|
| 榕基软件(002474)福建省上涨家数:150下跌家数:16平均涨幅:+2.14%平均换手:2.58%总成交额:308.88亿元 更新时间：2025-05-06 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300884 | 狄耐克 | 12.19 | -185.58 | +2.03 | +19.98% | 159103 | 18594.35 | 8.31% | | 002790 | 瑞尔特 | 7.37 | 21.39 | +0.67 | +10.00% | 45724 | 3330.568 | 1.75% | | 002639 | 雪人股份 | 8.36 | 173.69 | +0.76 | +10.00% | 683446 | 56281.4 | 10.52% | | 600592 | 龙溪股份 | 24.68 | 82.25 | +2.24 | +9.98% | 461021 | 108554.6 | 11.54% | | 600203 | 福日电子 | 9.60 | -17.19 | +0.87 | +9.97% | 351116 | 32381.5 | 5.92% | | 000632 | 三木集团 | 3.54 | -2.91 | +0.32 | +9.94% | 371697 | 12751.01 | 7.99% | | 002512 | 达华智能 | 4.54 | -508.01 | +0.41 | +9.93% | 378149 | 16857.56 | 3.66% | | 603280 | 南方路机 | 26.03 | 30.41 | +1.51 | +6.16% | 93032 | 24068.34 | 33.30% | | 002229 | 鸿博股份 | 16.85 | -45.51 | +0.97 | +6.11% | 1782581 | 301916 | 36.15% | | 002925 | 盈趣科技 | 16.13 | 46.01 | +0.84 | +5.49% | 61528 | 9867.15 | 0.84% | | 000997 | 新大陆 | 28.15 | 27.10 | +1.34 | +5.00% | 230238 | 64588.44 | 2.24% | | 002868 | *ST绿康 | 18.50 | -6.49 | +0.88 | +4.99% | 2090 | 386.71 | 0.14% | | 002901 | 大博医疗 | 38.77 | 40.31 | +1.81 | +4.90% | 63613 | 24584.8 | 2.20% | | 600734 | 实达集团 | 4.20 | -23132.61 | +0.19 | +4.74% | 590390 | 24953.41 | 2.72% | | 688778 | 厦钨新能 | 49.60 | 41.79 | +2.15 | +4.53% | 25689.25 | 12621.78 | 0.61% | | 688095 | 福昕软件 | 69.69 | 200.81 | +2.99 | +4.48% | 21648.36 | 14895.57 | 2.37% | | 300941 | 创识科技 | 23.14 | 108.35 | +0.97 | +4.38% | 56514 | 13005.22 | 4.69% | | 000536 | 华映科技 | 4.54 | -11.35 | +0.19 | +4.37% | 606577 | 27273.66 | 2.20% | | 600067 | 冠城新材 | 2.68 | -5.73 | +0.11 | +4.28% | 309482 | 8123.655 | 2.22% | | 300657 | 弘信电子 | 28.16 | 387.22 | +1.11 | +4.10% | 243257 | 67897.98 | 5.33% | | 600753 | *ST庚星 | 4.85 | -5.13 | +0.19 | +4.08% | 112659 | 5325.652 | 4.89% | | 300902 | 国安达 | 17.38 | -143.19 | +0.68 | +4.07% | 24619 | 4215.858 | 2.02% | | 002474 | 榕基软件 | 6.75 | -55.00 | +0.26 | +4.01% | 142954 | 9517.526 | 2.69% | | 600549 | 厦门钨业 | 19.05 | 17.88 | +0.73 | +3.98% | 197685 | 37351.84 | 1.39% | | 002626 | 金达威 | 16.48 | 25.58 | +0.62 | +3.91% | 97986 | 15840.5 | 1.61% | | 301300 | 远翔新材 | 33.76 | 37.29 | +1.27 | +3.91% | 24182 | 8096.041 | 7.91% | | 002300 | 太阳电缆 | 5.89 | 50.73 | +0.22 | +3.88% | 184825 | 10787.79 | 2.56% | | 300525 | 博思软件 | 15.64 | 40.18 | +0.58 | +3.85% | 201073 | 31620.47 | 3.23% | | 300427 | 红相股份 | 5.46 | -9.11 | +0.20 | +3.80% | 89272 | 4777.474 | 1.77% | | 300056 | 中创环保 | 12.31 | -34.38 | +0.45 | +3.79% | 66304 | 8118.6 | 1.72% | | 000526 | 学大教育 | 56.19 | 33.69 | +2.00 | +3.69% | 15395 | 8570.978 | 1.31% | | 605086 | 龙高股份 | 26.33 | 36.66 | +0.91 | +3.58% | 20721 | 5411.028 | 1.16% | | 837748 | 路桥信息 | 25.47 | 85.68 | +0.85 | +3.45% | 7446 | 1879.938 | 1.19% | | 301568 | 思泰克 | 34.53 | 43.97 | +1.14 | +3.41% | 17344 | 5911.911 | 3.64% | | 002335 | 科华数据 | 44.10 | 73.19 | +1.45 | +3.40% | 293040 | 129448.3 | 6.45% | | 603636 | 南威软件 | 12.54 | -26.27 | +0.41 | +3.38% | 108012 | 13462.18 | 1.86% | | 833171 | 国航远洋 | 6.62 | 162.24 | +0.21 | +3.28% | 96338 | 6324.916 | 3.36% | | 300632 | 光莆股份 | 12.00 | 75.60 | +0.38 | +3.27% | 35260 | 4171.978 | 1.59% | | 873706 | 铁拓机械 | 19.95 | 36.03 | +0.63 | +3.26% | 34250 | 6773.362 | 8.09% | | 002682 | 龙洲股份 | 4.19 | -6.07 | +0.13 | +3.20% | 121390 | 5042.15 | 2.16% | | 300341 | 麦克奥迪 | 15.85 | 49.84 | +0.47 | +3.06% | 36765 | 5770.68 | 0.71% | | 300299 | 富春股份 | 6.10 | -37.34 | +0.18 | +3.04% | 217362 | 13136.36 | 3.15% | | 002398 | 垒知集团 | 4.79 | 75.30 | +0.14 | +3.01% | 147894 | 7021.291 | 2.55% | | 600686 | 金龙汽车 | 13.09 | 50.23 | +0.37 | +2.91% | 114493 | 14966.83 | 1.60% | | 603686 | 福龙马 | 13.12 | 37.88 | +0.37 | +2.90% | 201346 | 26068.25 | 4.85% | | 300706 | 阿石创 | 21.00 | -124.28 | +0.59 | +2.89% | 11909 | 2482.49 | 1.05% | | 002093 | 国脉科技 | 11.43 | 57.19 | +0.32 | +2.88% | 334405 | 37956.55 | 3.32% | | 300560 | 中富通 | 12.16 | -22.18 | +0.34 | +2.88% | 34901 | 4211.018 | 1.87% | | 300062 | 中能电气 | 5.01 | -27.06 | +0.14 | +2.87% | 48278 | 2406.01 | 1.25% | | 603663 | 三祥新材 | 24.44 | 148.03 | +0.68 | +2.86% | 73947 | 17885.02 | 1.75% | | 300102 | 乾照光电 | 10.92 | 77.58 | +0.30 | +2.82% | 121025 | 13112.34 | 1.33% | | 688398 | 赛特新材 | 14.72 | 42.40 | +0.40 | +2.79% | 7633.93 | 1120.848 | 0.45% | | 688195 | 腾景科技 | 37.64 | 68.43 | +1.02 | +2.79% | 13388.65 | 5010.34 | 1.04% | | 300300 | ST峡创 | 3.17 | 90.01 | +0.08 | +2.59% | 106155 | 3338.98 | 1.59% | | 301196 | 唯科科技 | 67.88 | 32.59 | +1.70 | +2.57% | 51554 | 34607.58 | 7.66% | | 300188 | 国投智能 | 13.60 | -23.04 | +0.34 | +2.56% | 68008 | 9234.148 | 0.79% | | 002517 | 恺英网络 | 17.43 | 21.64 | +0.43 | +2.53% | 275393 | 47585.59 | 1.46% | | 300640 | 德艺文创 | 5.73 | 156.50 | +0.14 | +2.50% | 94294 | 5365.558 | 4.27% | | 301565 | 中仑新材 | 20.26 | 91.82 | +0.49 | +2.48% | 16242 | 3258.71 | 2.71% | | 301536 | 星宸科技 | 59.97 | 98.44 | +1.42 | +2.43% | 54028 | 32293.36 | 2.90% | | 002614 | 奥佳华 | 6.42 | 65.36 | +0.15 | +2.39% | 50382 | 3208.37 | 1.14% | | 603306 | 华懋科技 | 35.47 | 37.66 | +0.82 | +2.37% | 30499 | 10652.17 | 0.93% | | 002729 | 好利科技 | 12.73 | 48.55 | +0.28 | +2.25% | 31478 | 3984.642 | 1.79% | | 600493 | 凤竹纺织 | 5.47 | 27.42 | +0.12 | +2.24% | 29596 | 1615.784 | 1.09% | | 301136 | 招标股份 | 11.07 | -165.40 | +0.24 | +2.22% | 20045 | 2208.541 | 0.73% | | 300605 | 恒锋信息 | 16.15 | -32.64 | +0.35 | +2.22% | 109606 | 17548.98 | 9.22% | | 002396 | 星网锐捷 | 19.75 | 26.71 | +0.42 | +2.17% | 83397 | 16396.48 | 1.43% | | 002235 | 安妮股份 | 5.23 | 115.88 | +0.11 | +2.15% | 139563 | 7268.131 | 2.52% | | 600693 | 东百集团 | 6.46 | 123.75 | +0.13 | +2.05% | 321427 | 20681.87 | 3.70% | | 300096 | ST易联众 | 4.01 | -58.66 | +0.08 | +2.04% | 53468 | 2160.474 | 1.24% | | 301600 | 慧翰股份 | 168.12 | 63.53 | +3.32 | +2.01% | 8658 | 14484.91 | 4.93% | | 301165 | 锐捷网络 | 75.27 | 62.98 | +1.46 | +1.98% | 50567 | 37713.69 | 7.42% | | 603615 | 茶花股份 | 21.59 | -137.21 | +0.41 | +1.94% | 19298 | 4137.218 | 0.80% | | 002593 | 日上集团 | 4.80 | 81.91 | +0.09 | +1.91% | 111732 | 5340.009 | 1.96% | | 600802 | 福建水泥 | 4.32 | -19.36 | +0.08 | +1.89% | 43211 | 1859.228 | 0.94% | | 603180 | 金牌家居 | 18.19 | 14.19 | +0.33 | +1.85% | 9277 | 1686.367 | 0.60% | | 605299 | 舒华体育 | 8.35 | 40.53 | +0.15 | +1.83% | 17138 | 1433.54 | 0.42% | | 300712 | 永福股份 | 22.91 | 115.59 | +0.40 | +1.78% | 7207 | 1641.938 | 0.39% | | 002702 | 海欣食品 | 4.03 | -48.57 | +0.07 | +1.77% | 116055 | 4650.22 | 2.53% | | 603628 | 清源股份 | 11.53 | 28.39 | +0.20 | +1.77% | 39065 | 4490.106 | 1.44% | | 300436 | 广生堂 | 30.58 | -28.62 | +0.53 | +1.76% | 13260 | 4033.954 | 0.97% | | 300658 | 延江股份 | 5.92 | 67.49 | +0.10 | +1.72% | 47098 | 2791.493 | 2.09% | | 605118 | 力鼎光电 | 19.04 | 39.51 | +0.32 | +1.71% | 27849 | 5249.266 | 0.68% | | 002578 | 闽发铝业 | 2.98 | 198.72 | +0.05 | +1.71% | 94336 | 2805.869 | 1.10% | | 300648 | 星云股份 | 28.20 | -83.48 | +0.47 | +1.69% | 25517 | 7128.368 | 2.40% | | 603992 | 松霖科技 | 21.87 | 24.88 | +0.36 | +1.67% | 10025 | 2169.857 | 0.24% | | 002961 | 瑞达期货 | 14.66 | 16.67 | +0.24 | +1.66% | 62054 | 8944.908 | 1.39% | | 002674 | 兴业科技 | 9.38 | 21.99 | +0.15 | +1.63% | 17646 | 1647.732 | 0.60% | | 603933 | 睿能科技 | 15.90 | 103.18 | +0.25 | +1.60% | 21500 | 3408.705 | 1.04% | | 603817 | 海峡环保 | 5.73 | 17.76 | +0.09 | +1.60% | 57404 | 3291.03 | 1.01% | | 300867 | 圣元环保 | 15.94 | 21.51 | +0.25 | +1.59% | 93336 | 14923 | 4.87% | | 600815 | 厦工股份 | 2.61 | 666.63 | +0.04 | +1.56% | 70545 | 1839.117 | 0.40% | | 300685 | 艾德生物 | 21.14 | 29.56 | +0.32 | +1.54% | 38480 | 8101.244 | 0.99% | | 000797 | 中国武夷 | 2.71 | -61.34 | +0.04 | +1.50% | 160439 | 4330.296 | 1.02% | | 603893 | 瑞芯微 | 173.00 | 98.37 | +2.53 | +1.48% | 111345 | 191676.8 | 2.66% | | 601566 | 九牧王 | 8.89 | 19.67 | +0.13 | +1.48% | 64868 | 5756.958 | 1.13% | | 603909 | 建发合诚 | 8.90 | 24.82 | +0.13 | +1.48% | 12342 | 1098.02 | 0.47% | | 000547 | 航天发展 | 6.92 | -6.59 | +0.10 | +1.47% | 77979 | 5386.151 | 0.49% | | 002264 | 新华都 | 6.45 | 17.89 | +0.09 | +1.42% | 174472 | 11215.79 | 2.66% | | 600103 | 青山纸业 | 2.16 | 51.90 | +0.03 | +1.41% | 189038 | 4089.514 | 0.85% | | 600057 | 厦门象屿 | 6.58 | 12.15 | +0.09 | +1.39% | 123961 | 8089.28 | 0.57% | | 002803 | 吉宏股份 | 13.95 | 27.07 | +0.19 | +1.38% | 77240 | 10743.5 | 2.67% | | 300750 | 宁德时代 | 234.69 | 19.07 | +3.19 | +1.38% | 86348 | 202459.4 | 0.22% | | 000592 | 平潭发展 | 2.97 | -51.37 | +0.04 | +1.37% | 392725 | 11612.02 | 2.05% | | 601933 | 永辉超市 | 5.23 | -23.10 | +0.07 | +1.36% | 1338725 | 69899.83 | 1.48% | | 603444 | 吉比特 | 242.24 | 17.90 | +3.24 | +1.36% | 11204 | 27043.15 | 1.56% | | 301028 | 东亚机械 | 11.48 | 19.72 | +0.15 | +1.32% | 45703 | 5219.257 | 1.86% | | 601899 | 紫金矿业 | 17.69 | 13.08 | +0.23 | +1.32% | 901056 | 160026.9 | 0.44% | | 600711 | ST盛屯 | 5.46 | 8.40 | +0.07 | +1.30% | 355829 | 19277.91 | 1.15% | | 002752 | 昇兴股份 | 5.47 | 13.54 | +0.07 | +1.30% | 54521 | 2987.647 | 0.56% | | 002029 | 七匹狼 | 6.34 | 13.64 | +0.08 | +1.28% | 37846 | 2392.6 | 0.57% | | 300628 | 亿联网络 | 33.61 | 16.08 | +0.42 | +1.27% | 63399 | 21318.37 | 0.88% | | 003019 | 宸展光电 | 29.66 | 30.07 | +0.36 | +1.23% | 36676 | 10839.36 | 2.17% | | 000905 | 厦门港务 | 7.48 | 29.93 | +0.09 | +1.22% | 55131 | 4105.303 | 0.74% | | 301355 | 南王科技 | 10.99 | 82.52 | +0.13 | +1.20% | 22361 | 2455.292 | 2.25% | | 300174 | 元力股份 | 14.69 | 21.09 | +0.17 | +1.17% | 21312 | 3109.329 | 0.59% | | 603162 | 海通发展 | 7.91 | 13.76 | +0.09 | +1.15% | 36536 | 2884.268 | 1.34% | | 000993 | 闽东电力 | 10.88 | 24.72 | +0.12 | +1.12% | 261491 | 28091.55 | 5.95% | | 000663 | 永安林业 | 5.70 | -20.20 | +0.06 | +1.06% | 36436 | 2088.187 | 1.19% | | 002174 | 游族网络 | 9.52 | -23.04 | +0.10 | +1.06% | 107740 | 10303.94 | 1.18% | | 002110 | 三钢闽光 | 3.81 | -8.45 | +0.04 | +1.06% | 104038 | 3927.997 | 0.43% | | 002222 | 福晶科技 | 34.93 | 74.52 | +0.35 | +1.01% | 60490 | 21079.77 | 1.29% | | 002785 | 万里石 | 27.78 | -112.25 | +0.27 | +0.98% | 24540 | 6883.738 | 1.27% | | 301267 | 华厦眼科 | 19.01 | 37.80 | +0.18 | +0.96% | 26462 | 5002.84 | 0.80% | | 600388 | 龙净环保 | 11.66 | 18.14 | +0.10 | +0.87% | 27401 | 3190.296 | 0.22% | | 603209 | 兴通股份 | 14.28 | 11.53 | +0.12 | +0.85% | 20263 | 2893.527 | 0.72% | | 603668 | 天马科技 | 13.10 | 179.09 | +0.11 | +0.85% | 48550 | 6304.503 | 0.97% | | 603826 | 坤彩科技 | 20.41 | 345.62 | +0.17 | +0.84% | 16898 | 3431.217 | 0.26% | | 600483 | 福能股份 | 9.66 | 8.90 | +0.08 | +0.84% | 144473 | 13856.01 | 0.52% | | 688619 | 罗普特 | 9.96 | -9.39 | +0.08 | +0.81% | 24589.4 | 2454.424 | 1.33% | | 603345 | 安井食品 | 76.88 | 15.65 | +0.58 | +0.76% | 22739 | 17354.61 | 0.78% | | 600163 | 中闽能源 | 5.58 | 15.40 | +0.04 | +0.72% | 109214 | 6056.916 | 0.57% | | 605365 | 立达信 | 14.27 | 17.15 | +0.10 | +0.71% | 20639 | 2933.427 | 0.41% | | 601377 | 兴业证券 | 5.82 | 21.37 | +0.04 | +0.69% | 248631 | 14454.11 | 0.29% | | 600563 | 法拉电子 | 104.80 | 21.67 | +0.70 | +0.67% | 9313 | 9745.338 | 0.41% | | 300955 | 嘉亨家化 | 16.86 | -41.75 | +0.11 | +0.66% | 9097 | 1537.26 | 1.55% | | 600755 | 厦门国贸 | 6.31 | 21.47 | +0.04 | +0.64% | 121279 | 7666.981 | 0.57% | | 002228 | 合兴包装 | 3.19 | 34.75 | +0.02 | +0.63% | 125583 | 4009.832 | 1.05% | | 002679 | 福建金森 | 8.52 | 196.83 | +0.05 | +0.59% | 23306 | 1997.6 | 0.99% | | 003016 | 欣贺股份 | 6.93 | -44.44 | +0.04 | +0.58% | 24198 | 1672.221 | 0.58% | | 688196 | 卓越新能 | 40.42 | 26.75 | +0.22 | +0.55% | 4835.6 | 1941.221 | 0.40% | | 603383 | 顶点软件 | 42.26 | 43.59 | +0.21 | +0.50% | 38185 | 16059.76 | 1.87% | | 002788 | 鹭燕医药 | 8.07 | 9.41 | +0.04 | +0.50% | 25189 | 2030.978 | 0.66% | | 300198 | ST纳川 | 2.19 | -7.07 | +0.01 | +0.46% | 373317 | 8162.231 | 3.64% | | 603408 | 建霖家居 | 11.02 | 10.22 | +0.05 | +0.46% | 33051 | 3634.847 | 0.74% | | 300132 | 青松股份 | 5.38 | 44.40 | +0.02 | +0.37% | 74746 | 4035.466 | 1.47% | | 001368 | 通达创智 | 21.64 | 24.81 | +0.08 | +0.37% | 29474 | 6359.063 | 9.19% | | 600033 | 福建高速 | 3.64 | 12.76 | +0.01 | +0.28% | 149298 | 5433.402 | 0.54% | | 301148 | 嘉戎技术 | 19.25 | 44.58 | +0.05 | +0.26% | 13416 | 2587.842 | 3.52% | | 600660 | 福耀玻璃 | 58.16 | 18.65 | +0.04 | +0.07% | 61782 | 35661.68 | 0.31% | | 000701 | 厦门信达 | 5.22 | -4.40 | 0.00 | 0.00% | 184434 | 9642.641 | 2.76% | | 002098 | 浔兴股份 | 9.30 | 15.34 | 0.00 | 0.00% | 211445 | 19594.27 | 5.91% | | 601166 | 兴业银行 | 20.87 | 5.66 | 0.00 | 0.00% | 258353 | 54001.35 | 0.12% | | 300280 | 紫天科技 | -- | -- | -- | -- | -- | -- | -- | | 601187 | 厦门银行 | 5.76 | 6.11 | 0.00 | 0.00% | 128993 | 7425.132 | 1.00% | | 600436 | 片仔癀 | 205.23 | 41.24 | -0.10 | -0.05% | 9777 | 20045.77 | 0.16% | | 300946 | 恒而达 | 35.78 | 54.50 | -0.02 | -0.06% | 41097 | 14739.27 | 7.27% | | 600897 | 厦门空港 | 14.09 | 13.47 | -0.01 | -0.07% | 19511 | 2750.627 | 0.47% | | 600573 | 惠泉啤酒 | 11.17 | 42.28 | -0.02 | -0.18% | 30972 | 3454.801 | 1.24% | | 600153 | 建发股份 | 10.40 | 10.68 | -0.03 | -0.29% | 99075 | 10344.8 | 0.34% | | 688278 | 特宝生物 | 74.02 | 34.18 | -0.28 | -0.38% | 18096.95 | 13387.04 | 0.44% | | 300650 | 太龙股份 | 15.07 | 65.53 | -0.08 | -0.53% | 52906 | 7959.103 | 3.46% | | 000753 | 漳州发展 | 5.47 | 106.43 | -0.03 | -0.55% | 313159 | 17072.05 | 3.16% | | 603363 | *ST傲农 | 3.70 | 8.84 | -0.03 | -0.80% | 125530 | 4664.808 | 0.86% | | 603678 | 火炬电子 | 37.67 | 78.95 | -0.33 | -0.87% | 59145 | 22372.6 | 1.24% | | 002299 | 圣农发展 | 15.88 | 21.15 | -0.16 | -1.00% | 98243 | 15608.31 | 0.79% | | 603737 | 三棵树 | 47.90 | 64.73 | -0.53 | -1.09% | 15149 | 7265.668 | 0.29% | | 688010 | 福光股份 | 40.64 | 674.89 | -0.50 | -1.22% | 26593.68 | 10708.62 | 1.66% | | 002217 | *ST合泰 | 2.09 | 8.19 | -0.03 | -1.42% | 457938 | 9621.947 | 0.81% | | 300972 | 万辰集团 | 153.90 | 55.17 | -10.85 | -6.59% | 36229 | 56497.73 | 2.33% | | 603696 | 安记食品 | 13.35 | 82.94 | -1.28 | -8.75% | 365205 | 48834.05 | 15.53% |
|