|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广西能源(600310)广西壮族自治区上涨家数:28下跌家数:12平均涨幅:+1.86%平均换手:5.63%总成交额:105.87亿元 更新时间：2024-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600252 | 中恒集团 | 2.59 | -358.50 | +0.24 | +10.21% | 1247899 | 31642 | 3.64% | | 002175 | 东方智造 | 2.81 | 520.05 | +0.26 | +10.20% | 1235081 | 33374.99 | 9.67% | | 601996 | 丰林集团 | 2.87 | -62.71 | +0.26 | +9.96% | 2482374 | 68385.41 | 22.15% | | 000953 | 河化股份 | 6.20 | 31.72 | +0.56 | +9.93% | 766804 | 46630.6 | 20.94% | | 600538 | 国发股份 | 4.94 | -29.61 | +0.44 | +9.78% | 527639 | 25563.28 | 10.07% | | 838837 | 华原股份 | 10.88 | 25.11 | +0.58 | +5.63% | 133776 | 14041.89 | 9.78% | | 000750 | 国海证券 | 5.00 | 402.25 | +0.24 | +5.04% | 6906707 | 344449.9 | 11.92% | | 000608 | 阳光股份 | 2.41 | -7.96 | +0.11 | +4.78% | 693208 | 16543.91 | 9.31% | | 600556 | 天下秀 | 4.71 | 186.88 | +0.18 | +3.97% | 445341 | 20685.28 | 2.46% | | 002329 | 皇氏集团 | 3.57 | -21.52 | +0.11 | +3.18% | 309403 | 10997.01 | 4.70% | | 301027 | 华蓝集团 | 11.44 | 289.18 | +0.34 | +3.06% | 132304 | 15298.13 | 11.20% | | 600936 | 广西广电 | 3.02 | -5.49 | +0.08 | +2.72% | 253649 | 7561.72 | 1.52% | | 600423 | 柳化股份 | 2.87 | 24.61 | +0.07 | +2.50% | 182473 | 5203.61 | 2.28% | | 601003 | 柳钢股份 | 3.21 | -10.12 | +0.07 | +2.23% | 374663 | 11890.9 | 1.46% | | 600310 | 广西能源 | 5.25 | 17.91 | +0.10 | +1.94% | 744196.9 | 39126.91 | 5.08% | | 603869 | ST智知 | 5.63 | -44.81 | +0.09 | +1.62% | 62237 | 3514.54 | 1.23% | | 600301 | 华锡有色 | 17.95 | 22.94 | +0.27 | +1.53% | 120077 | 21509.77 | 4.36% | | 002956 | 西麦食品 | 12.88 | 24.65 | +0.17 | +1.34% | 39718 | 5142.66 | 1.78% | | 601368 | 绿城水务 | 4.80 | 59.37 | +0.06 | +1.27% | 83251 | 3979.53 | 0.94% | | 000582 | 北部湾港 | 8.01 | 15.26 | +0.10 | +1.26% | 132126 | 10560 | 0.94% | | 002696 | 百洋股份 | 5.11 | -26.52 | +0.05 | +0.99% | 74619 | 3807.45 | 2.17% | | 000978 | 桂林旅游 | 6.38 | -385.28 | +0.06 | +0.95% | 112445 | 7103.05 | 3.12% | | 603166 | 福达股份 | 6.15 | 24.79 | +0.03 | +0.49% | 147508 | 9094.471 | 2.31% | | 002166 | 莱茵生物 | 8.15 | 54.38 | +0.03 | +0.37% | 199097 | 16290.92 | 3.88% | | 600368 | 五洲交通 | 3.76 | 8.94 | +0.01 | +0.27% | 244224 | 9179.12 | 1.52% | | 600249 | 两面针 | 4.89 | 39.54 | +0.01 | +0.20% | 140968 | 6904.26 | 2.56% | | 000528 | 柳工 | 11.99 | 17.47 | +0.02 | +0.17% | 268723 | 32416.58 | 1.86% | | 300518 | 新迅达 | 13.42 | -8.07 | +0.02 | +0.15% | 111204 | 14934.81 | 5.58% | | 000703 | 恒逸石化 | 6.38 | 50.84 | -0.02 | -0.31% | 190212 | 12078.64 | 0.52% | | 002275 | 桂林三金 | 14.82 | 21.33 | -0.05 | -0.34% | 40096 | 5913.56 | 0.72% | | 603368 | 柳药集团 | 18.10 | 8.11 | -0.07 | -0.39% | 99520 | 18038.62 | 2.51% | | 002592 | ST八菱 | 4.69 | 54.92 | -0.03 | -0.64% | 51737 | 2439.3 | 1.97% | | 000911 | 广农糖业 | 7.20 | -203.37 | -0.07 | -0.96% | 61557 | 4436.25 | 1.90% | | 000833 | 粤桂股份 | 5.90 | 19.51 | -0.06 | -1.01% | 160390 | 9504.609 | 3.54% | | 000716 | 黑芝麻 | 4.44 | 82.08 | -0.06 | -1.33% | 366167 | 16236.41 | 5.23% | | 600236 | 桂冠电力 | 6.14 | 27.65 | -0.09 | -1.44% | 280087 | 17277.38 | 0.36% | | 002929 | 润建股份 | 29.76 | 21.53 | -0.48 | -1.59% | 91685 | 27157.39 | 4.30% | | 301379 | 天山电子 | 20.91 | 23.68 | -0.36 | -1.69% | 87443 | 18171.25 | 9.36% | | 600712 | 南宁百货 | 6.29 | 109.72 | -0.30 | -4.55% | 1170538 | 73866.76 | 21.73% | | 832023 | 田野股份 | 4.74 | 38.26 | -0.36 | -7.06% | 365556 | 17773.49 | 14.78% |
|