|
| 杭齿前进(601177)通用设备制造业上涨家数:189下跌家数:32平均涨幅:+1.81%平均换手:5.60%总成交额:534.15亿元 更新时间：2025-05-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301070 | 开勒股份 | 89.01 | -900.69 | +11.77 | +15.24% | 95324 | 77626.77 | 22.43% | | 836270 | 天铭科技 | 19.19 | 34.28 | +2.50 | +14.98% | 92237 | 17379.68 | 11.38% | | 688648 | 中邮科技 | 68.48 | -61.99 | +8.77 | +14.69% | 121118.5 | 79139.88 | 18.32% | | 835579 | 机科股份 | 35.05 | 548.98 | +4.32 | +14.06% | 142648 | 48119.37 | 32.00% | | 838810 | 春光智能 | 24.40 | -39.41 | +2.93 | +13.65% | 85317 | 19279.83 | 19.14% | | 000903 | 云内动力 | 5.56 | -8.79 | +0.51 | +10.10% | 212559 | 11818.25 | 1.11% | | 603194 | 中力股份 | 37.49 | 17.55 | +3.41 | +10.01% | 120653 | 44204.28 | 24.21% | | 603011 | 合锻智能 | 19.59 | -111.26 | +1.78 | +9.99% | 838396.9 | 160894 | 16.96% | | 002418 | 康盛股份 | 3.64 | -46.95 | +0.33 | +9.97% | 1037108 | 36562.61 | 9.13% | | 833943 | 优机股份 | 26.03 | 30.85 | +2.12 | +8.87% | 81863 | 20831.4 | 19.87% | | 001288 | 运机集团 | 21.05 | 29.86 | +1.43 | +7.29% | 43732 | 8989.025 | 2.91% | | 301079 | 邵阳液压 | 32.55 | 635.19 | +2.12 | +6.97% | 274193 | 88309.93 | 39.40% | | 002152 | 广电运通 | 12.37 | 33.64 | +0.79 | +6.82% | 683798 | 82688.52 | 2.75% | | 002255 | 海陆重工 | 10.42 | 21.35 | +0.65 | +6.65% | 1774862 | 180965.4 | 27.82% | | 873833 | 美心翼申 | 21.62 | 57.88 | +1.24 | +6.08% | 34145 | 7203.871 | 5.47% | | 873223 | 荣亿精密 | 11.69 | -68.24 | +0.64 | +5.79% | 32677 | 3766.232 | 4.01% | | 830896 | 旺成科技 | 24.80 | 60.42 | +1.30 | +5.53% | 75450 | 18336.6 | 16.99% | | 600841 | 动力新科 | 6.36 | -4.59 | +0.32 | +5.30% | 517581 | 32488.04 | 4.96% | | 002630 | ST华西 | 2.73 | -8.53 | +0.13 | +5.00% | 36147 | 986.82 | 0.34% | | 873570 | 坤博精工 | 43.96 | 361.29 | +1.96 | +4.67% | 26722 | 11701.08 | 11.93% | | 832662 | 方盛股份 | 25.60 | 78.72 | +1.13 | +4.62% | 26302 | 6639.014 | 10.70% | | 301029 | 怡合达 | 22.28 | 32.87 | +0.98 | +4.60% | 123352 | 27181.42 | 2.67% | | 873679 | 前进科技 | 21.58 | 151.88 | +0.91 | +4.40% | 9996 | 2135.996 | 3.82% | | 688211 | 中科微至 | 36.49 | -69.28 | +1.52 | +4.35% | 69381.18 | 24692.12 | 5.27% | | 688433 | 华曙高科 | 36.02 | 352.36 | +1.50 | +4.35% | 32821.42 | 11778.35 | 1.62% | | 831855 | 浙江大农 | 20.77 | 34.08 | +0.86 | +4.32% | 14940 | 3067.72 | 2.23% | | 301020 | 密封科技 | 20.85 | 35.31 | +0.86 | +4.30% | 32253 | 6702.97 | 2.20% | | 870508 | 丰安股份 | 20.17 | 37.36 | +0.78 | +4.02% | 10383 | 2061.068 | 2.54% | | 833455 | 汇隆活塞 | 10.92 | 66.74 | +0.42 | +4.00% | 19050 | 2066.037 | 2.05% | | 603270 | 金帝股份 | 27.01 | 54.05 | +0.96 | +3.69% | 89183 | 24034.92 | 12.61% | | 603082 | 北自科技 | 41.21 | 39.07 | +1.45 | +3.65% | 65677 | 27186.36 | 16.19% | | 603298 | 杭叉集团 | 19.06 | 12.01 | +0.67 | +3.64% | 119872 | 22775.62 | 0.92% | | 300091 | 金通灵 | 2.85 | -3.11 | +0.10 | +3.64% | 740368.9 | 21006.15 | 5.02% | | 300780 | 德恩精工 | 15.29 | -18.06 | +0.51 | +3.45% | 39877 | 6051.92 | 3.71% | | 002050 | 三花智控 | 26.57 | 29.56 | +0.85 | +3.30% | 782846 | 206990.6 | 2.13% | | 831278 | 泰德股份 | 13.20 | 86.01 | +0.42 | +3.29% | 34259 | 4502.205 | 3.51% | | 688455 | 科捷智能 | 19.93 | -52.15 | +0.63 | +3.26% | 252305.8 | 50872.46 | 19.71% | | 300260 | 新莱应材 | 33.71 | 65.83 | +1.06 | +3.25% | 304302 | 102252.1 | 10.58% | | 002122 | 汇洲智能 | 4.19 | -24.26 | +0.13 | +3.20% | 1513882 | 63367.11 | 7.61% | | 688605 | 先锋精科 | 56.67 | 54.84 | +1.71 | +3.11% | 17200.34 | 9610.426 | 4.52% | | 002871 | 伟隆股份 | 10.68 | 17.44 | +0.32 | +3.09% | 42932 | 4567.031 | 3.55% | | 688660 | 电气风电 | 8.37 | -14.68 | +0.25 | +3.08% | 195459.8 | 16414.09 | 1.47% | | 301232 | 飞沃科技 | 28.42 | -15.78 | +0.82 | +2.97% | 23423 | 6634.52 | 5.24% | | 603090 | 宏盛股份 | 23.39 | 41.08 | +0.67 | +2.95% | 28390 | 6627.03 | 2.84% | | 838670 | 恒进感应 | 19.12 | 118.51 | +0.54 | +2.91% | 22887 | 4335.975 | 3.47% | | 688251 | 井松智能 | 23.59 | 39.13 | +0.66 | +2.88% | 71504.53 | 16902.89 | 13.83% | | 002367 | 康力电梯 | 7.00 | 15.01 | +0.19 | +2.79% | 146013 | 10168.64 | 2.77% | | 002272 | 川润股份 | 10.34 | -39.87 | +0.28 | +2.78% | 324138 | 33349.25 | 8.38% | | 871478 | 巨能股份 | 28.81 | 297.95 | +0.77 | +2.75% | 17378 | 4990.755 | 7.56% | | 688557 | 兰剑智能 | 31.44 | 18.43 | +0.84 | +2.75% | 68772.34 | 21505.95 | 9.42% | | 600444 | 国机通用 | 16.55 | 57.41 | +0.44 | +2.73% | 109419 | 17980.37 | 7.47% | | 605286 | 同力日升 | 37.00 | 22.39 | +0.97 | +2.69% | 26117 | 9666.66 | 1.55% | | 301107 | 瑜欣电子 | 36.19 | 37.39 | +0.91 | +2.58% | 18771 | 6781.16 | 4.39% | | 688360 | 德马科技 | 28.11 | 51.44 | +0.70 | +2.55% | 191983.7 | 54391.89 | 11.03% | | 688333 | 铂力特 | 59.92 | 183.95 | +1.45 | +2.48% | 34890.16 | 20813.59 | 1.28% | | 603131 | 上海沪工 | 17.09 | 2366.81 | +0.41 | +2.46% | 113503 | 19541.37 | 3.57% | | 600421 | *ST华嵘 | 7.32 | -278.71 | +0.17 | +2.38% | 86583 | 6296.31 | 4.43% | | 300145 | 南方泵业 | 3.48 | 34.16 | +0.08 | +2.35% | 369897 | 12801.82 | 1.94% | | 001379 | 腾达科技 | 20.57 | 53.70 | +0.47 | +2.34% | 19745 | 4047.55 | 2.93% | | 301596 | 瑞迪智驱 | 123.67 | 68.35 | +2.81 | +2.33% | 8628 | 10628.61 | 3.49% | | 603320 | 迪贝电气 | 16.75 | 33.76 | +0.38 | +2.32% | 21804 | 3641.6 | 1.46% | | 300772 | 运达股份 | 10.66 | 18.52 | +0.24 | +2.30% | 66728 | 7073.57 | 0.96% | | 301446 | 福事特 | 22.27 | 29.47 | +0.49 | +2.25% | 10553 | 2345.8 | 3.32% | | 301043 | 绿岛风 | 29.55 | 20.31 | +0.65 | +2.25% | 7942 | 2331.77 | 1.17% | | 301252 | 同星科技 | 23.23 | 31.69 | +0.51 | +2.24% | 17163 | 3958.83 | 3.63% | | 688092 | 爱科科技 | 21.43 | 29.04 | +0.47 | +2.24% | 9388.05 | 1999.856 | 1.14% | | 300126 | 锐奇股份 | 6.98 | -111.03 | +0.15 | +2.20% | 67607 | 4729.51 | 3.21% | | 688017 | 绿的谐波 | 118.02 | 384.06 | +2.47 | +2.14% | 41482.53 | 48615.15 | 2.46% | | 301125 | 腾亚精工 | 13.46 | 116.55 | +0.28 | +2.12% | 47285 | 6366.3 | 8.02% | | 300512 | 中亚股份 | 8.18 | 144.95 | +0.17 | +2.12% | 102601 | 8357.54 | 3.12% | | 301056 | 森赫股份 | 9.15 | 28.78 | +0.19 | +2.12% | 27647 | 2520.59 | 1.57% | | 002795 | 永和智控 | 4.88 | -7.41 | +0.10 | +2.09% | 148535 | 7245.311 | 3.42% | | 002685 | 华东重机 | 7.43 | 54.84 | +0.15 | +2.06% | 458600 | 34225.42 | 4.55% | | 300931 | 通用电梯 | 7.08 | -32.92 | +0.14 | +2.02% | 57958 | 4085.58 | 3.13% | | 603617 | 君禾股份 | 7.17 | 33.30 | +0.14 | +1.99% | 71331 | 5108.12 | 1.86% | | 300024 | 机器人 | 16.44 | -126.43 | +0.32 | +1.99% | 216389 | 35434.42 | 1.41% | | 000570 | 苏常柴A | 5.79 | 136.99 | +0.11 | +1.94% | 138335 | 7979.43 | 2.49% | | 000816 | 智慧农业 | 3.18 | -107.88 | +0.06 | +1.92% | 610002 | 19395.48 | 4.25% | | 300161 | 华中数控 | 27.03 | -119.71 | +0.51 | +1.92% | 40289 | 10818.06 | 2.07% | | 001400 | 江顺科技 | 57.50 | 22.01 | +1.08 | +1.91% | 16029 | 9154.038 | 10.69% | | 300853 | 申昊科技 | 21.30 | -12.78 | +0.40 | +1.91% | 39561 | 8407.44 | 3.59% | | 300157 | 新锦动力 | 3.77 | -43.90 | +0.07 | +1.89% | 365294 | 13686.24 | 5.19% | | 688090 | 瑞松科技 | 44.32 | 339.58 | +0.82 | +1.89% | 16285.59 | 7241.513 | 1.73% | | 300083 | 创世纪 | 8.17 | 49.19 | +0.15 | +1.87% | 444381 | 36183.7 | 2.98% | | 301317 | 鑫磊股份 | 33.28 | 12.07 | +0.60 | +1.84% | 55828 | 18438.95 | 12.46% | | 002689 | 远大智能 | 3.91 | 156.25 | +0.07 | +1.82% | 240446 | 9361.133 | 2.31% | | 300971 | 博亚精工 | 23.49 | 62.41 | +0.42 | +1.82% | 24216 | 5683.1 | 3.68% | | 300473 | 德尔股份 | 33.04 | 101.55 | +0.58 | +1.79% | 129076 | 42001.64 | 8.60% | | 000811 | 冰轮环境 | 9.81 | 12.46 | +0.17 | +1.76% | 458962 | 44630.53 | 6.15% | | 002347 | 泰尔股份 | 8.71 | 1168.15 | +0.15 | +1.75% | 1401206 | 120702.9 | 28.40% | | 301273 | 瑞晨环保 | 23.82 | -49.15 | +0.40 | +1.71% | 7784 | 1851.21 | 2.25% | | 002248 | 华东数控 | 9.08 | 252.30 | +0.15 | +1.68% | 158049 | 14377.52 | 5.14% | | 301032 | 新柴股份 | 12.78 | 37.78 | +0.21 | +1.67% | 59644 | 7651.37 | 3.73% | | 002282 | 博深股份 | 7.40 | 20.29 | +0.12 | +1.65% | 52774 | 3893.911 | 1.05% | | 002903 | 宇环数控 | 20.45 | 674.95 | +0.33 | +1.64% | 55056 | 11262.83 | 5.29% | | 002483 | 润邦股份 | 6.25 | 11.25 | +0.10 | +1.63% | 138945 | 8662.096 | 1.57% | | 002009 | 天奇股份 | 15.13 | -28.29 | +0.24 | +1.61% | 149707 | 22636.95 | 4.23% | | 301151 | 冠龙节能 | 16.49 | 35.93 | +0.26 | +1.60% | 24554 | 4029.07 | 4.41% | | 002011 | 盾安环境 | 11.42 | 11.54 | +0.18 | +1.60% | 65802 | 7490.879 | 0.72% | | 300263 | 隆华科技 | 7.00 | 52.29 | +0.11 | +1.60% | 126170 | 8829.09 | 1.63% | | 603201 | 常润股份 | 18.14 | 11.49 | +0.28 | +1.57% | 19575 | 3547.14 | 3.02% | | 001225 | 和泰机电 | 33.32 | 45.10 | +0.51 | +1.55% | 6264 | 2076.486 | 2.98% | | 300503 | 昊志机电 | 21.65 | 78.97 | +0.33 | +1.55% | 77175 | 16674 | 3.23% | | 603915 | 国茂股份 | 15.16 | 36.75 | +0.23 | +1.54% | 99034 | 14939.91 | 1.51% | | 601615 | 明阳智能 | 10.07 | 66.50 | +0.15 | +1.51% | 241160 | 24265.09 | 1.06% | | 301353 | 普莱得 | 30.48 | 36.31 | +0.45 | +1.50% | 8011 | 2433.25 | 3.20% | | 301559 | 中集环科 | 16.44 | 35.97 | +0.24 | +1.48% | 51146 | 8382.64 | 5.68% | | 300193 | 佳士科技 | 8.97 | 17.52 | +0.13 | +1.47% | 72143 | 6450.42 | 1.65% | | 301399 | 英特科技 | 16.81 | 38.22 | +0.24 | +1.45% | 15610 | 2611.83 | 4.14% | | 603325 | 博隆技术 | 90.00 | 16.08 | +1.25 | +1.41% | 2506 | 2248.39 | 0.90% | | 600619 | 海立股份 | 11.63 | 225.32 | +0.16 | +1.39% | 206425 | 23944.66 | 2.62% | | 300540 | 蜀道装备 | 21.18 | 51.51 | +0.29 | +1.39% | 16004 | 3377.92 | 1.10% | | 600067 | 冠城新材 | 2.94 | -6.28 | +0.04 | +1.38% | 158269 | 4645.52 | 1.14% | | 300907 | 康平科技 | 24.86 | 27.79 | +0.33 | +1.35% | 22328 | 5544.7 | 2.33% | | 688255 | 凯尔达 | 33.43 | 153.33 | +0.44 | +1.33% | 19676.21 | 6572.458 | 1.79% | | 601882 | 海天精工 | 19.09 | 20.28 | +0.25 | +1.33% | 19900 | 3793.993 | 0.38% | | 003025 | 思进智能 | 16.34 | 20.69 | +0.21 | +1.30% | 29786 | 4868.16 | 1.50% | | 603315 | 福鞍股份 | 12.52 | 40.10 | +0.16 | +1.29% | 56640 | 7092.55 | 1.81% | | 603356 | 华菱精工 | 13.41 | -10.80 | +0.17 | +1.28% | 16864 | 2255.48 | 1.26% | | 002559 | 亚威股份 | 9.56 | 75.87 | +0.12 | +1.27% | 193457 | 18432.92 | 3.87% | | 300441 | 鲍斯股份 | 8.00 | 6.31 | +0.10 | +1.27% | 77632 | 6193.8 | 1.24% | | 300154 | 瑞凌股份 | 9.04 | 24.88 | +0.11 | +1.23% | 60921 | 5500.719 | 1.93% | | 603218 | 日月股份 | 11.86 | 18.58 | +0.14 | +1.19% | 64390 | 7618.62 | 0.63% | | 301028 | 东亚机械 | 12.83 | 22.04 | +0.15 | +1.18% | 96504 | 12378.52 | 3.92% | | 300992 | 泰福泵业 | 24.07 | 94.87 | +0.28 | +1.18% | 15567 | 3747.84 | 2.01% | | 301272 | 英华特 | 35.37 | 32.31 | +0.41 | +1.17% | 12598 | 4431.4 | 4.02% | | 688697 | 纽威数控 | 19.29 | 19.88 | +0.22 | +1.15% | 20583.1 | 3964.464 | 2.52% | | 002158 | 汉钟精机 | 18.04 | 11.57 | +0.20 | +1.12% | 49357 | 8873.932 | 0.92% | | 301311 | 昆船智能 | 19.20 | -283.13 | +0.21 | +1.11% | 103882 | 19924.39 | 11.91% | | 000530 | 冰山冷热 | 5.57 | 42.24 | +0.06 | +1.09% | 324427 | 18035.12 | 5.41% | | 002202 | 金风科技 | 9.38 | 18.91 | +0.10 | +1.08% | 304311 | 28469.37 | 0.91% | | 002877 | 智能自控 | 8.60 | 218.47 | +0.09 | +1.06% | 41749 | 3586.04 | 1.75% | | 603173 | 福斯达 | 33.49 | 17.22 | +0.35 | +1.06% | 17312 | 5774.04 | 3.49% | | 688678 | 福立旺 | 19.15 | 119.65 | +0.20 | +1.06% | 96628.38 | 18589.52 | 3.73% | | 300669 | 沪宁股份 | 23.17 | 180.99 | +0.24 | +1.05% | 8037 | 1853.64 | 0.44% | | 301448 | 开创电气 | 25.36 | 48.49 | +0.26 | +1.04% | 11857 | 2998.88 | 2.48% | | 301616 | 浙江华业 | 42.31 | 34.95 | +0.43 | +1.03% | 14963 | 6321.14 | 7.48% | | 000404 | 长虹华意 | 6.98 | 10.32 | +0.07 | +1.01% | 94915 | 6622.182 | 1.37% | | 000410 | 沈阳机床 | 7.05 | 916.76 | +0.07 | +1.00% | 111023 | 7805.63 | 0.66% | | 603699 | 纽威股份 | 31.51 | 19.83 | +0.31 | +0.99% | 67011 | 21258.86 | 0.89% | | 688305 | 科德数控 | 72.67 | 54.66 | +0.68 | +0.94% | 10350.14 | 7473.178 | 1.02% | | 300257 | 开山股份 | 9.74 | 29.60 | +0.09 | +0.93% | 72306 | 7032.95 | 0.76% | | 002472 | 双环传动 | 32.60 | 25.62 | +0.30 | +0.93% | 97918 | 32027.45 | 1.30% | | 000837 | 秦川机床 | 12.29 | 221.99 | +0.11 | +0.90% | 324305 | 39926.63 | 3.22% | | 688409 | 富创精密 | 50.60 | 129.05 | +0.44 | +0.88% | 22896.75 | 11575.86 | 1.29% | | 603321 | 梅轮电梯 | 8.09 | 37.96 | +0.07 | +0.87% | 99542 | 8019.86 | 3.29% | | 600894 | 广日股份 | 10.41 | 11.11 | +0.09 | +0.87% | 26594 | 2764.46 | 0.31% | | 300421 | 力星股份 | 15.12 | 78.04 | +0.13 | +0.87% | 116609 | 17710.18 | 5.06% | | 601002 | 晋亿实业 | 4.99 | 22.86 | +0.04 | +0.81% | 143680 | 7161.58 | 1.51% | | 001306 | 夏厦精密 | 75.89 | 84.58 | +0.60 | +0.80% | 13720 | 10457.91 | 8.85% | | 301279 | 金道科技 | 19.25 | 39.65 | +0.15 | +0.79% | 20396 | 3927.22 | 7.09% | | 301309 | 万得凯 | 25.88 | 18.11 | +0.20 | +0.78% | 12348 | 3195.98 | 4.94% | | 002943 | 宇晶股份 | 26.00 | -11.99 | +0.20 | +0.78% | 34489 | 8923.987 | 2.61% | | 002598 | 山东章鼓 | 10.87 | 54.12 | +0.08 | +0.74% | 220204 | 23872.94 | 7.81% | | 603757 | 大元泵业 | 23.32 | 15.14 | +0.16 | +0.69% | 17317 | 4034.6 | 1.05% | | 301368 | 丰立智能 | 61.27 | 485.91 | +0.42 | +0.69% | 37352 | 22916.42 | 5.83% | | 003033 | 征和工业 | 45.53 | 23.57 | +0.30 | +0.66% | 20029 | 9128.131 | 2.48% | | 873169 | 七丰精工 | 29.45 | 165.76 | +0.19 | +0.65% | 60200 | 17771.68 | 11.85% | | 300943 | 春晖智控 | 14.46 | 53.63 | +0.09 | +0.63% | 85398 | 12345.7 | 6.36% | | 300470 | 中密控股 | 36.44 | 18.78 | +0.22 | +0.61% | 24005 | 8733.02 | 1.22% | | 301603 | 乔锋智能 | 51.27 | 27.11 | +0.30 | +0.59% | 14969 | 7678.81 | 6.20% | | 002520 | 日发精机 | 6.88 | -7.45 | +0.04 | +0.58% | 430773 | 29697.34 | 6.00% | | 688165 | 埃夫特-U | 24.20 | -61.55 | +0.14 | +0.58% | 100348.3 | 24321.24 | 1.92% | | 001380 | 华纬科技 | 21.43 | 23.24 | +0.12 | +0.56% | 42896 | 9296.12 | 4.87% | | 300420 | 五洋自控 | 3.68 | -48.18 | +0.02 | +0.55% | 320920 | 11790.36 | 2.87% | | 002046 | 国机精工 | 15.70 | 29.78 | +0.08 | +0.51% | 131678 | 20642.77 | 2.50% | | 002884 | 凌霄泵业 | 15.77 | 12.48 | +0.08 | +0.51% | 23611 | 3730.05 | 0.86% | | 601177 | 杭齿前进 | 17.92 | 30.20 | +0.09 | +0.50% | 150046 | 26930.07 | 3.75% | | 605100 | 华丰股份 | 19.48 | 60.40 | +0.09 | +0.46% | 37726 | 7337.209 | 2.22% | | 002686 | 亿利达 | 6.50 | 147.02 | +0.03 | +0.46% | 116174 | 7523.197 | 2.22% | | 600875 | 东方电气 | 16.12 | 17.24 | +0.07 | +0.44% | 209192 | 33854.73 | 1.03% | | 603269 | 海鸥股份 | 12.85 | 27.79 | +0.05 | +0.39% | 96501 | 12324.98 | 4.38% | | 300850 | 新强联 | 31.00 | 41.04 | +0.12 | +0.39% | 75877 | 23744.06 | 2.84% | | 831689 | 克莱特 | 46.35 | 64.52 | +0.15 | +0.32% | 56441 | 25947.67 | 14.88% | | 688448 | 磁谷科技 | 29.95 | 46.24 | +0.09 | +0.30% | 17589.67 | 5272.302 | 3.67% | | 002523 | 天桥起重 | 3.75 | 75.30 | +0.01 | +0.27% | 488314 | 18297.64 | 3.46% | | 603187 | 海容冷链 | 11.87 | 13.37 | +0.03 | +0.25% | 38535 | 4573.7 | 1.00% | | 300718 | 长盛轴承 | 70.57 | 91.71 | +0.17 | +0.24% | 67869 | 47947.77 | 3.50% | | 300004 | 南风股份 | 8.88 | 53.63 | +0.02 | +0.23% | 447712 | 39482.53 | 9.33% | | 300611 | 美力科技 | 22.54 | 38.20 | +0.05 | +0.22% | 84597 | 19185.65 | 5.70% | | 605060 | 联德股份 | 18.54 | 24.60 | +0.04 | +0.22% | 18809 | 3491.13 | 0.78% | | 300809 | 华辰装备 | 35.92 | 155.88 | +0.07 | +0.20% | 57578 | 20738.55 | 3.82% | | 600835 | 上海机电 | 20.78 | 22.89 | +0.04 | +0.19% | 113069 | 23535.76 | 1.40% | | 000880 | 潍柴重机 | 33.50 | 57.54 | +0.06 | +0.18% | 127615 | 43014.06 | 7.87% | | 601727 | 上海电气 | 7.63 | 128.40 | +0.01 | +0.13% | 1848148 | 140579.6 | 1.46% | | 603611 | 诺力股份 | 22.93 | 12.59 | +0.02 | +0.09% | 239274 | 54353.19 | 9.29% | | 002896 | 中大力德 | 75.96 | 156.08 | +0.06 | +0.08% | 61733 | 46944.71 | 4.08% | | 300411 | 金盾股份 | 13.08 | 369.69 | +0.01 | +0.08% | 311146 | 40752.27 | 10.07% | | 603391 | 力聚热能 | 37.48 | 13.48 | +0.01 | +0.03% | 8414 | 3156.9 | 3.70% | | 002480 | 新筑股份 | -- | -- | -- | -- | -- | -- | -- | | 002534 | 西子洁能 | 11.36 | 35.62 | 0.00 | 0.00% | 83019 | 9445.082 | 1.14% | | 300607 | 拓斯达 | 34.28 | -60.26 | 0.00 | 0.00% | 276930 | 95219.9 | 8.20% | | 603279 | 景津装备 | 16.08 | 11.78 | 0.00 | 0.00% | 33975 | 5485.68 | 0.59% | | 872808 | 曙光数创 | -- | -- | -- | -- | -- | -- | -- | | 605259 | 绿田机械 | 19.21 | 16.02 | 0.00 | 0.00% | 18709 | 3595.95 | 1.08% | | 300984 | 金沃股份 | 58.43 | 222.34 | -0.01 | -0.02% | 28491 | 16530.53 | 3.55% | | 300990 | 同飞股份 | 45.59 | 36.74 | -0.01 | -0.02% | 21560 | 9806.79 | 2.79% | | 301255 | 通力科技 | 42.44 | 97.41 | -0.02 | -0.05% | 20239 | 8663.18 | 7.44% | | 688218 | 江苏北人 | 23.01 | 124.37 | -0.02 | -0.09% | 44053.55 | 10212.27 | 3.72% | | 001268 | 联合精密 | 21.88 | 31.63 | -0.02 | -0.09% | 22783 | 4998.258 | 5.47% | | 002774 | 快意电梯 | 8.63 | 25.37 | -0.01 | -0.12% | 62548 | 5416.148 | 2.22% | | 002438 | 江苏神通 | 11.85 | 20.00 | -0.02 | -0.17% | 272815 | 32638.32 | 5.82% | | 002639 | 雪人股份 | 11.33 | 235.40 | -0.02 | -0.18% | 3453651 | 392576.2 | 53.16% | | 600218 | 全柴动力 | 9.13 | 45.28 | -0.02 | -0.22% | 172909 | 15781.86 | 3.97% | | 688558 | 国盛智科 | 25.03 | 24.28 | -0.09 | -0.36% | 10751.99 | 2687.278 | 0.81% | | 300185 | 通裕重工 | 2.76 | 154.21 | -0.01 | -0.36% | 1023852 | 28271.71 | 2.81% | | 603277 | 银都股份 | 23.91 | 17.62 | -0.10 | -0.42% | 9359 | 2246.61 | 0.22% | | 300817 | 双飞集团 | 24.21 | 78.57 | -0.12 | -0.49% | 62895 | 15315.33 | 5.02% | | 301261 | 恒工精密 | 79.24 | 119.15 | -0.45 | -0.56% | 24148 | 19219.25 | 6.44% | | 688577 | 浙海德曼 | 61.17 | 193.42 | -0.42 | -0.68% | 7084.4 | 4317.366 | 0.89% | | 300904 | 威力传动 | 56.65 | -104.28 | -0.71 | -1.24% | 11686 | 6685.8 | 5.32% | | 301548 | 崇德科技 | 51.44 | 39.10 | -0.69 | -1.32% | 35523 | 18107.54 | 13.54% | | 000777 | 中核科技 | 20.64 | 34.01 | -0.41 | -1.95% | 513246 | 106847.7 | 13.39% | | 603667 | 五洲新春 | 39.87 | 159.82 | -0.86 | -2.11% | 221107 | 89171.96 | 6.04% | | 002553 | 南方精工 | 23.77 | 63.40 | -0.55 | -2.26% | 423128 | 101202.2 | 16.87% | | 603966 | 法兰泰克 | 10.03 | 20.56 | -0.25 | -2.43% | 160049 | 16097.05 | 4.44% | | 002633 | 申科股份 | 14.04 | 301.76 | -0.35 | -2.43% | 88495 | 12645.66 | 5.92% | | 000678 | 襄阳轴承 | 17.04 | -219.96 | -0.44 | -2.52% | 1099457 | 187076.7 | 23.92% | | 605389 | 长龄液压 | 32.36 | 50.58 | -0.88 | -2.65% | 20939 | 6818.62 | 1.54% | | 920002 | 万达轴承 | 196.23 | 103.13 | -5.54 | -2.75% | 9103 | 17853.74 | 15.83% | | 600243 | *ST海华 | 3.17 | -16.74 | -0.09 | -2.76% | 275356 | 8998.25 | 6.27% | | 000595 | *ST宝实 | 4.93 | -32.17 | -0.14 | -2.76% | 223872 | 11142.44 | 1.97% | | 601956 | 东贝集团 | 7.14 | 35.70 | -0.27 | -3.64% | 772508.9 | 55627.1 | 12.49% | | 600592 | 龙溪股份 | 25.07 | 83.55 | -1.03 | -3.95% | 458884 | 116741.9 | 11.48% | | 002816 | *ST和科 | 17.63 | -44.15 | -0.77 | -4.18% | 111880 | 19854.81 | 11.19% | | 002529 | *ST海源 | 6.84 | -11.12 | -0.36 | -5.00% | 186111 | 12958.93 | 7.16% | | 002808 | *ST恒久 | 4.69 | -27.33 | -0.25 | -5.06% | 230385 | 10857.44 | 12.33% |
|