|
| 广西能源(600310)广西壮族自治区上涨家数:18下跌家数:20平均涨幅:-0.06%平均换手:3.77%总成交额:75.19亿元 更新时间：2025-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000582 | 北部湾港 | 9.27 | 17.69 | +0.55 | +6.31% | 1669232 | 151514 | 9.22% | | 600712 | 南宁百货 | 6.02 | -103.65 | +0.24 | +4.15% | 552149 | 32622.61 | 10.25% | | 600368 | 五洲交通 | 4.62 | 10.65 | +0.11 | +2.44% | 1185464 | 54811.88 | 7.36% | | 002275 | 桂林三金 | 13.92 | 20.03 | +0.28 | +2.05% | 25284 | 3490.757 | 0.45% | | 300422 | 博世科 | 4.15 | -11.24 | +0.07 | +1.72% | 80187 | 3316.21 | 1.92% | | 832023 | 田野股份 | 6.36 | 50.24 | +0.10 | +1.60% | 287829 | 18380.24 | 10.71% | | 601996 | 丰林集团 | 2.01 | -18.78 | +0.03 | +1.52% | 130953 | 2604.44 | 1.17% | | 601368 | 绿城水务 | 4.84 | 48.60 | +0.07 | +1.47% | 88546 | 4265.4 | 1.00% | | 000911 | 广农糖业 | 7.46 | -210.71 | +0.10 | +1.36% | 118980 | 8886.295 | 2.97% | | 600423 | 柳化股份 | 3.12 | 82.58 | +0.04 | +1.30% | 123454 | 3837.29 | 1.55% | | 002592 | ST八菱 | 4.99 | 20.20 | +0.06 | +1.22% | 26359 | 1303.47 | 1.00% | | 601003 | 柳钢股份 | 2.85 | -9.09 | +0.02 | +0.71% | 61065 | 1737.83 | 0.24% | | 000953 | 河化股份 | 5.60 | 28.65 | +0.03 | +0.54% | 265387 | 14760.61 | 7.25% | | 603368 | 柳药集团 | 16.89 | 7.88 | +0.09 | +0.54% | 52914 | 8921.18 | 1.33% | | 002166 | 莱茵生物 | 7.54 | 34.30 | +0.04 | +0.53% | 97682 | 7343.26 | 2.18% | | 603869 | ST智知 | 5.89 | -46.88 | +0.03 | +0.51% | 10645 | 623.75 | 0.21% | | 600252 | 中恒集团 | 2.40 | -21.35 | +0.01 | +0.42% | 241089 | 5777.12 | 0.72% | | 301027 | 华蓝集团 | 11.42 | -122.40 | +0.03 | +0.26% | 42493 | 4828.15 | 3.60% | | 000703 | 恒逸石化 | 5.90 | 47.02 | 0.00 | 0.00% | 45863 | 2707.41 | 0.13% | | 000750 | 国海证券 | 3.83 | 57.10 | 0.00 | 0.00% | 545030 | 20891.39 | 0.94% | | 002696 | 百洋股份 | 5.12 | -26.57 | 0.00 | 0.00% | 93264 | 4751.21 | 2.78% | | 002956 | 西麦食品 | 19.21 | 32.66 | -0.02 | -0.10% | 68335 | 13111.56 | 3.06% | | 600538 | 国发股份 | 4.96 | -27.70 | -0.01 | -0.20% | 66100 | 3269.15 | 1.26% | | 000978 | 桂林旅游 | 6.25 | -14.31 | -0.05 | -0.79% | 213702 | 13226.17 | 5.93% | | 600936 | 广西广电 | 3.54 | -6.44 | -0.03 | -0.84% | 101281 | 3601.2 | 0.61% | | 600236 | 桂冠电力 | 6.34 | 22.18 | -0.06 | -0.94% | 128024 | 8199.03 | 0.16% | | 000716 | 黑芝麻 | 6.78 | 125.34 | -0.07 | -1.02% | 489842 | 33517 | 6.99% | | 838837 | 华原股份 | 17.01 | 39.88 | -0.19 | -1.10% | 42807 | 7351.445 | 3.13% | | 300518 | 新迅达 | 9.76 | -5.87 | -0.12 | -1.21% | 48163 | 4727.49 | 2.42% | | 002329 | 皇氏集团 | 3.23 | -22.00 | -0.04 | -1.22% | 547610 | 17746.12 | 8.42% | | 600556 | 天下秀 | 4.66 | 184.90 | -0.06 | -1.27% | 229598 | 10736.39 | 1.27% | | 002175 | 东方智造 | 4.47 | 210.28 | -0.06 | -1.32% | 374891 | 16822.5 | 2.94% | | 000528 | 柳工 | 10.72 | 16.31 | -0.15 | -1.38% | 211658 | 22836.6 | 1.05% | | 000833 | 粤桂股份 | 11.78 | 33.92 | -0.17 | -1.42% | 220845 | 26171.5 | 4.87% | | 600301 | 华锡有色 | 20.45 | 22.12 | -0.34 | -1.64% | 93483 | 19137.44 | 3.40% | | 000608 | 阳光股份 | 1.40 | -8.13 | -0.03 | -2.10% | 666508 | 9125.641 | 8.95% | | 600310 | 广西能源 | 4.65 | 108.20 | -0.11 | -2.31% | 768710 | 36377.34 | 5.24% | | 301379 | 天山电子 | 27.03 | 25.50 | -0.67 | -2.42% | 41585 | 11314.7 | 4.56% | | 603166 | 福达股份 | 13.94 | 48.62 | -0.42 | -2.92% | 211521 | 29865.08 | 3.31% | | 002929 | 润建股份 | 49.30 | 42.71 | -1.63 | -3.20% | 123548 | 61294.3 | 5.87% | | 600249 | 两面针 | 5.89 | 39.95 | -0.23 | -3.76% | 779964.9 | 46116.23 | 14.18% |
|