
300409道氏技术13.7657.76-0.54-3.78%34997948721.025.09%
603045福达合金14.9241.34-0.59-3.80%338505131.782.50%
001382新亚电缆21.8366.19-0.89-3.92%9067120073.4315.08%
688411海博思创69.7921.46-2.86-3.94%14272.0310137.184.00%
834062科润智控9.0035.34-0.37-3.95%418313839.0623.23%
002927泰永长征12.9369.43-0.56-4.15%704699213.5693.19%
002580圣阳股份11.3629.99-0.50-4.22%22201625699.094.91%
603677奇精机械20.6759.03-0.91-4.22%9494719803.334.93%
603028赛福天5.88-47.76-0.26-4.23%1270827606.094.43%
831627力王股份27.0877.85-1.22-4.31%233086525.2424.98%
002724海洋王5.84650.29-0.28-4.58%22956413666.574.02%
300342天银机电15.3472.12-0.76-4.72%17496627111.794.18%
835237力佳科技32.6234.30-1.62-4.73%178385953.4732.74%
600590泰豪科技8.24-24.26-0.41-4.74%23913120042.072.83%
300438鹏辉能源22.60-66.50-1.13-4.76%11112025503.512.75%
834639晨光电缆8.4753.24-0.44-4.94%757516608.7846.46%
300093金刚光伏8.34-3.34-0.46-5.23%749596374.6853.48%
300153科泰电源27.68253.07-1.60-5.46%23494366498.647.38%
600336澳柯玛6.12-98.68-0.37-5.70%1426288866.281.79%
002335科华数据37.0963.63-2.30-5.84%22250383972.84.89%
920108宏海科技24.1643.90-1.64-6.36%264106504.41811.34%
603398沐邦高科9.00-13.84-0.94-9.46%29060626825.326.70%
603579荣泰健康22.8820.98-2.42-9.57%9901723797.845.58%
002076星光股份2.05-281.66-0.23-10.09%598951227.850.58%

转至中超控股（002471）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。