中财网 中财网股票行情
杭齿前进(601177)浙江省上涨家数:252下跌家数:445平均涨幅:-0.22%平均换手:2.23%总成交额:851.38亿元
更新时间：2025-05-28 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301082久盛电气22.65-105.52+2.62+13.08%54916212282826.25%
301225恒勃股份64.5049.57+6.04+10.33%6205338136.6920.56%
603076乐惠国际30.31137.49+2.76+10.02%11263132828.259.33%
601579会稽山25.8162.58+2.35+10.02%55188714041411.51%
605005合兴股份17.7327.07+1.61+9.99%6632011671.081.65%
002250联化科技7.6046.12+0.69+9.99%128600397155.4514.19%
605303园林股份11.02-9.45+1.00+9.98%9864110605.776.12%
603839安正时尚8.17-37.41+0.74+9.96%17020613449.074.26%
002427尤夫股份10.502198.02+0.78+8.02%1695553179090.117.22%
603611诺力股份22.9312.59+1.70+8.01%34636978156.6713.45%
300548博创科技49.5988.58+3.57+7.76%287449138027.910.77%
002664信质集团22.43-452.46+1.53+7.32%43522296633.3610.81%
002590万安科技15.7136.91+1.00+6.80%904215.1143596.918.27%
002468申通快递10.9615.45+0.62+6.00%40557244274.612.72%
603506南都物业11.6971.82+0.63+5.70%776679019.9784.14%
605018长华集团11.7873.46+0.61+5.46%8844810155.221.88%
002199*ST东晶6.26-21.64+0.30+5.03%1316228032.6095.41%
603040新坐标43.0225.55+1.89+4.60%5916525174.824.38%
300411金盾股份13.15371.67+0.56+4.45%28742937403.459.30%
002574明牌珠宝7.07-92.01+0.30+4.43%955320.965975.6418.09%
301550斯菱股份112.0094.28+4.72+4.40%6070267044.826.23%
603767中马传动17.34220.22+0.63+3.77%42035072359.1413.62%
605255天普股份18.2076.11+0.65+3.70%332525970.7692.48%
301607富特科技48.1156.64+1.71+3.69%2122010183.679.00%
002602ST华通9.3536.45+0.33+3.66%677963.162372.480.99%
688310迈得医疗14.05-56.56+0.49+3.61%29178.974084.1921.76%
605138盛泰集团7.1465.85+0.24+3.48%1164538211.5992.10%
301280珠城科技40.1228.63+1.32+3.40%207978234.1055.48%
301066万事利17.2597.50+0.56+3.36%13904923370.267.37%
603667五洲新春41.13164.87+1.31+3.29%19885380719.885.43%
603605珀莱雅92.5522.37+2.75+3.06%4571641921.161.16%
603711香飘飘14.0427.70+0.41+3.01%10779715049.582.61%
603004鼎龙科技22.9734.44+0.66+2.96%11649726448.219.79%
605336帅丰电器20.55102.48+0.58+2.90%185953825.051.01%
600130*ST波导3.57689.48+0.10+2.88%34627212124.294.62%
000967盈峰环境7.6846.62+0.21+2.81%102813979163.243.25%
002034旺能环境17.6213.18+0.48+2.80%7823613952.331.81%
300746汉嘉设计13.70-7.33+0.37+2.78%9862913780.344.45%
603194中力股份34.0015.92+0.90+2.72%3255011166.116.53%
600926杭州银行16.456.05+0.43+2.68%842350137520.81.28%
002534西子洁能11.5036.06+0.30+2.68%750078665.4641.03%
603015弘讯科技13.6378.50+0.35+2.64%28417838560.937.03%
603089正裕工业11.9531.02+0.30+2.58%8729910590.563.90%
605337李子园14.0723.82+0.35+2.55%19866527696.095.04%
002120韵达股份6.8610.91+0.17+2.54%45926031485.61.63%
603119浙江荣泰43.6765.39+1.06+2.49%8531836746.314.18%
603926铁流股份12.6128.82+0.30+2.44%526526555.2412.29%
600032浙江新能7.9940.24+0.19+2.44%22641517892.930.94%
002095生意宝19.43-208.15+0.46+2.42%11105021235.044.41%
002569*ST步森9.41-28.49+0.22+2.39%386683621.4732.76%
603373安邦护卫35.5230.08+0.83+2.39%3004010766.116.61%
605056咸亨国际14.7825.74+0.34+2.35%291844288.2770.72%
873570坤博精工41.88344.19+0.95+2.32%98914094.8574.42%
001380华纬科技21.4523.27+0.47+2.24%405408666.4264.61%
002164宁波东力9.1789.63+0.20+2.23%36170033055.827.54%
688717艾罗能源53.5239.72+1.06+2.02%13198.77094.7871.37%
688577浙海德曼61.69195.07+1.21+2.00%7085.824430.9370.89%
000913钱江摩托15.4513.05+0.30+1.98%584629046.211.27%
002488金固股份14.45684.54+0.28+1.98%10070414436.071.09%
002624完美世界13.02-26.43+0.25+1.96%21463427914.291.17%
600216浙江医药14.269.39+0.27+1.93%29656442000.663.08%
300984金沃股份59.25225.46+1.11+1.91%2370013919.392.96%
603583捷昌驱动38.0445.00+0.71+1.90%5610221232.491.47%
603129春风动力175.0916.60+3.23+1.88%897715649.570.59%
832149利尔达15.55-82.54+0.28+1.83%503257789.6154.36%
002364中恒电气16.2076.78+0.29+1.82%27375844586.74.91%
300203聚光科技20.7744.05+0.37+1.81%11396723426.382.54%
300880迦南智能20.4422.29+0.36+1.79%167213408.790.86%
300943春晖智控14.4253.49+0.25+1.76%678619762.015.05%
600986浙文互联8.6853.28+0.15+1.76%826227.172015.415.55%
603173福斯达33.1017.02+0.57+1.75%129264254.8522.61%
002515金字火腿5.48105.53+0.09+1.67%1453887935.2651.25%
688127蓝特光学21.9237.32+0.35+1.62%27879.126131.0180.69%
603300海南华铁10.0531.32+0.16+1.62%972140.997259.484.88%
002276万马股份14.4841.20+0.22+1.54%47760569070.214.75%
300695兆丰股份86.8942.51+1.32+1.54%1282911075.81.81%
605008长鸿高科15.37747.99+0.23+1.52%268314161.6220.42%
002444巨星科技23.7012.04+0.35+1.50%10654425376.460.93%
300571平治信息31.22-40.24+0.46+1.50%5630217245.984.87%
002779中坚科技105.32183.23+1.55+1.49%4478246290.743.78%
000925众合科技7.484375.57+0.11+1.49%1261849512.221.87%
605259绿田机械19.1916.01+0.28+1.48%97551858.630.57%
002103广博股份11.6839.17+0.17+1.48%912847.1106603.324.21%
605166聚合顺11.8912.04+0.17+1.45%734268752.9442.33%
688360德马科技27.5650.44+0.39+1.44%97832.9627763.45.62%
002135东南网架4.3032.38+0.06+1.42%1167325002.3511.12%
002703浙江世宝12.9160.31+0.18+1.41%26452334764.864.51%
300898熊猫乳品30.5242.26+0.42+1.40%7094221482.866.18%
002479富春环保5.1313.96+0.07+1.38%1493607708.1171.73%
688581安杰思64.3717.56+0.87+1.37%4226.692724.4931.02%
603048浙江黎明19.4257.90+0.26+1.36%170913305.841.16%
002124天邦食品2.996.77+0.04+1.36%39720811912.892.01%
603606东方电缆48.6232.60+0.65+1.36%6078529772.910.88%
688767博拓生物43.6433.58+0.58+1.35%2993.281298.1220.28%
603568伟明环保19.7012.40+0.26+1.34%419008295.20.25%
605088冠盛股份35.2120.70+0.43+1.24%206797264.821.15%
603216梦天家居13.1345.69+0.16+1.23%192552507.0823.40%
300913兆龙互连47.6873.66+0.58+1.23%2609012346.211.23%
688583思看科技105.2557.14+1.28+1.23%2428.662546.8961.90%
600177雅戈尔7.4613.06+0.09+1.22%1139188453.3180.25%
688789宏华数科71.6019.77+0.86+1.22%4610.813280.7820.38%
301077星华新材20.0422.50+0.24+1.21%308366257.843.24%
600152维科技术6.00-62.15+0.07+1.18%1007616027.241.90%
605080浙江自然31.1018.16+0.35+1.14%150394662.021.07%
002318久立特材24.2615.28+0.27+1.13%4297610381.940.45%
300100双林股份45.3843.98+0.50+1.11%267591120798.54.94%
605377华旺科技10.9012.56+0.12+1.11%273632982.230.59%
603338浙江鼎力46.0213.28+0.50+1.10%4038418658.510.80%
601599浙文影业3.6934.58+0.04+1.10%1932187189.4171.66%
834639晨光电缆9.57246.04+0.10+1.06%962549150.0018.21%
603949雪龙集团25.0089.06+0.26+1.05%17809742876.388.47%
600571信雅达14.6095.41+0.15+1.04%130147189752.84%
300277海联讯12.81515.67+0.13+1.03%265703389.5220.79%
688288鸿泉物联29.69109.19+0.30+1.02%13121.143919.8021.30%
601002晋亿实业4.9622.73+0.05+1.02%1159275740.3011.21%
603500祥和实业8.9832.52+0.09+1.01%404903627.3381.22%
600415小商品城17.0329.52+0.17+1.01%13359022647.860.24%
603556海兴电力27.0914.18+0.27+1.01%4267611489.320.88%
301053远信工业27.4347.27+0.27+0.99%191055274.822.52%
605060联德股份18.3724.37+0.18+0.99%89691652.980.37%
300718长盛轴承71.2592.60+0.69+0.98%5723040528.572.95%
002126银轮股份25.4826.44+0.24+0.95%9011822900.651.15%
000906浙商中拓6.4614.43+0.06+0.94%403152612.1780.58%
603130云中马27.0342.93+0.25+0.93%275457506.325.39%
002801微光股份31.5130.83+0.29+0.93%232797310.7752.01%
603277银都股份24.0117.70+0.22+0.92%70611693.430.17%
003011海象新材17.6228.36+0.16+0.92%82691458.4931.06%
002403爱仕达16.8012699.08+0.15+0.90%21825136132.657.34%
002203海亮股份10.1527.67+0.09+0.89%305273079.0010.16%
300145南方泵业3.4133.47+0.03+0.89%2342228051.1691.23%
002520日发精机6.91-7.48+0.06+0.88%305325210354.26%
603901永创智能11.54316.29+0.10+0.87%13890716252.62.87%
001255博菲电气30.06142.09+0.25+0.84%170185129.488.51%
002677浙江美大7.26114.17+0.06+0.83%677184885.2881.28%
301216万凯新材13.60-23.57+0.11+0.82%216832922.2690.76%
301556托普云农83.1057.17+0.67+0.81%36813059.341.90%
002173创新医疗10.35-43.53+0.08+0.78%19859520471.454.77%
002284亚太股份11.6834.18+0.09+0.78%26059030763.063.56%
688565力源科技7.79241.29+0.06+0.78%22764.951782.3951.52%
002472双环传动32.5325.56+0.25+0.77%3954712826.490.53%
605507国邦医药19.8213.88+0.15+0.76%154983060.0390.51%
600790轻纺城3.9850.82+0.03+0.76%28234111183.581.93%
688088虹软科技43.0289.80+0.32+0.75%18302.657877.190.46%
000963华东医药42.4220.88+0.31+0.74%6562627991.570.37%
603055台华新材9.7511.74+0.07+0.72%231642251.7110.26%
002050三花智控25.8128.71+0.18+0.70%27531070876.470.75%
603637镇海股份10.1525.57+0.07+0.69%207242100.6440.87%
603116红蜻蜓5.84-38.29+0.04+0.69%588413416.1341.02%
002532天山铝业7.617.38+0.05+0.66%14888511315.340.36%
002322理工能科12.3617.42+0.08+0.65%103591278.8970.28%
600865百大集团9.3230.96+0.06+0.65%492154590.3811.31%
300645正元智慧14.19190.68+0.09+0.64%272373879.5981.92%
603258电魂网络20.53-353.93+0.13+0.64%392428028.7521.63%
300519新光药业14.4544.37+0.09+0.63%345415042.7163.03%
603896寿仙谷22.5428.65+0.14+0.63%358038004.9111.81%
002266浙富控股3.2918.44+0.02+0.61%2073416847.1930.42%
603331百达精工10.1382.39+0.06+0.60%640096431.3813.17%
300435中泰股份13.89-111.83+0.08+0.58%422075890.951.14%
301255通力科技42.7998.21+0.24+0.56%112904811.524.15%
601789宁波建工5.4119.63+0.03+0.56%24672213248.562.27%
601018宁波港3.6414.31+0.02+0.55%2201707963.4870.14%
002332仙琚制药9.1523.21+0.05+0.55%719576584.020.73%
301004嘉益股份70.0013.10+0.37+0.53%39362758.580.29%
002056横店东磁13.4311.31+0.07+0.52%538917234.8360.33%
603218日月股份11.7118.35+0.06+0.52%241142824.0580.23%
603889新澳股份5.869.88+0.03+0.51%365672141.7690.51%
600857宁波中百9.92-343.30+0.05+0.51%253242494.021.13%
601177杭齿前进18.0930.48+0.09+0.50%10602319112.772.65%
300469信息发展30.25-65.96+0.15+0.50%316279550.0321.34%
603272联翔股份16.80119.47+0.08+0.48%96451621.440.93%
601882海天精工18.9720.15+0.09+0.48%100741912.640.19%
603071物产环能12.7310.86+0.06+0.47%98411250.2690.18%
002937兴瑞科技17.0125.83+0.08+0.47%141542407.8550.48%
002767先锋电子17.03101.90+0.08+0.47%273894669.952.10%
605378野马电池23.5131.20+0.11+0.47%329517820.4121.77%
300566激智科技17.8023.50+0.08+0.45%179413187.2340.79%
601689拓普集团49.3029.33+0.22+0.45%8298440914.320.48%
003036泰坦股份13.6633.84+0.06+0.44%318234366.451.47%
300349金卡智能11.4715.74+0.05+0.44%252392902.260.68%
688184ST帕瓦9.27-2.17+0.04+0.43%8485.398791.6480.84%
603320迪贝电气16.4733.20+0.07+0.43%94931571.9820.64%
600987航民股份7.089.93+0.03+0.43%414482927.380.41%
301345涛涛车业66.2215.42+0.28+0.42%52863497.321.84%
300897山科智能26.0435.23+0.11+0.42%60041569.380.95%
605066天正电气7.1828.73+0.03+0.42%457503286.610.91%
603662柯力传感62.3359.89+0.26+0.42%2839617649.251.01%
300882万胜智能14.7337.66+0.06+0.41%6402944.570.24%
300772运达股份10.4218.10+0.04+0.39%314153273.1760.45%
300863卡倍亿31.6734.98+0.12+0.38%99033143.8060.55%
003025思进智能16.2920.63+0.06+0.37%152892489.140.77%
600226亨通股份2.8443.02+0.01+0.35%1869275315.6920.63%
603215比依股份17.0622.27+0.06+0.35%7115512337.893.80%
603208江山欧派14.7331.24+0.05+0.34%169652525.250.96%
300266兴源环境3.04-15.33+0.01+0.33%2308697023.8451.49%
002032苏泊尔54.9819.39+0.18+0.33%66783660.4260.08%
603289泰瑞机器9.3536.44+0.03+0.32%221772077.1390.76%
002849威星智能15.74103.07+0.05+0.32%326655170.851.72%
603181皇马科技12.7118.18+0.04+0.32%402185125.2760.68%
001238浙江正特35.18727.16+0.11+0.31%41681464.541.30%
603685晨丰科技13.04511.31+0.04+0.31%5940773.450.44%
600352浙江龙盛9.9514.52+0.03+0.30%785287817.7220.24%
688819天能股份27.2317.98+0.08+0.29%4329.21180.2510.04%
002648卫星化学17.258.78+0.05+0.29%14686525294.670.44%
300163ST先锋3.5981.04+0.01+0.28%536781924.311.26%
002001新和成22.049.85+0.06+0.27%7075215588.290.23%
688270臻镭科技45.03209.57+0.12+0.27%31528.1214189.62.19%
002154报喜鸟3.7613.22+0.01+0.27%997843766.9520.70%
600176中国巨石11.3616.10+0.03+0.26%582196611.4250.15%
600814杭州解百7.9827.80+0.02+0.25%383303064.870.53%
603995甬金股份16.447.64+0.04+0.24%155012543.7280.42%
603816顾家家居25.0613.59+0.06+0.24%229785747.9830.28%
300743天地数码17.3225.78+0.04+0.23%156052708.661.23%
601137博威合金17.5910.14+0.04+0.23%311135472.730.38%
688475萤石网络31.7748.40+0.07+0.22%7657.182425.6030.19%
603266天龙股份18.4835.75+0.04+0.22%250214640.7971.26%
600668尖峰集团14.307.15+0.03+0.21%7122110198.282.07%
605277新亚电子15.2530.80+0.03+0.20%154912363.280.49%
603788宁波高发15.9018.08+0.03+0.19%216023450.5070.97%
688290景业智能55.75146.56+0.10+0.18%41867.3423817.854.10%
300953震裕科技142.7064.84+0.25+0.18%4200259045.944.67%
000909ST数源5.75-40.14+0.01+0.17%211241219.510.48%
603897长城科技24.4021.45+0.04+0.16%255396196.211.24%
603908牧高笛24.4527.54+0.04+0.16%91442247.9130.98%
002404嘉欣丝绸6.2921.78+0.01+0.16%671524230.4251.47%
300698万马科技35.05104.76+0.05+0.14%3419612235.192.88%
601108财通证券7.3115.62+0.01+0.14%908246640.070.20%
836395朗鸿科技14.8035.25+0.02+0.14%3083457.01850.30%
300360炬华科技15.3210.83+0.02+0.13%231193549.270.46%
300351永贵电器15.4454.97+0.02+0.13%167742595.50.64%
688623双元科技61.0741.10+0.07+0.11%1109.78679.52360.59%
603558健盛集团8.9610.45+0.01+0.11%126011130.570.36%
600126杭钢股份9.22-44.66+0.01+0.11%57450452687.321.70%
300813泰林生物18.73212.04+0.02+0.11%117982214.0591.55%
002415海康威视28.1421.47+0.03+0.11%7186120207.390.08%
300839博汇股份9.86-9.49+0.01+0.10%244412431.9651.02%
301203国泰环保30.6219.53+0.03+0.10%46391431.121.06%
688215瑞晟智能30.9475.30+0.03+0.10%2972.98924.57130.74%
603600永艺股份10.5411.22+0.01+0.09%236532486.8960.79%
002896中大力德76.70157.60+0.07+0.09%4383433545.132.90%
601877正泰电器22.0311.96+0.02+0.09%208504590.940.10%
300306远方信息11.5634.35+0.01+0.09%210642436.751.34%
600160巨化股份25.6228.14+0.02+0.08%4764912190.820.18%
002020京新药业13.2516.20+0.01+0.08%482956397.1380.74%
300768迪普科技15.9766.31+0.01+0.06%348635584.4470.83%
600699均胜电子18.2625.87+0.01+0.05%15489428368.931.13%
301055张小泉20.04102.95+0.01+0.05%258375138.731.66%
301535浙江华远20.2970.41+0.01+0.05%5361610956.38.95%
603301振德医疗20.6315.14+0.01+0.05%127152627.0130.48%
600570恒生电子25.3543.18+0.01+0.04%5487413899.870.29%
001306夏厦精密76.1084.81+0.03+0.04%52103960.8363.36%
603379三美股份46.5827.75+0.01+0.02%193008973.5260.32%
605117德业股份83.3116.65+0.01+0.01%1956416344.960.30%
000156华数传媒7.6225.530.000.00%332412531.4940.20%
600526菲达环保4.8817.800.000.00%397781952.260.56%
600387*ST海越--------------
002061浙江交科3.967.860.000.00%1826237272.2480.70%
002196方正电机9.46-133.860.000.00%19515318520.054.00%
002263大东南2.67157.220.000.00%3237158693.4171.72%
002273水晶光电18.5124.010.000.00%9621317845.320.71%
002443金洲管道5.9817.440.000.00%559423362.451.08%
300181佐力药业15.8320.320.000.00%507968039.680.84%
601116三江购物10.8436.880.000.00%355463863.2320.65%
300307慈星股份--------------
002686亿利达6.41144.990.000.00%832975343.591.59%
300441鲍斯股份8.006.310.000.00%309452475.8680.49%
601528瑞丰银行5.445.480.000.00%813924427.0260.48%
600933爱柯迪15.8416.170.000.00%338585379.270.35%
601916浙商银行3.205.770.000.00%125622940052.080.58%
688616西力科技11.2918.840.000.00%7222.02820.8210.40%
301198喜悦智行10.67-74.270.000.00%303303269.7811.95%
601921浙版传媒8.0915.860.000.00%330552673.620.15%
301032新柴股份12.7037.540.000.00%276703528.971.73%
003041真爱美家29.8016.680.000.00%47281407.710.35%
301388欣灵电气23.02155.980.000.00%50701169.811.85%
603271永杰新材35.5121.26-0.01-0.03%52181859.5761.35%
301399英特科技24.2955.23-0.01-0.04%47611157.521.26%
600114东睦股份19.5528.19-0.01-0.05%6646413000.441.08%
301275汉朔科技53.7232.84-0.03-0.06%71763867.7242.26%
300553集智股份49.02169.15-0.03-0.06%164978059.572.69%
300838浙江力诺14.04107.69-0.01-0.07%91271284.1640.90%
605318法狮龙27.78-90.30-0.02-0.07%119713350.70.95%
688606奥泰生物62.8015.61-0.05-0.08%7492.954721.3340.95%
300817双飞集团24.5879.77-0.02-0.08%358008806.9552.86%
301095广立微47.52106.40-0.04-0.08%61662932.4650.57%
603757大元泵业23.0314.96-0.02-0.09%81271869.7910.49%
002011盾安环境11.2811.40-0.01-0.09%297483359.3730.32%
920682球冠电缆10.5426.76-0.01-0.09%624516571.8413.32%
601878浙商证券10.4523.43-0.01-0.10%860308998.0240.19%
603551奥普科技10.3113.59-0.01-0.10%7374762.95810.19%
002897意华股份37.7671.76-0.04-0.11%104663956.220.58%
603195公牛集团71.2721.33-0.08-0.11%71295088.1380.06%
002493荣盛石化8.63114.90-0.01-0.12%498214305.1290.05%
001256炜冈科技21.3232.50-0.03-0.14%94372016.812.45%
600330天通股份6.6588.82-0.01-0.15%328372185.9350.27%
301096百诚医药38.94-33.03-0.06-0.15%196147617.7432.82%
603001奥康国际6.33-8.99-0.01-0.16%555013537.131.38%
002860星帅尔12.3828.96-0.02-0.16%519716435.881.49%
603618杭电股份6.0231.12-0.01-0.17%607743662.430.88%
600580卧龙电驱23.4336.41-0.04-0.17%29861369778.312.29%
300587天铁科技5.791022.73-0.01-0.17%21084012201.862.06%
603008喜临门17.2920.11-0.03-0.17%269284675.450.72%
001336楚环科技20.6671.80-0.04-0.19%153293203.7025.37%
688362甬矽电子25.6382.83-0.05-0.19%16679.074265.3220.60%
002236大华股份15.2216.75-0.03-0.20%7073710784.60.34%
300439美康生物10.0718.49-0.02-0.20%151331526.390.52%
002863今飞凯达4.9644.44-0.01-0.20%624653112.3351.04%
603075热威股份19.7725.39-0.04-0.20%4340860.321.08%
300992泰福泵业23.9894.52-0.05-0.21%53321281.0050.69%
688255凯尔达33.32152.83-0.07-0.21%7221.962411.4660.66%
688306均普智能9.45711.68-0.02-0.21%71971.346820.630.59%
002758浙农股份9.0812.41-0.02-0.22%457414164.930.88%
605180华生科技13.5857.19-0.03-0.22%7134969.970.42%
002687乔治白4.4827.85-0.01-0.22%288881295.8260.70%
836961西磁科技35.07201.49-0.08-0.23%50161764.0291.34%
600273嘉化能源8.3510.83-0.02-0.24%459443832.1730.33%
300994久祺股份16.4026.90-0.04-0.24%516928529.4564.43%
603093南华期货12.1916.23-0.03-0.25%138451690.260.23%
605158华达新材8.1221.04-0.02-0.25%155161267.550.30%
300998宁波方正19.74931.77-0.05-0.25%158173102.5291.47%
300669沪宁股份22.69177.24-0.06-0.26%4282968.640.23%
605162新中港7.5122.02-0.02-0.27%240191810.3720.60%
603456九洲药业14.8921.52-0.04-0.27%21960033041.242.45%
002434万里扬7.3237.34-0.02-0.27%13943610232.81.06%
002615哈尔斯7.2711.43-0.02-0.27%278952029.90.91%
301068大地海洋29.0339.84-0.08-0.27%40641185.250.37%
688571杭华股份7.1321.20-0.02-0.28%14183.91017.0470.34%
603311金海高科10.4727.47-0.03-0.29%173761831.830.74%
002043兔宝宝10.2714.29-0.03-0.29%229452363.510.31%
600460士兰微23.95103.87-0.07-0.29%5954514285.850.36%
603391力聚热能37.5913.52-0.11-0.29%32091209.311.41%
300611美力科技22.6338.35-0.07-0.31%401709106.3032.71%
601609金田股份6.4318.95-0.02-0.31%276471779.130.19%
301279金道科技25.0851.66-0.08-0.32%95842420.983.33%
300763锦浪科技51.8123.90-0.17-0.33%183129521.5510.57%
603337杰克股份39.4521.75-0.13-0.33%202147963.010.43%
301353普莱得30.0535.79-0.10-0.33%33521009.191.34%
688777中控技术44.4032.16-0.15-0.34%33609.3514977.440.43%
300401花园生物14.6925.41-0.05-0.34%633199298.6271.18%
603303得邦照明11.7216.71-0.04-0.34%5726673.530.12%
603700宁水集团11.7234.28-0.04-0.34%163061912.740.81%
002144宏达高科11.5573.88-0.04-0.35%229422653.6521.67%
603105芯能科技8.2021.58-0.03-0.36%159031307.2670.32%
002085万丰奥威15.8447.94-0.06-0.38%11085217626.60.52%
300113顺网科技18.3346.08-0.07-0.38%8731816034.921.69%
603290斯达半导80.5843.00-0.31-0.38%70405686.5450.29%
301157华塑科技43.5871.97-0.17-0.39%32231415.191.56%
600477杭萧钢构2.5639.32-0.01-0.39%640241639.430.27%
603095越剑智能22.7535.05-0.09-0.39%56621298.1270.31%
601339百隆东方5.0415.02-0.02-0.40%457252306.620.30%
600927永安期货12.2935.32-0.05-0.41%91861132.680.06%
603505金石资源21.8350.13-0.09-0.41%808617680.13%
603799华友钴业33.8011.77-0.14-0.41%7461225196.930.44%
603610麒盛科技12.0327.72-0.05-0.41%465285611.321.30%
002795永和智控4.78-7.25-0.02-0.42%601462892.891.38%
600797浙大网新9.55-153.14-0.04-0.42%20342819436.891.98%
300234开尔新材4.7793.54-0.02-0.42%216621038.7420.63%
300766每日互动35.71-180.70-0.15-0.42%10923739040.883.07%
600763通策医疗40.4235.30-0.17-0.42%2580610460.090.58%
600051宁波联合7.1325.21-0.03-0.42%427383061.871.37%
603617君禾股份7.1032.97-0.03-0.42%266351893.9040.69%
300893松原安全35.2829.27-0.15-0.42%43861556.080.39%
300270中威电子7.00-28.74-0.03-0.43%277861957.341.08%
002062宏润建设4.6622.53-0.02-0.43%321601503.9690.32%
300911亿田智能48.90-329.76-0.21-0.43%106455218.2220.82%
603297永新光学83.0442.21-0.36-0.43%40543362.860.37%
600982宁波能源4.6117.25-0.02-0.43%1234935717.71.10%
002064华峰化学6.8616.68-0.03-0.44%604814141.9720.12%
605555德昌股份20.1518.45-0.09-0.44%418678414.31.12%
001333光华股份20.1017.69-0.09-0.45%162943303.293.70%
605268王力安防8.7826.93-0.04-0.45%9986878.46580.23%
002119康强电子14.9862.25-0.07-0.47%319814798.7110.85%
600633浙数文化12.8129.21-0.06-0.47%7963010271.80.63%
603186华正新材25.57-46.53-0.12-0.47%118373033.950.83%
300853申昊科技21.05-12.63-0.10-0.47%194084097.0581.76%
002112三变科技12.5728.93-0.06-0.48%273553448.8611.04%
603661恒林股份26.9717.67-0.13-0.48%2699729.73860.19%
603538美诺华14.4642.73-0.07-0.48%299974358.4471.41%
002142宁波银行26.806.43-0.13-0.48%18070248417.460.27%
603260合盛硅业49.3839.65-0.24-0.48%73683636.3680.06%
002641公元股份4.1036.68-0.02-0.49%475661961.8430.42%
002122汇洲智能4.08-23.62-0.02-0.49%48558419936.362.44%
002489浙江永强3.9214.75-0.02-0.51%46975518295.252.46%
603948建业股份19.4815.84-0.10-0.51%91781783.720.56%
301073君亭酒店21.42178.03-0.11-0.51%398668675.812.24%
603917合力科技13.55-165.31-0.07-0.51%153842091.6820.75%
002003伟星股份11.2918.26-0.06-0.53%231932615.9510.23%
603088宁波精达9.2329.39-0.05-0.54%296702750.790.68%
603225新凤鸣11.0714.91-0.06-0.54%276693076.040.18%
002859洁美科技18.3843.38-0.10-0.54%157702904.3760.39%
688039当虹科技30.89-37.98-0.17-0.55%5694.651766.5610.51%
000411英特集团10.8410.89-0.06-0.55%205572239.6860.64%
002508老板电器19.8612.35-0.11-0.55%263705247.6280.28%
300144宋城演艺9.0222.68-0.05-0.55%599665421.5590.25%
603305旭升集团12.4733.51-0.07-0.56%448295606.1560.47%
300837浙矿股份21.3761.89-0.12-0.56%76081641.3471.08%
688109品茗科技26.6649.78-0.15-0.56%3080.67827.04920.39%
600023浙能电力5.3310.19-0.03-0.56%21227411348.360.16%
300357我武生物19.3932.23-0.11-0.56%202413932.9940.42%
600704物产中大5.258.43-0.03-0.57%1173346166.2520.23%
603239浙江仙通13.9220.21-0.08-0.57%185452593.110.69%
603677奇精机械22.3169.26-0.13-0.58%4590710212.142.38%
603997继峰股份13.72-36.08-0.08-0.58%361414978.5760.29%
301398星源卓镁34.2848.23-0.20-0.58%95283296.0752.85%
600776东方通信10.28-318.39-0.06-0.58%240972491.550.25%
300969恒帅股份61.5236.13-0.36-0.58%98996117.6683.26%
300076GQY视讯6.76-43.28-0.04-0.59%513003480.921.21%
603171税友股份40.13156.13-0.24-0.59%96493872.10.24%
002418康盛股份3.34-43.08-0.02-0.60%1953896580.4461.72%
603665康隆达23.36-12.26-0.14-0.60%163443849.3851.02%
688449联芸科技38.08210.93-0.23-0.60%7865.433011.2971.21%
603520司太立9.91-92.37-0.06-0.60%738297349.091.68%
603822嘉澳环保49.53-9.98-0.30-0.60%45102234.1840.59%
001225和泰机电32.8644.48-0.20-0.60%2056676.310.98%
002381双箭股份6.5620.79-0.04-0.61%15159998.50680.47%
300111向日葵3.27589.08-0.02-0.61%1462514761.8241.31%
600521华海药业16.2521.39-0.10-0.61%18065829501.161.23%
688379华光新材29.2415.65-0.18-0.61%12527.583677.2811.39%
603073彩蝶实业16.2019.74-0.10-0.61%86791408.732.32%
600261阳光照明3.2420.50-0.02-0.61%573381860.30.43%
605007五洲特纸11.3118.41-0.07-0.62%7839890.380.20%
300250初灵信息14.54-58.13-0.09-0.62%244853562.91.55%
873223荣亿精密11.18-65.26-0.07-0.62%89061011.3371.09%
603931格林达26.9637.37-0.17-0.63%70781912.270.35%
301359东南电子18.9248.60-0.12-0.63%82501565.412.26%
301222浙江恒威26.3523.19-0.17-0.64%3476922.731.19%
600884杉杉股份7.51-64.80-0.05-0.66%13420610099.230.76%
605116奥锐特20.9321.69-0.14-0.66%65121362.0570.16%
688092爱科科技20.9328.36-0.14-0.66%6091.441285.2570.74%
838701豪声电子27.9653.08-0.19-0.67%2796785.48230.39%
603602纵横通信14.64142.79-0.10-0.68%142072091.3240.62%
605488福莱新材46.4664.82-0.32-0.68%5830226642.612.94%
600796钱江生化5.7931.02-0.04-0.69%661283885.0062.14%
301356天振股份17.3017757.76-0.12-0.69%76781329.261.40%
003017大洋生物24.3726.87-0.17-0.69%120342946.5861.74%
600113浙江东日14.1642.53-0.10-0.70%92691311.7860.23%
603177德创环保8.3791.42-0.06-0.71%165161394.970.81%
603229奥翔药业8.3732.55-0.06-0.71%433853655.810.52%
001278一彬科技16.55452.91-0.12-0.72%66661109.461.32%
605077华康股份16.5118.56-0.12-0.72%218063613.5690.73%
301081严牌股份9.6352.13-0.07-0.72%109601063.040.53%
301019宁波色母16.4126.05-0.12-0.73%66961106.560.60%
002637赞宇科技9.5726.97-0.07-0.73%252472420.2490.57%
300316晶盛机电27.2817.75-0.20-0.73%255116982.2830.21%
603282亚光股份16.3225.49-0.12-0.73%75811243.931.18%
002563森马服饰5.4014.47-0.04-0.74%864854678.5990.39%
601113华鼎股份4.028.83-0.03-0.74%424471708.480.38%
300488恒锋工具31.8541.96-0.24-0.75%128854117.710.89%
688130晶华微25.11-121.37-0.19-0.75%3425.81866.05561.14%
301368丰立智能61.91490.99-0.47-0.75%2237113896.23.49%
600768宁波富邦10.47235.65-0.08-0.76%140991480.111.05%
002188中天服务5.14169.57-0.04-0.77%716483726.9862.78%
301309万得凯25.5817.90-0.20-0.78%57011460.32.28%
301252同星科技22.7831.08-0.18-0.78%93602142.011.98%
002388ST新亚3.77-8.48-0.03-0.79%776382951.641.54%
600208衢州发展2.5120.00-0.02-0.79%2449526161.9560.29%
000739普洛药业13.6215.37-0.11-0.80%368465039.3290.32%
688320禾川科技43.19-36.84-0.35-0.80%42642.8718378.963.85%
603033三维股份10.97-76.53-0.09-0.81%107221182.170.11%
836270天铭科技17.0430.44-0.14-0.81%4352748.17780.54%
603231索宝蛋白16.9125.03-0.14-0.82%111761889.021.05%
605500森林包装7.2115.62-0.06-0.83%9402682.710.23%
300118东方日升9.58-3.19-0.08-0.83%706036784.9540.76%
688469芯联集成-U4.78-37.45-0.04-0.83%156187.37530.7170.35%
301295美硕科技22.6185.17-0.19-0.83%47441077.81.61%
002632道明光学8.2429.25-0.07-0.84%267232214.80.46%
003030祖名股份19.93-61.02-0.17-0.85%466929393.8565.77%
603081大丰实业10.5572.56-0.09-0.85%381804048.430.88%
605358立昂微23.19-54.89-0.20-0.86%250285822.6070.37%
301113雅艺科技19.71158.50-0.17-0.86%4824957.70.88%
300702天宇股份21.7974.63-0.19-0.86%180823931.970.86%
603210泰鸿万立20.5938.27-0.18-0.87%178523695.1452.43%
605369拱东医疗26.0526.67-0.23-0.88%83342172.140.53%
002430杭氧股份19.2420.05-0.17-0.88%267405157.6840.28%
301567贝隆精密37.2571.32-0.33-0.88%2454920.051.16%
600267海正药业9.0219.77-0.08-0.88%696276307.6510.58%
600120浙江东方5.6318.31-0.05-0.88%18572310475.770.54%
603045福达合金15.7463.41-0.14-0.88%243043836.331.79%
688307中润光学26.8944.95-0.24-0.88%5493.851490.4050.94%
301119正强股份48.0445.48-0.43-0.89%95684618.3761.14%
600232金鹰股份5.57212.63-0.05-0.89%15385861.04170.42%
301056森赫股份8.9128.03-0.08-0.89%122811104.540.70%
838227美登科技58.9753.98-0.53-0.89%1348794.73890.76%
002082万邦德5.5681.36-0.05-0.89%408572287.5740.74%
600512腾达建设2.22-114.72-0.02-0.89%977362174.510.62%
301008宏昌科技24.4157.65-0.22-0.89%296297208.3793.00%
600572康恩贝4.4319.22-0.04-0.89%1020784534.1970.40%
603806福斯特12.1626.72-0.11-0.90%569996944.7580.22%
300849锦盛新材14.37-84.53-0.13-0.90%140682030.681.16%
001228永泰运23.1426.50-0.21-0.90%186024296.4721.79%
603316诚邦股份6.59-18.60-0.06-0.90%343622263.9311.30%
603877太平鸟15.2532.32-0.14-0.91%5779886.050.12%
601233桐昆股份10.8621.18-0.10-0.91%537165846.2140.22%
002344海宁皮城4.3161.79-0.04-0.92%807783500.9060.63%
002010传化智联5.3884.01-0.05-0.92%1307127025.950.47%
688075安旭生物37.5530.56-0.35-0.92%2225.56841.21910.18%
301539宏鑫科技18.2156.90-0.17-0.92%69331273.90.92%
600830香溢融通8.5570.27-0.08-0.93%250112146.280.55%
002206海利得5.2412.81-0.05-0.95%28872115237.623.15%
834062科润智控10.4538.15-0.10-0.95%427494517.1863.23%
000980众泰汽车2.08-10.74-0.02-0.95%82737417474.041.66%
002214*ST大立9.20-14.81-0.09-0.97%199601838.020.42%
831855浙江大农20.2233.18-0.20-0.98%52891079.9180.79%
603811诚意药业9.0313.82-0.09-0.99%315262857.4230.96%
605003众望布艺19.0026.16-0.19-0.99%2751524.8710.25%
603010万盛股份9.9586.97-0.10-1.00%144861447.710.25%
688549中巨芯-U6.918177.29-0.07-1.00%34402.372382.6380.60%
600173卧龙新能5.92135.73-0.06-1.00%3363120000.48%
600366宁波韵升7.8965.33-0.08-1.00%622764929.080.59%
002522浙江众成4.9261.82-0.05-1.01%32099315871.383.55%
688032禾迈股份100.0146.55-1.02-1.01%2017.482026.4210.16%
603557ST起步2.94-15.97-0.03-1.01%405581200.110.65%
301141中科磁业37.05177.05-0.38-1.02%62752335.381.41%
603726朗迪集团15.5416.86-0.16-1.02%161142528.860.87%
301585蓝宇股份33.8030.47-0.35-1.02%86142920.014.54%
688348昱能科技39.5947.96-0.41-1.03%6328.362522.2560.79%
003026中晶科技30.75139.96-0.32-1.03%65402015.180.68%
300920润阳科技38.30225.19-0.40-1.03%198807654.923.59%
605228神通科技11.43-141.95-0.12-1.04%385354438.490.90%
001270*ST铖昌35.23536.83-0.37-1.04%142845040.281.41%
603980吉华集团4.7674.99-0.05-1.04%1477587108.0992.18%
000631顺发恒业2.8578.80-0.03-1.04%27441786.84740.11%
002375亚厦股份3.7916.68-0.04-1.04%442561689.0010.33%
688203海正生材10.2471.99-0.11-1.06%6908.78713.5550.59%
002633申科股份13.83297.24-0.15-1.07%397355581.1612.66%
002718友邦吊顶14.69-17.29-0.16-1.08%150652249.7622.31%
000517荣安地产1.83-2.75-0.02-1.08%839681539.6930.34%
603165荣晟环保10.9711.25-0.12-1.08%349693849.4141.28%
605068明新旭腾19.16-17.78-0.21-1.08%146082807.90.90%
603070万控智造12.7651.95-0.14-1.09%332884289.20.84%
300539横河精密13.5873.51-0.15-1.09%184012509.3821.07%
301448开创电气25.2148.20-0.28-1.10%81372058.0271.70%
688079美迪凯9.00-38.83-0.10-1.10%32015.672908.4940.80%
605020永和股份20.6631.20-0.23-1.10%114542377.230.30%
002048宁波华翔15.2512.61-0.17-1.10%7777911894.61.10%
002131利欧股份3.54276.34-0.04-1.12%901160.932019.151.54%
002756永兴材料30.5121.45-0.35-1.13%251617692.8570.65%
603578三星新材13.81-32.81-0.16-1.15%100051388.0640.55%
002247聚力文化2.589.57-0.03-1.15%943852464.5861.47%
300703创源股份19.7729.23-0.23-1.15%37523873793.1922.12%
688023安恒信息44.65-41.93-0.52-1.15%12205.385480.4961.20%
002840华统股份10.2931.32-0.12-1.15%274212835.5660.55%
301390经纬股份33.2155.93-0.39-1.16%2923977.73751.01%
603238诺邦股份16.9928.68-0.20-1.16%450427680.262.54%
605580恒盛能源10.9919.73-0.13-1.17%147141624.660.53%
834770艾能聚17.7368.22-0.21-1.17%145542608.7861.78%
688006杭可科技16.8337.75-0.20-1.17%10909.281853.3930.18%
603701德宏股份17.59105.14-0.21-1.18%7482213436.032.86%
605177东亚药业17.54-15.29-0.21-1.18%90631601.2970.81%
830974凯大催化8.3584.26-0.10-1.18%11496966.09180.89%
300626华瑞股份9.95-276.40-0.12-1.19%166841672.030.94%
870508丰安股份19.8736.80-0.24-1.19%60361205.4651.48%
000795英洛华9.9144.88-0.12-1.20%11971411890.171.06%
300930屹通新材25.6046.95-0.31-1.20%97322501.752.07%
603595东尼电子18.14442.12-0.22-1.20%192073509.1650.83%
301218华是科技19.43247.15-0.24-1.22%110012150.91.57%
603168莎普爱思7.28-23.02-0.09-1.22%321642357.0481.00%
301616浙江华业41.9234.63-0.52-1.23%94413986.784.72%
603733仙鹤股份20.1214.63-0.25-1.23%114782319.640.16%
603321梅轮电梯7.9337.21-0.10-1.25%598854762.481.98%
300033同花顺247.2272.24-3.15-1.26%2194054466.430.80%
300894火星人12.48-63.69-0.16-1.27%212102661.0690.72%
300727润禾材料27.2548.78-0.35-1.27%130433571.160.81%
301469恒达新材25.3734.92-0.33-1.28%57891478.3671.26%
300558贝达药业55.3257.54-0.72-1.28%5712131694.841.36%
002021中捷资源2.30145.32-0.03-1.29%903122083.8080.75%
688005容百科技18.3641.30-0.24-1.29%39241.277236.7620.84%
001211双枪科技22.1359.01-0.29-1.29%46591035.470.70%
600724宁波富达4.5632.93-0.06-1.30%376671724.6750.26%
001358兴欣新材23.5237.94-0.31-1.30%80861916.061.72%
605028世茂能源16.6515.62-0.22-1.30%99391668.180.62%
603178圣龙股份20.37-2367.69-0.27-1.31%7548015422.073.19%
002725跃岭股份11.9558.92-0.16-1.32%380404575.7121.79%
688701卓锦股份7.45-13.29-0.10-1.32%14359.891081.2241.07%
834058华洋赛车34.9831.01-0.47-1.33%34851226.8631.26%
300133华策影视6.6441.37-0.09-1.34%23945915983.281.47%
300666江丰电子72.6238.68-0.99-1.34%1804913174.390.82%
002440闰土股份7.3031.56-0.10-1.35%833636152.450.88%
002629仁智股份5.07111.79-0.07-1.36%824504201.9222.32%
002617露笑科技7.9555.46-0.11-1.36%59175846838.983.13%
301052果麦文化35.2272.56-0.49-1.37%3127911020.183.90%
301097天益医疗37.28-1724.48-0.52-1.38%1081405.950.59%
300283温州宏丰5.60-32.28-0.08-1.41%357132020.0531.16%
002012凯恩股份4.87482.09-0.07-1.42%336971650.8570.72%
300550和仁科技12.3790.30-0.18-1.43%257313190.9080.98%
300412迦南科技4.7663.49-0.07-1.45%483302320.031.03%
002019亿帆医药12.2138.09-0.18-1.45%488945985.8180.57%
600235民丰特纸6.0347.42-0.09-1.47%354242138.491.01%
603219富佳股份14.7144.60-0.22-1.47%130681936.180.23%
603703盛洋科技10.66-128.40-0.16-1.48%395704241.2560.95%
605155西大门11.3117.76-0.17-1.48%125591430.470.66%
002940昂利康14.4342.79-0.22-1.50%308874514.7961.67%
873679前进科技20.98147.66-0.32-1.50%3145669.01451.20%
603222济民健康5.89-35.06-0.09-1.51%317311878.380.60%
688141杰华特30.09-26.49-0.46-1.51%20821.656317.0540.79%
002552宝鼎科技13.4530.01-0.21-1.54%261773542.9630.82%
002931锋龙股份15.35203.05-0.24-1.54%365085610.5231.82%
300314戴维医疗12.1183.59-0.19-1.54%177942170.441.24%
603085天成自控11.46-815.23-0.18-1.55%461975326.2021.25%
300478杭州高新13.35-76.64-0.21-1.55%332014458.2212.70%
300032金龙机电5.07-42.55-0.08-1.55%22926311646.582.85%
603867新化股份23.9320.75-0.38-1.56%154903715.380.80%
603789*ST星农5.57-8.36-0.09-1.59%441942496.511.70%
600596新安股份8.02-441.83-0.13-1.60%16393713357.161.27%
688365光云科技11.71-62.15-0.19-1.60%34739.384080.9940.82%
300582英飞特11.62346.09-0.19-1.61%267303134.5611.21%
300604长川科技41.5446.32-0.68-1.61%7206529950.261.48%
300461田中精机20.12-20.99-0.33-1.61%210834279.4131.85%
300901中胤时尚13.40-96.09-0.22-1.62%207822785.7340.87%
600283钱江水利10.3324.27-0.17-1.62%585106078.0521.18%
300027华谊兄弟2.42-27.26-0.04-1.63%2827046863.2381.14%
603172万丰股份15.0546.83-0.25-1.63%72721101.8211.45%
600576祥源文旅10.0463.90-0.17-1.67%298493019.6230.45%
300078思创医惠3.53-8.71-0.06-1.67%2542039083.5722.28%
688298东方生物22.86-7.99-0.39-1.68%9342.0992148.050.46%
920118太湖远大28.0124.20-0.48-1.68%1779502.42390.81%
301237和顺科技24.92-36.20-0.43-1.70%2523632.680.64%
300795米奥会展14.9730.41-0.26-1.71%183792767.0571.37%
301459丰茂股份59.7631.03-1.04-1.71%2692816064.4413.46%
000559万向钱潮8.0327.47-0.14-1.71%60894949261.031.84%
873690捷众科技24.6527.22-0.43-1.71%56011394.381.83%
002133广宇集团2.80-2.06-0.05-1.75%707361993.610.92%
002942新农股份16.7537.47-0.30-1.76%154222636.061.12%
601865福莱特14.3895.48-0.26-1.78%9568913844.740.50%
831906舜宇精工24.2796.59-0.44-1.78%85332099.0332.57%
603709中源家居12.13-33.58-0.22-1.78%132291614.071.06%
601567三星医疗22.5213.33-0.41-1.79%12188927621.550.86%
600491龙元建设3.84-12.57-0.07-1.79%1191054618.0980.78%
300637扬帆新材10.42-108.44-0.19-1.79%366813851.8861.56%
300878维康药业15.76-12.56-0.29-1.81%254894027.9251.77%
002244滨江集团9.189.98-0.17-1.82%12718811774.670.47%
300673佩蒂股份17.2026.30-0.32-1.83%6100810532.273.77%
300512中亚股份8.05142.65-0.15-1.83%1045328460.3063.18%
000607华媒控股3.75-106.53-0.07-1.83%497671875.830.56%
873527夜光明18.6845.83-0.35-1.84%60211132.5871.66%
300652雷迪克83.9370.47-1.59-1.86%2279219181.612.47%
688611杭州柯林30.0162.84-0.57-1.86%15481.524664.051.01%
603213镇洋发展9.8924.03-0.19-1.88%343733430.4520.79%
688296和达科技11.81-67.27-0.23-1.91%12908.821541.3371.20%
002372伟星新材11.1619.46-0.22-1.93%524115871.6190.36%
301317鑫磊股份32.8511.91-0.65-1.94%5301117550.7511.83%
002730电光科技17.6068.72-0.35-1.95%12789022676.413.70%
300729乐歌股份14.8416.46-0.30-1.98%6997110399.742.19%
300025华星创业6.90-43.88-0.14-1.99%426232964.5060.99%
600671天目药业12.2049.42-0.25-2.01%231402837.4451.90%
605009豪悦护理62.6124.62-1.29-2.02%123097768.80.80%
300347泰格医药46.02118.63-0.95-2.02%5932127430.311.04%
002370亚太药业3.3985.88-0.07-2.02%1370694703.0141.84%
002115三维通信7.73-21.92-0.16-2.03%31892424697.194.24%
301193家联科技14.90-252.54-0.31-2.04%68801035.930.71%
300649杭州园林11.46-28.02-0.24-2.05%154441791.7741.46%
600683京投发展3.80-2.50-0.08-2.06%385581474.6920.52%
605179一鸣食品21.34268.38-0.45-2.07%9278119874.642.31%
301201诚达药业21.79-70.02-0.46-2.07%164443610.6081.89%
301057汇隆新材16.4055.44-0.35-2.09%431937164.8225.23%
301065本立科技21.9936.87-0.47-2.09%1829640652.12%
603657春光科技21.61138.62-0.47-2.13%4902010687.213.63%
301507民生健康14.0052.18-0.31-2.17%621558723.9585.62%
603298杭叉集团18.4311.61-0.41-2.18%384277112.5870.29%
300710万隆光电19.23-9.14-0.43-2.19%122562383.21.52%
300426华智数媒9.33-64.14-0.21-2.20%342563222.290.86%
300792壹网壹创24.2378.96-0.55-2.22%369309008.071.74%
603687大胜达7.3134.00-0.17-2.27%951777012.281.73%
600798宁波海运3.8617840.75-0.09-2.28%64215924587.035.32%
430685新芝生物14.9630.29-0.35-2.29%111421681.4482.03%
002761浙江建投8.9344.48-0.21-2.30%21930719744.792.03%
600052东望时代4.21-8.09-0.10-2.32%544632314.2390.65%
605011杭州热电22.4043.98-0.54-2.35%248655632.490.62%
601022宁波远洋9.9423.15-0.24-2.36%36234235754.5214.57%
002326永太科技12.00-22.79-0.29-2.36%32823639450.594.08%
300451创业慧康5.37-41.28-0.13-2.36%35671219261.262.62%
300244迪安诊断13.93-21.69-0.34-2.38%7267310217.41.45%
300459汤姆猫5.19-19.87-0.13-2.44%88307046129.692.69%
002067景兴纸业3.55170.10-0.09-2.47%2722249756.262.43%
001356富岭股份15.0944.16-0.39-2.52%8714213232.937.17%
002712思美传媒5.41-68.03-0.14-2.52%551603015.5471.02%
002389航天彩虹20.86378.64-0.54-2.52%24648551819.292.49%
002634棒杰股份3.85-2.55-0.10-2.53%658082569.8261.47%
002099海翔药业6.50-29.75-0.17-2.55%50117333149.263.10%
603823百合花10.3223.71-0.27-2.55%441094600.8741.07%
300643万通智控21.0736.43-0.56-2.59%6133313030.432.66%
002586*ST围海2.98-40.06-0.08-2.61%550721642.490.61%
603388*ST元成3.67-3.65-0.10-2.65%819633041.272.52%
002570贝因美6.4556.34-0.18-2.71%113430373786.6210.50%
873152天宏锂电17.27219.89-0.49-2.76%160952812.9042.36%
603091众鑫股份51.6615.86-1.48-2.79%1971610481.489.64%
603079圣达生物15.9357.63-0.46-2.81%306434956.4991.79%
301212联盛化学27.38144.72-0.81-2.87%182065036.6281.94%
300329海伦钢琴7.36-17.93-0.22-2.90%444413306.81.76%
002006精工科技16.9966.29-0.51-2.91%9466016219.782.08%
300068南都电源14.40-7.01-0.44-2.96%25172936637.282.95%
001335信凯科技37.0829.81-1.17-3.06%265149920.11911.55%
600537亿晶光电2.83-1.73-0.09-3.08%1905045432.0231.61%
603103横店影视15.35350.66-0.49-3.09%226793512.6610.36%
600059古越龙山11.1049.95-0.36-3.14%75921084681.288.33%
002562兄弟科技4.5655.80-0.15-3.18%34985316129.244.99%
300784利安科技53.9448.53-1.90-3.40%79014300.675.62%
300020*ST银江3.91-3.04-0.14-3.46%28550011324.93.72%
000705浙江震元8.2953.92-0.31-3.60%20667417337.777.33%
603237五芳斋20.1523.97-0.76-3.63%8869718152.897.28%
603310巍华新材18.1131.88-0.70-3.72%334936130.7654.85%
300879大叶股份46.3756.94-1.81-3.76%19788592150.179.84%
301009可靠股份14.55125.85-0.57-3.77%14617621295.129.68%
833030立方控股32.41-31.59-1.31-3.88%226327435.3924.08%
301092争光股份29.7239.42-1.21-3.91%256207708.1094.23%
002915中欣氟材19.53-34.63-0.82-4.03%21530842520.287.47%
300945曼卡龙21.2151.99-0.92-4.16%27678457726.7111.61%
870656海昇药业23.9240.50-1.09-4.36%194744767.5329.74%
603120肯特催化39.5837.09-1.92-4.63%4032116155.7818.21%
605566福莱蒽特19.29124.62-0.96-4.74%255174980.051.91%
873169七丰精工29.85168.01-1.55-4.94%5663116951.6311.15%
688299长阳科技18.14-224.17-0.98-5.13%87019.616118.543.00%
002224三力士4.5586.93-0.28-5.80%102341246935.5312.69%
300796贝斯美9.45-126.36-0.59-5.88%16932916320.374.69%
001367海森药业22.4828.37-1.46-6.10%9933122486.5125.66%
001222源飞宠物18.1622.64-1.23-6.34%10702019661.1613.63%
605055迎丰股份8.2292.87-0.57-6.48%21132817647.884.80%
301316慧博云通45.60336.10-4.21-8.45%372001172974.215.32%
603607京华激光29.2748.13-2.77-8.65%30628394264.1317.16%
301335天元宠物35.0090.72-3.75-9.68%14872853239.929.82%

转至杭齿前进（601177）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。