|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 榕基软件(002474)软件和信息技术服务业上涨家数:332下跌家数:19平均涨幅:+3.16%平均换手:3.59%总成交额:1017.83亿元 更新时间：2025-05-06 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300047 | 天源迪科 | 16.32 | 380.92 | +2.72 | +20.00% | 1265378 | 197562.9 | 23.02% | | 835207 | 众诚科技 | 26.99 | -144.75 | +3.31 | +13.98% | 56890 | 14753.86 | 10.10% | | 301337 | 亚华电子 | 29.65 | -127.79 | +3.05 | +11.47% | 47704 | 14030.43 | 12.90% | | 301208 | 中亦科技 | 42.57 | 65.03 | +4.17 | +10.86% | 85149 | 34844.64 | 17.37% | | 002195 | 岩山科技 | 5.67 | -2261.06 | +0.52 | +10.10% | 4533287 | 248188 | 8.08% | | 000948 | 南天信息 | 18.56 | 77.15 | +1.69 | +10.02% | 251279 | 45424.8 | 6.46% | | 000158 | 常山北明 | 24.82 | -71.45 | +2.26 | +10.02% | 2536148 | 609596.5 | 15.97% | | 600410 | 华胜天成 | 10.00 | 32.19 | +0.91 | +10.01% | 1346496 | 134550.4 | 12.28% | | 300533 | 冰川网络 | 24.89 | 15.07 | +2.18 | +9.60% | 219362 | 53044.47 | 13.31% | | 300339 | 润和软件 | 56.25 | 268.77 | +4.65 | +9.01% | 691107.1 | 378566 | 8.89% | | 603322 | 超讯通信 | 34.84 | -162.00 | +2.61 | +8.10% | 218126 | 75230.6 | 13.84% | | 688171 | 纬德信息 | 22.13 | 275.25 | +1.63 | +7.95% | 29799.3 | 6428.637 | 5.80% | | 301270 | 汉仪股份 | 39.72 | 250.93 | +2.92 | +7.93% | 48789 | 19043.87 | 6.59% | | 688225 | 亚信安全 | 23.06 | -128.36 | +1.69 | +7.91% | 45861.2 | 10374.46 | 2.19% | | 688244 | 永信至诚 | 41.15 | 940.34 | +2.99 | +7.84% | 20075.57 | 8050.682 | 4.06% | | 300010 | 豆神教育 | 7.71 | 104.64 | +0.56 | +7.83% | 1307803 | 100635.9 | 7.86% | | 300366 | 创意信息 | 7.71 | -61.03 | +0.55 | +7.68% | 1108739 | 84313.61 | 20.90% | | 301316 | 慧博云通 | 29.00 | 213.75 | +2.03 | +7.53% | 364277 | 105697 | 15.00% | | 300518 | 新迅达 | 10.73 | -8.10 | +0.74 | +7.41% | 57396 | 6051.893 | 2.88% | | 300044 | ST赛为 | 3.21 | -4.61 | +0.22 | +7.36% | 646730 | 20248.28 | 9.04% | | 301117 | 佳缘科技 | 26.06 | 187.23 | +1.76 | +7.24% | 58880 | 15104.23 | 10.38% | | 300663 | 科蓝软件 | 16.40 | -14.67 | +1.10 | +7.19% | 246266 | 40011.74 | 5.58% | | 688206 | 概伦电子 | 23.68 | -177.18 | +1.58 | +7.15% | 70750.63 | 16338.85 | 3.99% | | 301178 | 天亿马 | 35.87 | -60.00 | +2.36 | +7.04% | 31876 | 11246.92 | 7.31% | | 300290 | 荣科科技 | 17.44 | -757.62 | +1.14 | +6.99% | 288454 | 49574.19 | 4.51% | | 300925 | 法本信息 | 22.91 | 77.40 | +1.47 | +6.86% | 188541 | 42484.85 | 5.39% | | 688259 | 创耀科技 | 42.94 | 83.96 | +2.72 | +6.76% | 36612.94 | 15379.78 | 3.28% | | 300559 | 佳发教育 | 11.06 | 222.90 | +0.70 | +6.76% | 101846 | 11164.35 | 3.27% | | 300542 | 新晨科技 | 19.34 | -77.49 | +1.21 | +6.67% | 233486 | 44186.34 | 9.43% | | 300598 | 诚迈科技 | 46.12 | -81.45 | +2.86 | +6.61% | 73062 | 33152.73 | 3.37% | | 300377 | 赢时胜 | 22.30 | -41.36 | +1.38 | +6.60% | 410671 | 90189.84 | 6.14% | | 872953 | 国子软件 | 58.26 | 80.65 | +3.39 | +6.18% | 43051 | 24273.75 | 15.79% | | 002544 | 普天科技 | 21.83 | -696.93 | +1.27 | +6.18% | 86745 | 18608.97 | 1.28% | | 688246 | 嘉和美康 | 31.38 | -16.50 | +1.82 | +6.16% | 34523.51 | 10589.13 | 3.42% | | 301159 | 三维天地 | 30.63 | -12.66 | +1.75 | +6.06% | 17471 | 5267.058 | 4.11% | | 831175 | 派诺科技 | 21.46 | 73.60 | +1.20 | +5.92% | 16503 | 3498.588 | 3.30% | | 300738 | 奥飞数据 | 24.89 | 195.64 | +1.39 | +5.91% | 657362 | 161874.9 | 6.67% | | 600728 | 佳都科技 | 5.47 | 62.24 | +0.30 | +5.80% | 727088.9 | 39366.27 | 3.39% | | 688227 | 品高股份 | 37.29 | -71.31 | +2.04 | +5.79% | 15462.29 | 5713.681 | 2.41% | | 603918 | 金桥信息 | 19.33 | -132.03 | +1.05 | +5.74% | 313648 | 59089.29 | 8.56% | | 301221 | 光庭信息 | 51.11 | 82.86 | +2.74 | +5.66% | 24453 | 12225.72 | 5.60% | | 301153 | 中科江南 | 24.44 | 119.25 | +1.31 | +5.66% | 42721 | 10285.92 | 2.05% | | 300245 | 天玑科技 | 17.18 | -93.14 | +0.92 | +5.66% | 188919 | 31828.44 | 6.07% | | 430564 | 天润科技 | 23.13 | 295.00 | +1.22 | +5.57% | 14787 | 3378.048 | 4.38% | | 688111 | 金山办公 | 309.34 | 85.15 | +16.15 | +5.51% | 44100.73 | 135330 | 0.95% | | 688201 | 信安世纪 | 9.20 | -102.63 | +0.48 | +5.50% | 76491.56 | 6974.087 | 2.53% | | 300659 | 中孚信息 | 14.04 | -26.63 | +0.73 | +5.48% | 65830 | 9157.86 | 3.46% | | 300468 | 四方精创 | 20.07 | 166.86 | +1.04 | +5.47% | 546840 | 108876.8 | 10.32% | | 002261 | 拓维信息 | 35.09 | -1069.75 | +1.79 | +5.38% | 1980528 | 676408.3 | 17.37% | | 300287 | 飞利信 | 5.53 | -38.23 | +0.28 | +5.33% | 699124 | 38287.15 | 5.30% | | 002362 | 汉王科技 | 21.64 | -48.64 | +1.09 | +5.30% | 56919 | 12120.26 | 2.74% | | 688004 | 博汇科技 | 17.15 | -38.79 | +0.86 | +5.28% | 17334.76 | 2944.477 | 2.16% | | 300380 | 安硕信息 | 50.30 | 491.72 | +2.52 | +5.27% | 78250 | 38563.96 | 6.14% | | 837592 | 华信永道 | 57.68 | 298.27 | +2.85 | +5.20% | 12067 | 6855.435 | 3.16% | | 300352 | 北信源 | 4.86 | -35.14 | +0.24 | +5.19% | 338586 | 16284.12 | 2.65% | | 300229 | 拓尔思 | 19.17 | -116.04 | +0.94 | +5.16% | 388822 | 73839.39 | 4.45% | | 300350 | 华鹏飞 | 5.93 | -112.92 | +0.29 | +5.14% | 343733 | 20139.04 | 7.29% | | 300561 | *ST汇科 | 12.43 | -216.31 | +0.60 | +5.07% | 168029 | 20291.99 | 6.97% | | 300348 | 长亮科技 | 13.30 | 545.97 | +0.64 | +5.06% | 271901 | 35766.6 | 3.84% | | 002421 | 达实智能 | 3.33 | -363.32 | +0.16 | +5.05% | 662556 | 21917.41 | 3.30% | | 000555 | 神州信息 | 11.24 | -19.57 | +0.54 | +5.05% | 181661 | 20102.84 | 1.87% | | 002197 | ST证通 | 5.22 | -8.26 | +0.25 | +5.03% | 134634 | 6886.169 | 2.52% | | 001270 | *ST铖昌 | 35.40 | 539.42 | +1.69 | +5.01% | 55226 | 19092.79 | 5.45% | | 000997 | 新大陆 | 28.15 | 27.10 | +1.34 | +5.00% | 230238 | 64588.44 | 2.24% | | 002602 | ST华通 | 7.80 | 30.41 | +0.37 | +4.98% | 1249996 | 96121.63 | 1.82% | | 688023 | 安恒信息 | 49.82 | -46.78 | +2.35 | +4.95% | 48945.55 | 24128.6 | 4.80% | | 300248 | 新开普 | 14.42 | 69.71 | +0.68 | +4.95% | 210002 | 29919.25 | 5.13% | | 600636 | *ST国化 | 7.01 | -7.81 | +0.33 | +4.94% | 53351 | 3685.283 | 1.22% | | 300324 | 旋极信息 | 3.83 | -23.16 | +0.18 | +4.93% | 660491 | 24974.54 | 3.86% | | 301162 | 国能日新 | 65.12 | 66.67 | +3.06 | +4.93% | 14904 | 9588.14 | 2.10% | | 839790 | 联迪信息 | 39.95 | 175.73 | +1.85 | +4.86% | 20264 | 7949.838 | 3.73% | | 301139 | 元道通信 | 28.20 | 104.95 | +1.30 | +4.83% | 47823 | 13335.8 | 6.45% | | 300025 | 华星创业 | 6.96 | -44.26 | +0.32 | +4.82% | 144194 | 9910.732 | 3.34% | | 688088 | 虹软科技 | 47.47 | 99.09 | +2.17 | +4.79% | 64599.1 | 30393.02 | 1.61% | | 300383 | 光环新网 | 15.11 | 94.77 | +0.69 | +4.79% | 719772.9 | 108682.9 | 4.01% | | 600734 | 实达集团 | 4.20 | -23132.61 | +0.19 | +4.74% | 590390 | 24953.41 | 2.72% | | 300520 | 科大国创 | 22.26 | -156.15 | +0.98 | +4.61% | 73976 | 16212.38 | 2.67% | | 300379 | 东方通 | 4.35 | -4.62 | +0.19 | +4.57% | 865100.9 | 37037.61 | 16.12% | | 300359 | 全通教育 | 5.54 | -29.48 | +0.24 | +4.53% | 101810 | 5595.356 | 1.61% | | 300493 | 润欣科技 | 20.86 | 289.71 | +0.90 | +4.51% | 198301 | 40519.99 | 3.96% | | 300365 | 恒华科技 | 6.03 | -23.19 | +0.26 | +4.51% | 112477 | 6692.484 | 2.37% | | 688095 | 福昕软件 | 69.69 | 200.81 | +2.99 | +4.48% | 21648.36 | 14895.57 | 2.37% | | 300399 | 天利科技 | 20.99 | 226.16 | +0.90 | +4.48% | 71250 | 14706.22 | 3.61% | | 300465 | 高伟达 | 14.55 | 343.66 | +0.62 | +4.45% | 154683 | 22337.3 | 3.49% | | 300608 | 思特奇 | 11.17 | -51.18 | +0.47 | +4.39% | 76968 | 8507.985 | 2.68% | | 301085 | 亚康股份 | 64.02 | 253.36 | +2.69 | +4.39% | 58425 | 37123.45 | 9.92% | | 300941 | 创识科技 | 23.14 | 108.35 | +0.97 | +4.38% | 56514 | 13005.22 | 4.69% | | 301172 | 君逸数码 | 26.90 | 85.47 | +1.11 | +4.30% | 17214 | 4588.72 | 2.45% | | 301236 | 软通动力 | 60.60 | 221.97 | +2.50 | +4.30% | 418512 | 250045 | 6.15% | | 300050 | 世纪鼎利 | 5.37 | -41.56 | +0.22 | +4.27% | 157031 | 8335.776 | 2.88% | | 300098 | 高新兴 | 4.91 | -34.60 | +0.20 | +4.25% | 327568 | 15939.44 | 2.12% | | 300302 | 同有科技 | 14.52 | -22.46 | +0.59 | +4.24% | 94697 | 13652.33 | 2.57% | | 301396 | 宏景科技 | 88.44 | -216.50 | +3.57 | +4.21% | 103511 | 90369.95 | 20.78% | | 300830 | 金现代 | 8.47 | 203.15 | +0.34 | +4.18% | 88622 | 7402.165 | 2.81% | | 300386 | 飞天诚信 | 16.76 | -142.03 | +0.66 | +4.10% | 169201 | 28095.24 | 6.75% | | 300603 | 立昂技术 | 10.97 | 186.70 | +0.43 | +4.08% | 111905 | 12168.65 | 3.03% | | 600756 | 浪潮软件 | 14.60 | -102.28 | +0.57 | +4.06% | 96752 | 14003.45 | 2.99% | | 688435 | 英方软件 | 31.41 | -91.43 | +1.22 | +4.04% | 10090.06 | 3142.276 | 2.20% | | 002987 | 京北方 | 19.46 | 38.93 | +0.75 | +4.01% | 190511 | 36702.64 | 3.16% | | 002474 | 榕基软件 | 6.75 | -55.00 | +0.26 | +4.01% | 142954 | 9517.526 | 2.69% | | 301218 | 华是科技 | 19.79 | 251.73 | +0.76 | +3.99% | 19559 | 3838.194 | 2.79% | | 300541 | 先进数通 | 13.93 | 84.27 | +0.53 | +3.96% | 372452 | 51377.1 | 10.40% | | 002649 | 博彦科技 | 13.67 | 45.29 | +0.52 | +3.95% | 198808 | 26840.72 | 3.62% | | 300333 | 兆日科技 | 11.58 | -87.37 | +0.44 | +3.95% | 106846 | 12273.66 | 3.19% | | 688561 | 奇安信-U | 31.96 | -16.63 | +1.21 | +3.93% | 58090.19 | 18387.11 | 0.85% | | 300895 | 铜牛信息 | 47.98 | -50.83 | +1.81 | +3.92% | 95225 | 45147.8 | 6.89% | | 603206 | 嘉环科技 | 17.05 | 81.27 | +0.64 | +3.90% | 37202 | 6284.541 | 4.27% | | 600446 | 金证股份 | 15.27 | -66.26 | +0.57 | +3.88% | 118045 | 17861.72 | 1.25% | | 002368 | 太极股份 | 24.98 | 81.50 | +0.93 | +3.87% | 96269 | 23836.54 | 1.55% | | 300166 | 东方国信 | 10.21 | -5770.15 | +0.38 | +3.87% | 222824 | 22574.26 | 2.46% | | 300525 | 博思软件 | 15.64 | 40.18 | +0.58 | +3.85% | 201073 | 31620.47 | 3.23% | | 301378 | 通达海 | 26.26 | -41.60 | +0.97 | +3.84% | 11576 | 3011.819 | 2.52% | | 300578 | 会畅通讯 | 18.14 | 177.67 | +0.67 | +3.84% | 23864 | 4286.797 | 1.22% | | 300730 | 科创信息 | 12.30 | -40.83 | +0.45 | +3.80% | 50495 | 6144.83 | 2.57% | | 300231 | 银信科技 | 11.54 | -45.56 | +0.42 | +3.78% | 121682 | 13884.81 | 2.74% | | 688296 | 和达科技 | 11.58 | -65.96 | +0.42 | +3.76% | 26718.72 | 3072.73 | 2.49% | | 603990 | 麦迪科技 | 14.63 | -16.86 | +0.53 | +3.76% | 110425 | 15796.44 | 3.61% | | 688327 | 云从科技-UW | 14.13 | -22.27 | +0.51 | +3.74% | 247355.8 | 34623.29 | 3.28% | | 300250 | 初灵信息 | 15.05 | -60.17 | +0.54 | +3.72% | 58156 | 8681.431 | 3.69% | | 300588 | 熙菱信息 | 12.03 | -38.00 | +0.43 | +3.71% | 42885 | 5126.518 | 2.43% | | 300311 | 任子行 | 5.91 | -566.81 | +0.21 | +3.68% | 155417 | 9076.644 | 2.89% | | 002298 | 中电鑫龙 | 5.96 | -2.87 | +0.21 | +3.65% | 1131607 | 67817.15 | 17.31% | | 600476 | 湘邮科技 | 15.95 | 153.84 | +0.56 | +3.64% | 38202 | 6024.194 | 2.37% | | 600797 | 浙大网新 | 10.83 | -173.67 | +0.38 | +3.64% | 971624.9 | 104496.3 | 9.46% | | 002642 | 荣联科技 | 7.72 | 214.81 | +0.27 | +3.62% | 295108 | 22665.07 | 4.46% | | 300249 | 依米康 | 13.83 | -71.40 | +0.48 | +3.60% | 230206 | 31557.18 | 6.16% | | 300235 | 方直科技 | 10.68 | 190.02 | +0.37 | +3.59% | 49661 | 5252.519 | 2.44% | | 300150 | 世纪瑞尔 | 4.64 | 56.05 | +0.16 | +3.57% | 91431 | 4221.416 | 1.78% | | 002279 | 久其软件 | 6.68 | -37.86 | +0.23 | +3.57% | 378303 | 25054.09 | 4.79% | | 300448 | 浩云科技 | 6.41 | -97.84 | +0.22 | +3.55% | 103815 | 6570.61 | 2.23% | | 688651 | 盛邦安全 | 33.02 | -1576.81 | +1.13 | +3.54% | 4631.47 | 1522.412 | 1.47% | | 300074 | 华平股份 | 4.45 | -40.77 | +0.15 | +3.49% | 107513 | 4757.991 | 1.98% | | 688699 | 明微电子 | 32.35 | -130.20 | +1.09 | +3.49% | 10613.72 | 3400.639 | 0.96% | | 600571 | 信雅达 | 16.65 | 108.80 | +0.56 | +3.48% | 414218 | 68544.66 | 9.05% | | 833030 | 立方控股 | 34.49 | -33.46 | +1.16 | +3.48% | 47908 | 16174.52 | 8.64% | | 688207 | 格灵深瞳 | 13.73 | -15.53 | +0.46 | +3.47% | 40225.98 | 5478.832 | 2.13% | | 688318 | 财富趋势 | 140.30 | 85.49 | +4.70 | +3.47% | 13664.06 | 18952.82 | 0.75% | | 837748 | 路桥信息 | 25.47 | 85.68 | +0.85 | +3.45% | 7446 | 1879.938 | 1.19% | | 002771 | 真视通 | 15.73 | -212.43 | +0.52 | +3.42% | 40389 | 6320.439 | 2.36% | | 002123 | 梦网科技 | 14.23 | 346.58 | +0.47 | +3.42% | 377550 | 53118.3 | 5.24% | | 300513 | 恒实科技 | 7.57 | -2.34 | +0.25 | +3.42% | 65247 | 4899.76 | 2.32% | | 600271 | 航天信息 | 8.52 | -14362.22 | +0.28 | +3.40% | 120468 | 10182.2 | 0.65% | | 300678 | 中科信息 | 30.58 | 1749.81 | +1.00 | +3.38% | 44741 | 13575.76 | 1.57% | | 002401 | 中远海科 | 14.68 | 70.90 | +0.48 | +3.38% | 47702 | 6951.094 | 1.28% | | 603636 | 南威软件 | 12.54 | -26.27 | +0.41 | +3.38% | 108012 | 13462.18 | 1.86% | | 688631 | 莱斯信息 | 82.25 | 103.55 | +2.66 | +3.34% | 13227.44 | 10819.03 | 2.09% | | 003029 | 吉大正元 | 20.77 | -26.29 | +0.67 | +3.33% | 25687 | 5292.9 | 1.50% | | 603189 | 网达软件 | 18.61 | 498.24 | +0.60 | +3.33% | 89219 | 16489.94 | 3.31% | | 301315 | 威士顿 | 48.15 | 85.02 | +1.55 | +3.33% | 14586 | 6955.675 | 3.94% | | 300369 | 绿盟科技 | 7.20 | -18.18 | +0.23 | +3.30% | 114856 | 8204.386 | 1.44% | | 002929 | 润建股份 | 51.85 | 78.18 | +1.65 | +3.29% | 110597 | 56875.08 | 5.25% | | 002912 | 中新赛克 | 23.55 | 68.74 | +0.74 | +3.24% | 25327 | 5932.042 | 1.56% | | 000409 | 云鼎科技 | 11.49 | 101.07 | +0.36 | +3.23% | 244309 | 27839.82 | 5.77% | | 300419 | ST浩丰 | 4.47 | -351.94 | +0.14 | +3.23% | 103828 | 4581.656 | 2.82% | | 301248 | 杰创智能 | 22.16 | -50.32 | +0.69 | +3.21% | 59381 | 13074.29 | 5.81% | | 301197 | 工大科雅 | 15.77 | 33.85 | +0.49 | +3.21% | 17078 | 2674.668 | 2.08% | | 688058 | 宝兰德 | 28.73 | -26.06 | +0.89 | +3.20% | 12120.01 | 3458.559 | 1.56% | | 002063 | 远光软件 | 5.87 | 38.15 | +0.18 | +3.16% | 242667 | 14127.61 | 1.42% | | 002148 | 北纬科技 | 6.54 | 223.50 | +0.20 | +3.15% | 61879 | 4026.401 | 1.38% | | 688262 | 国芯科技 | 27.15 | -53.98 | +0.83 | +3.15% | 30040.54 | 8082.05 | 1.14% | | 300442 | 润泽科技 | 50.10 | 49.39 | +1.53 | +3.15% | 165867 | 82604.77 | 2.99% | | 688152 | 麒麟信安 | 58.32 | 3004.27 | +1.78 | +3.15% | 6510.38 | 3768.049 | 2.10% | | 300579 | 数字认证 | 27.21 | 472.38 | +0.83 | +3.15% | 29768 | 8044.208 | 1.13% | | 300292 | 吴通控股 | 4.93 | 69.96 | +0.15 | +3.14% | 272658 | 13282.13 | 2.44% | | 873806 | 云星宇 | 15.20 | 39.75 | +0.46 | +3.12% | 31981 | 4811.721 | 1.06% | | 300085 | 银之杰 | 32.41 | -185.68 | +0.98 | +3.12% | 248837 | 79563.93 | 3.82% | | 300768 | 迪普科技 | 16.88 | 70.08 | +0.51 | +3.12% | 44587 | 7466.172 | 1.06% | | 300454 | 深信服 | 101.10 | 97.82 | +3.04 | +3.10% | 58696 | 58438.14 | 2.11% | | 688252 | 天德钰 | 24.20 | 31.63 | +0.72 | +3.07% | 48676.4 | 11809.04 | 2.67% | | 300212 | 易华录 | 22.88 | -5.89 | +0.68 | +3.06% | 81213 | 18405.87 | 1.16% | | 300872 | 天阳科技 | 15.57 | 596.78 | +0.46 | +3.04% | 92454 | 14281.95 | 2.33% | | 300299 | 富春股份 | 6.10 | -37.34 | +0.18 | +3.04% | 217362 | 13136.36 | 3.15% | | 300036 | 超图软件 | 14.28 | -32.01 | +0.42 | +3.03% | 53945 | 7656.416 | 1.23% | | 600602 | 云赛智联 | 24.19 | 178.68 | +0.71 | +3.02% | 530319 | 126998.2 | 4.94% | | 300609 | 汇纳科技 | 26.92 | -581.40 | +0.79 | +3.02% | 12683 | 3384.086 | 1.06% | | 600654 | 中安科 | 3.09 | 1008.19 | +0.09 | +3.00% | 215804 | 6613.292 | 0.94% | | 603220 | 中贝通信 | 23.79 | 88.19 | +0.69 | +2.99% | 145899 | 34501.85 | 3.36% | | 300451 | 创业慧康 | 5.87 | -45.12 | +0.17 | +2.98% | 432573 | 25365.59 | 3.18% | | 688562 | 航天软件 | 15.22 | -57.78 | +0.44 | +2.98% | 22080.23 | 3330.26 | 1.31% | | 300846 | 首都在线 | 20.19 | -34.09 | +0.58 | +2.96% | 472608 | 94750.12 | 12.11% | | 300075 | 数字政通 | 16.72 | -23.32 | +0.48 | +2.96% | 117928 | 19596.02 | 2.29% | | 688130 | 晶华微 | 26.87 | -129.88 | +0.77 | +2.95% | 6084.18 | 1620.027 | 2.02% | | 300645 | 正元智慧 | 14.43 | 193.91 | +0.41 | +2.92% | 34941 | 5014.798 | 2.46% | | 002212 | 天融信 | 7.42 | 84.20 | +0.21 | +2.91% | 174634 | 12861.16 | 1.50% | | 688118 | 普元信息 | 24.07 | 120.83 | +0.68 | +2.91% | 25375.62 | 6052.706 | 2.76% | | 002093 | 国脉科技 | 11.43 | 57.19 | +0.32 | +2.88% | 334405 | 37956.55 | 3.32% | | 603232 | 格尔软件 | 13.23 | 81.95 | +0.37 | +2.88% | 28381 | 3737.99 | 1.23% | | 300560 | 中富通 | 12.16 | -22.18 | +0.34 | +2.88% | 34901 | 4211.018 | 1.87% | | 688777 | 中控技术 | 48.52 | 35.14 | +1.35 | +2.86% | 77488.62 | 37226.27 | 0.99% | | 002065 | 东华软件 | 10.08 | 66.73 | +0.28 | +2.86% | 855814 | 85899.46 | 2.94% | | 300183 | 东软载波 | 16.93 | 123.51 | +0.47 | +2.86% | 52314 | 8797.192 | 1.46% | | 002322 | 理工能科 | 12.61 | 17.77 | +0.35 | +2.85% | 31191 | 3898.246 | 0.85% | | 688325 | 赛微微电 | 46.22 | 45.11 | +1.27 | +2.83% | 7436.92 | 3412.018 | 1.38% | | 300674 | 宇信科技 | 24.69 | 42.83 | +0.67 | +2.79% | 228988 | 55967.39 | 3.26% | | 002410 | 广联达 | 15.16 | 91.34 | +0.41 | +2.78% | 243309 | 36681.54 | 1.53% | | 600570 | 恒生电子 | 26.67 | 45.42 | +0.72 | +2.77% | 196558 | 52145.08 | 1.04% | | 603421 | 鼎信通讯 | 6.32 | -14.92 | +0.17 | +2.76% | 44319 | 2777.708 | 0.68% | | 300996 | 普联软件 | 20.86 | 40.61 | +0.56 | +2.76% | 47951 | 9945.582 | 2.82% | | 300496 | 中科创达 | 56.90 | 63.95 | +1.51 | +2.73% | 80064 | 45317.07 | 2.18% | | 603138 | 海量数据 | 13.95 | -55.12 | +0.37 | +2.72% | 24596 | 3413.758 | 0.87% | | 300597 | 吉大通信 | 8.70 | -1503.23 | +0.23 | +2.72% | 26314 | 2274.36 | 0.97% | | 688109 | 品茗科技 | 29.32 | 54.75 | +0.77 | +2.70% | 12666.49 | 3714.192 | 1.61% | | 300634 | 彩讯股份 | 26.06 | 53.48 | +0.68 | +2.68% | 155206 | 40065.31 | 3.57% | | 300671 | 富满微 | 30.40 | -27.77 | +0.79 | +2.67% | 32228 | 9721.377 | 1.48% | | 300845 | 捷安高科 | 13.48 | 37.15 | +0.35 | +2.67% | 28664 | 3841.053 | 2.80% | | 300017 | 网宿科技 | 11.96 | 40.19 | +0.31 | +2.66% | 725367.1 | 86455.8 | 3.16% | | 688038 | 中科通达 | 16.59 | -108.64 | +0.43 | +2.66% | 37937.22 | 6225.648 | 3.26% | | 002268 | 电科网安 | 15.47 | 60.29 | +0.40 | +2.65% | 62887 | 9662.153 | 0.74% | | 300264 | 佳创视讯 | 5.45 | -53.52 | +0.14 | +2.64% | 75667 | 4086.442 | 2.04% | | 002970 | 锐明技术 | 50.50 | 26.53 | +1.29 | +2.62% | 28004 | 14081.29 | 2.41% | | 301095 | 广立微 | 50.62 | 113.34 | +1.29 | +2.62% | 16203 | 8135.798 | 1.51% | | 603859 | 能科科技 | 31.50 | 41.66 | +0.80 | +2.61% | 29060 | 9047.367 | 1.19% | | 839493 | 并行科技 | 181.56 | 876.88 | +4.60 | +2.60% | 34164 | 61044.6 | 10.53% | | 300300 | ST峡创 | 3.17 | 90.01 | +0.08 | +2.59% | 106155 | 3338.98 | 1.59% | | 300188 | 国投智能 | 13.60 | -23.04 | +0.34 | +2.56% | 68008 | 9234.148 | 0.79% | | 688258 | 卓易信息 | 47.70 | 119.48 | +1.19 | +2.56% | 48222.19 | 23181.54 | 5.55% | | 301299 | 卓创资讯 | 59.38 | 55.42 | +1.47 | +2.54% | 10807 | 6381.392 | 3.07% | | 301179 | 泽宇智能 | 16.35 | 26.40 | +0.40 | +2.51% | 13768 | 2236.425 | 1.60% | | 002232 | 启明信息 | 17.25 | 985.12 | +0.42 | +2.50% | 37431 | 6432.209 | 0.92% | | 002316 | ST亚联 | 3.75 | 125.26 | +0.09 | +2.46% | 61877 | 2305.51 | 1.82% | | 301633 | 港迪技术 | 68.85 | 42.73 | +1.64 | +2.44% | 3307 | 2265.2 | 2.38% | | 838227 | 美登科技 | 63.25 | 57.90 | +1.50 | +2.43% | 3193 | 2003.63 | 1.81% | | 688579 | 山大地纬 | 9.78 | 71.62 | +0.23 | +2.41% | 28960.82 | 2821.972 | 0.72% | | 603123 | 翠微股份 | 8.63 | -10.46 | +0.20 | +2.37% | 356732 | 30241.95 | 5.47% | | 603927 | 中科软 | 19.46 | 51.67 | +0.45 | +2.37% | 56622 | 10960.26 | 0.68% | | 301313 | 凡拓数创 | 22.12 | -13.35 | +0.51 | +2.36% | 13341 | 2932.575 | 2.00% | | 688316 | 青云科技-U | 57.70 | -24.83 | +1.32 | +2.34% | 22751.06 | 13043.1 | 6.33% | | 301302 | 华如科技 | 21.01 | -9.24 | +0.48 | +2.34% | 21833 | 4548.79 | 2.59% | | 688368 | 晶丰明源 | 101.78 | -865.33 | +2.32 | +2.33% | 7331.33 | 7371.448 | 0.83% | | 301556 | 托普云农 | 87.52 | 60.21 | +1.99 | +2.33% | 7267 | 6328.773 | 3.75% | | 002331 | 皖通科技 | 7.51 | 107.00 | +0.17 | +2.32% | 48547 | 3630.418 | 1.23% | | 300959 | 线上线下 | 39.47 | 70.91 | +0.89 | +2.31% | 11849 | 4641.812 | 2.26% | | 688369 | 致远互联 | 30.72 | -13.03 | +0.69 | +2.30% | 31566.42 | 9682.516 | 2.74% | | 002373 | 千方科技 | 9.35 | -16.17 | +0.21 | +2.30% | 191664 | 17718.57 | 1.39% | | 300523 | 辰安科技 | 20.72 | -16.16 | +0.46 | +2.27% | 18000 | 3712.52 | 0.77% | | 300624 | 万兴科技 | 62.45 | -54.41 | +1.38 | +2.26% | 78957 | 48509.51 | 4.61% | | 600880 | 博瑞传播 | 4.55 | 338.12 | +0.10 | +2.25% | 110357 | 4987.307 | 1.01% | | 300253 | 卫宁健康 | 10.47 | 302.47 | +0.23 | +2.25% | 478592 | 49940.85 | 2.50% | | 002609 | 捷顺科技 | 10.56 | 143.81 | +0.23 | +2.23% | 78742 | 8233.848 | 1.71% | | 300605 | 恒锋信息 | 16.15 | -32.64 | +0.35 | +2.22% | 109606 | 17548.98 | 9.22% | | 300550 | 和仁科技 | 12.48 | 91.10 | +0.27 | +2.21% | 12772 | 1590.28 | 0.49% | | 688479 | 友车科技 | 18.53 | 49.25 | +0.40 | +2.21% | 5333.6 | 982.3812 | 0.88% | | 002439 | 启明星辰 | 15.80 | -172.60 | +0.34 | +2.20% | 117658 | 18489.94 | 1.62% | | 300556 | 丝路视觉 | 18.17 | -6.79 | +0.39 | +2.19% | 28130 | 5092.375 | 2.68% | | 688078 | 龙软科技 | 31.86 | 77.81 | +0.68 | +2.18% | 5812.9 | 1849.744 | 0.80% | | 605398 | 新炬网络 | 30.57 | 283.56 | +0.65 | +2.17% | 45226 | 13628.95 | 2.78% | | 300532 | 今天国际 | 11.36 | 20.74 | +0.24 | +2.16% | 38567 | 4363.272 | 0.89% | | 600718 | 东软集团 | 10.24 | 269.69 | +0.21 | +2.09% | 170304 | 17384.57 | 1.41% | | 600536 | 中国软件 | 46.32 | -102.92 | +0.94 | +2.07% | 144199 | 66492.05 | 1.71% | | 003005 | 竞业达 | 31.29 | 109.93 | +0.63 | +2.05% | 19930 | 6197.716 | 2.70% | | 300275 | 梅安森 | 13.00 | 70.75 | +0.26 | +2.04% | 65885 | 8529.431 | 2.63% | | 301269 | 华大九天 | 121.62 | 592.08 | +2.43 | +2.04% | 21725 | 26246.67 | 0.83% | | 300096 | ST易联众 | 4.01 | -58.66 | +0.08 | +2.04% | 53468 | 2160.474 | 1.24% | | 688343 | 云天励飞-U | 56.69 | -38.21 | +1.13 | +2.03% | 80390.35 | 45486.69 | 3.09% | | 300440 | 运达科技 | 9.08 | 71.53 | +0.18 | +2.02% | 57288 | 5170.632 | 1.30% | | 300168 | 万达信息 | 7.57 | -17.44 | +0.15 | +2.02% | 142971 | 10794.74 | 0.99% | | 688039 | 当虹科技 | 35.38 | -43.50 | +0.70 | +2.02% | 20321.13 | 7145.67 | 1.82% | | 300170 | 汉得信息 | 19.84 | 112.81 | +0.39 | +2.01% | 781820 | 153366.4 | 8.25% | | 688589 | 力合微 | 25.55 | 42.08 | +0.50 | +2.00% | 13150.41 | 3346.829 | 1.09% | | 688066 | 航天宏图 | 17.46 | -3.36 | +0.34 | +1.99% | 26216.22 | 4568.201 | 1.00% | | 300349 | 金卡智能 | 11.83 | 16.23 | +0.23 | +1.98% | 36994 | 4351.771 | 1.00% | | 300508 | 维宏股份 | 29.74 | 35.09 | +0.57 | +1.95% | 9080 | 2686.924 | 1.09% | | 301592 | 六九一二 | 132.58 | 112.37 | +2.53 | +1.95% | 4659 | 6185.982 | 2.66% | | 688168 | 安博通 | 64.66 | -37.57 | +1.23 | +1.94% | 11432.85 | 7413.354 | 1.49% | | 688292 | 浩瀚深度 | 20.03 | 123.99 | +0.38 | +1.93% | 14833.61 | 2974.015 | 1.65% | | 688682 | 霍莱沃 | 34.34 | 148.19 | +0.65 | +1.93% | 5516.26 | 1886.042 | 0.76% | | 002405 | 四维图新 | 8.49 | -18.69 | +0.16 | +1.92% | 147955 | 12497.24 | 0.63% | | 003007 | 直真科技 | 29.27 | 168.27 | +0.55 | +1.92% | 14967 | 4365.473 | 2.03% | | 300613 | 富瀚微 | 49.05 | 48.23 | +0.91 | +1.89% | 25520 | 12462.31 | 1.17% | | 301213 | 观想科技 | 45.18 | -426.08 | +0.83 | +1.87% | 8053 | 3630.093 | 1.56% | | 002230 | 科大讯飞 | 47.79 | 165.54 | +0.86 | +1.83% | 226227 | 107432.5 | 1.03% | | 688568 | 中科星图 | 54.02 | 79.21 | +0.95 | +1.79% | 44027.43 | 23600.6 | 0.81% | | 688018 | 乐鑫科技 | 221.75 | 65.63 | +3.75 | +1.72% | 30734.38 | 67365.26 | 2.74% | | 688291 | 金橙子 | 22.64 | 65.39 | +0.38 | +1.71% | 12932.89 | 2921.17 | 3.84% | | 688508 | 芯朋微 | 56.15 | 57.33 | +0.92 | +1.67% | 45134.53 | 25103.5 | 3.44% | | 600131 | 国网信通 | 18.39 | 31.71 | +0.30 | +1.66% | 48055 | 8800.138 | 0.40% | | 688695 | 中创股份 | 30.91 | 75.75 | +0.50 | +1.64% | 14068.39 | 4354.852 | 2.74% | | 688391 | 钜泉科技 | 27.95 | 38.43 | +0.45 | +1.64% | 6552.79 | 1826.955 | 1.15% | | 603887 | 城地香江 | 19.29 | -41.84 | +0.31 | +1.63% | 285112 | 54728.7 | 4.79% | | 430425 | 乐创技术 | 32.77 | 79.33 | +0.52 | +1.61% | 47786 | 15256.28 | 11.30% | | 688052 | 纳芯微 | 190.00 | -89.03 | +3.00 | +1.60% | 19930.55 | 37749.91 | 1.40% | | 600850 | 电科数字 | 24.47 | 30.33 | +0.38 | +1.58% | 61217 | 14917.96 | 1.00% | | 688449 | 联芸科技 | 41.98 | 232.54 | +0.63 | +1.52% | 17382.28 | 7262.289 | 2.67% | | 600588 | 用友网络 | 14.81 | -21.59 | +0.22 | +1.51% | 433392 | 63762.03 | 1.27% | | 301380 | 挖金客 | 46.95 | 46.28 | +0.69 | +1.49% | 18235 | 8481.033 | 6.03% | | 002657 | 中科金财 | 20.46 | -104.43 | +0.30 | +1.49% | 165637 | 33741.4 | 4.92% | | 603602 | 纵横通信 | 15.75 | 153.61 | +0.23 | +1.48% | 49475 | 7798.815 | 2.16% | | 002777 | 久远银海 | 17.96 | 97.18 | +0.26 | +1.47% | 76607 | 13723.63 | 1.89% | | 301185 | 鸥玛软件 | 18.32 | 39.73 | +0.26 | +1.44% | 19748 | 3612.585 | 1.41% | | 300277 | 海联讯 | 12.78 | 514.46 | +0.18 | +1.43% | 59958 | 7597.382 | 1.79% | | 688099 | 晶晨股份 | 73.23 | 34.84 | +1.03 | +1.43% | 51645.6 | 37443.64 | 1.23% | | 300789 | 唐源电气 | 26.47 | 51.97 | +0.37 | +1.42% | 25459 | 6701.908 | 2.58% | | 300051 | 琏升科技 | 6.53 | -23.10 | +0.09 | +1.40% | 69757 | 4556.716 | 1.91% | | 688615 | 合合信息 | 253.98 | 60.71 | +3.50 | +1.40% | 9686.51 | 24582.55 | 4.84% | | 300687 | 赛意信息 | 32.64 | 93.29 | +0.44 | +1.37% | 219593 | 71249.73 | 6.64% | | 600845 | 宝信软件 | 27.17 | 36.95 | +0.36 | +1.34% | 111850 | 30296.3 | 0.52% | | 301339 | 通行宝 | 22.82 | 44.57 | +0.30 | +1.33% | 39704 | 8987.005 | 3.31% | | 688507 | 索辰科技 | 79.85 | 151.11 | +1.02 | +1.29% | 8504.148 | 6802.094 | 1.73% | | 688229 | 博睿数据 | 49.67 | -19.98 | +0.62 | +1.26% | 6688.349 | 3332.992 | 1.51% | | 688051 | 佳华科技 | 22.89 | -16.53 | +0.28 | +1.24% | 9581.309 | 2172.209 | 1.24% | | 688030 | 山石网科 | 15.86 | -20.99 | +0.19 | +1.21% | 6330.619 | 1005.428 | 0.35% | | 002153 | 石基信息 | 8.43 | -121.69 | +0.10 | +1.20% | 343058 | 28726.45 | 2.14% | | 300020 | *ST银江 | 3.44 | -2.67 | +0.04 | +1.18% | 154850 | 5275.233 | 2.02% | | 000682 | 东方电子 | 9.65 | 18.39 | +0.11 | +1.15% | 132761 | 12755.43 | 0.99% | | 688031 | 星环科技-U | 52.34 | -18.74 | +0.56 | +1.08% | 26469.02 | 13858.85 | 2.82% | | 688228 | 开普云 | 63.48 | 203.77 | +0.67 | +1.07% | 15575.28 | 9886.092 | 2.31% | | 301195 | 北路智控 | 34.21 | 21.87 | +0.36 | +1.06% | 12930 | 4403.092 | 2.60% | | 002908 | 德生科技 | 9.51 | 204.93 | +0.10 | +1.06% | 212156 | 20004.58 | 6.81% | | 603869 | ST智知 | 5.97 | 162.36 | +0.06 | +1.02% | 13883 | 823.0917 | 0.28% | | 688365 | 光云科技 | 12.95 | -68.73 | +0.13 | +1.01% | 93057.66 | 11946.17 | 2.19% | | 688083 | 中望软件 | 95.27 | 277.77 | +0.89 | +0.94% | 8869.53 | 8458.48 | 0.73% | | 688657 | 浩辰软件 | 45.33 | 46.52 | +0.41 | +0.91% | 3190.29 | 1447.432 | 0.79% | | 300378 | 鼎捷数智 | 38.18 | 66.00 | +0.33 | +0.87% | 103411 | 39597.83 | 3.84% | | 688619 | 罗普特 | 9.96 | -9.39 | +0.08 | +0.81% | 24589.4 | 2454.424 | 1.33% | | 688691 | 灿芯股份 | 59.93 | -351.50 | +0.48 | +0.81% | 12109.14 | 7226.296 | 1.69% | | 300851 | 交大思诺 | 26.46 | 52.41 | +0.21 | +0.80% | 5668 | 1494.32 | 1.05% | | 002380 | 科远智慧 | 25.36 | 22.55 | +0.20 | +0.79% | 67223 | 17057.34 | 4.74% | | 300271 | 华宇软件 | 8.02 | -13.76 | +0.06 | +0.75% | 165638 | 13233.16 | 2.08% | | 688191 | 智洋创新 | 28.69 | 103.50 | +0.21 | +0.74% | 19381.63 | 5487.953 | 1.26% | | 300810 | 中科海讯 | 32.99 | -103.44 | +0.23 | +0.70% | 38127 | 12628.18 | 3.34% | | 603383 | 顶点软件 | 42.26 | 43.59 | +0.21 | +0.50% | 38185 | 16059.76 | 1.87% | | 688588 | 凌志软件 | 14.32 | 28.69 | +0.07 | +0.49% | 162280.5 | 23292.37 | 4.06% | | 688590 | 新致软件 | 22.63 | 683.55 | +0.11 | +0.49% | 73599.36 | 16574.36 | 2.80% | | 688787 | 海天瑞声 | 98.19 | 479.94 | +0.41 | +0.42% | 18372.31 | 18006.08 | 3.05% | | 688060 | 云涌科技 | 33.70 | -45.28 | +0.12 | +0.36% | 2345.81 | 785.7614 | 0.39% | | 603171 | 税友股份 | 46.70 | 181.69 | +0.15 | +0.32% | 27767 | 12865.47 | 0.68% | | 688500 | 慧辰股份 | 31.40 | -44.68 | +0.10 | +0.32% | 10649.04 | 3344.017 | 1.43% | | 688173 | 希荻微 | 13.05 | -19.91 | +0.04 | +0.31% | 61772.41 | 8073.628 | 2.57% | | 688536 | 思瑞浦 | 156.10 | -156.24 | +0.33 | +0.21% | 22266.44 | 34643.5 | 1.68% | | 688045 | 必易微 | 33.79 | -77.15 | +0.07 | +0.21% | 14894.66 | 5026.532 | 3.95% | | 600406 | 国电南瑞 | 22.18 | 23.15 | +0.03 | +0.14% | 208248 | 46090.23 | 0.26% | | 688332 | 中科蓝讯 | 101.48 | 42.08 | +0.12 | +0.12% | 29893.55 | 30468.71 | 6.79% | | 300167 | *ST迪威 | 3.68 | -2060.27 | 0.00 | 0.00% | 112614 | 4106.241 | 3.18% | | 300935 | 盈建科 | 21.11 | -33.96 | 0.00 | 0.00% | 10876 | 2318.28 | 1.80% | | 688279 | 峰岹科技 | 243.23 | 101.10 | -0.27 | -0.11% | 5963.3 | 14491.75 | 1.07% | | 688692 | 达梦数据 | 360.69 | 67.79 | -0.43 | -0.12% | 4197.44 | 15103.86 | 2.76% | | 603039 | 泛微网络 | 70.89 | 91.88 | -0.09 | -0.13% | 34246 | 24140.86 | 1.31% | | 688188 | 柏楚电子 | 193.80 | 42.26 | -0.40 | -0.21% | 3952.65 | 7663.125 | 0.19% | | 000889 | ST中嘉 | 2.71 | -72.81 | -0.01 | -0.37% | 109019 | 2947.63 | 1.25% | | 688256 | 寒武纪-U | 701.00 | 2254.46 | -2.60 | -0.37% | 36984.47 | 256982.3 | 0.89% | | 688702 | 盛科通信-U | 66.40 | -351.76 | -0.29 | -0.43% | 11344.47 | 7549.463 | 2.84% | | 300682 | 朗新集团 | 13.94 | -66.14 | -0.07 | -0.50% | 113898 | 15874.48 | 1.10% | | 600289 | *ST信通 | 5.77 | -32.85 | -0.04 | -0.69% | 66800 | 3831.228 | 1.18% | | 688232 | 新点软件 | 32.76 | 49.94 | -0.24 | -0.73% | 18610.35 | 6171.456 | 1.07% | | 600892 | 大晟文化 | 2.50 | -21.46 | -0.04 | -1.57% | 446043 | 10910.93 | 7.97% | | 300472 | 新元科技 | 3.04 | -1.88 | -0.08 | -2.56% | 524687 | 14621.93 | 21.34% | | 002990 | 盛视科技 | 27.00 | 46.95 | -1.15 | -4.09% | 68377 | 18201.82 | 5.10% | | 688521 | 芯原股份 | 91.69 | -74.76 | -4.34 | -4.52% | 95880.53 | 88350.8 | 1.92% | | 300469 | 信息发展 | 31.78 | -69.30 | -1.51 | -4.54% | 183362 | 58861.84 | 7.79% | | 002253 | *ST智胜 | 7.81 | -22.89 | -0.41 | -4.99% | 25087 | 1959.295 | 1.21% | | 003004 | 声迅股份 | 19.34 | -28.95 | -1.02 | -5.01% | 84 | 16.25 | 0.01% | | 000004 | *ST国华 | 7.57 | -7.56 | -0.40 | -5.02% | 6132 | 464.1924 | 0.49% | | 300344 | ST立方 | 4.97 | -25.18 | -1.24 | -19.97% | 14267 | 709.07 | 0.22% |
|