|
| 多瑞医药(301075)西藏自治区上涨家数:6下跌家数:16平均涨幅:-1.43%平均换手:2.57%总成交额:37.51亿元 更新时间：2025-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601020 | 华钰矿业 | 18.56 | 149.04 | +0.33 | +1.81% | 390846 | 72485.02 | 4.77% | | 600749 | 西藏旅游 | 11.88 | 161.58 | +0.14 | +1.19% | 83196 | 9878.99 | 3.67% | | 300741 | 华宝股份 | 15.96 | -33.17 | +0.16 | +1.01% | 16380 | 2608.23 | 0.27% | | 002945 | 华林证券 | 13.75 | 105.12 | +0.06 | +0.44% | 86013 | 11824.66 | 0.32% | | 600338 | 西藏珠峰 | 9.20 | -119.57 | +0.04 | +0.44% | 90262 | 8316.3 | 0.99% | | 300564 | 筑博设计 | 12.22 | 56.13 | +0.05 | +0.41% | 23561 | 2888.32 | 2.08% | | 300624 | 万兴科技 | 54.73 | 667.08 | -0.07 | -0.13% | 57781 | 31720.51 | 3.37% | | 600873 | 梅花生物 | 10.98 | 10.42 | -0.02 | -0.18% | 214174 | 23651.71 | 0.75% | | 600773 | 西藏城投 | 9.06 | -58.03 | -0.02 | -0.22% | 71947 | 6594.94 | 0.76% | | 600211 | 西藏药业 | 36.51 | 11.19 | -0.12 | -0.33% | 25482 | 9286.58 | 0.79% | | 002826 | 易明医药 | 10.55 | 54.63 | -0.08 | -0.75% | 35078 | 3689.27 | 2.03% | | 002827 | 高争民爆 | 28.45 | 50.10 | -0.35 | -1.22% | 92343 | 26530.47 | 3.35% | | 002287 | 奇正藏药 | 23.90 | 22.65 | -0.42 | -1.73% | 33413 | 7992.62 | 0.63% | | 000752 | ST西发 | 8.22 | 67.02 | -0.18 | -2.14% | 38551 | 3197.69 | 1.46% | | 300872 | 天阳科技 | 15.08 | 90.07 | -0.39 | -2.52% | 148157 | 22542.34 | 3.73% | | 000762 | 西藏矿业 | 18.73 | 130.80 | -0.51 | -2.65% | 99216 | 18639.27 | 1.91% | | 301331 | 恩威医药 | 25.70 | 58.27 | -0.77 | -2.91% | 18989 | 4911.72 | 6.07% | | 600326 | 西藏天路 | 6.96 | -88.32 | -0.23 | -3.20% | 631708 | 44946.3 | 4.78% | | 002653 | 海思科 | 42.22 | 135.05 | -1.54 | -3.52% | 43422 | 18287.51 | 0.81% | | 301075 | 多瑞医药 | 21.61 | -22.83 | -1.14 | -5.01% | 33219 | 7182.58 | 4.15% | | 603676 | 卫信康 | 11.41 | 20.10 | -0.61 | -5.07% | 156890 | 17872.23 | 3.61% | | 603669 | 灵康药业 | 4.38 | -24.16 | -0.24 | -5.19% | 454655 | 20100.98 | 6.30% |
|