|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广西能源(600310)电力、热力生产和供应业上涨家数:30下跌家数:44平均涨幅:-0.24%平均换手:2.15%总成交额:212.93亿元 更新时间：2025-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605028 | 世茂能源 | 19.58 | 18.37 | +0.37 | +1.93% | 34791 | 6764.209 | 2.17% | | 600644 | 乐山电力 | 14.87 | 323.93 | +0.27 | +1.85% | 385773 | 57163.7 | 7.17% | | 601619 | 嘉泽新能 | 3.77 | 13.64 | +0.05 | +1.34% | 625991 | 23680.28 | 2.57% | | 000591 | 太阳能 | 4.54 | 15.29 | +0.06 | +1.34% | 396283 | 17871.26 | 1.10% | | 600032 | 浙江新能 | 7.72 | 38.88 | +0.07 | +0.92% | 91050 | 6999.171 | 0.38% | | 001210 | 金房能源 | 14.46 | 40.88 | +0.11 | +0.77% | 37491 | 5403.746 | 3.93% | | 600995 | 南网储能 | 9.86 | 24.20 | +0.05 | +0.51% | 99294 | 9742.318 | 0.90% | | 600864 | 哈投股份 | 6.55 | 42.61 | +0.03 | +0.46% | 485985 | 31671.49 | 2.34% | | 000791 | 甘肃能源 | 6.93 | 12.78 | +0.03 | +0.43% | 253055 | 17491.52 | 1.31% | | 000539 | 粤电力A | 4.84 | 55.84 | +0.02 | +0.41% | 279572 | 13474.19 | 1.09% | | 600023 | 浙能电力 | 5.11 | 9.77 | +0.02 | +0.39% | 404192 | 20609.55 | 0.30% | | 600726 | 华电能源 | 2.61 | 93.73 | +0.01 | +0.38% | 528097 | 13773.09 | 1.92% | | 600163 | 中闽能源 | 5.26 | 14.51 | +0.02 | +0.38% | 104197 | 5455.864 | 0.55% | | 000958 | 电投产融 | 6.89 | 37.95 | +0.02 | +0.29% | 320743 | 22108.09 | 0.60% | | 603693 | 江苏新能 | 13.93 | 37.62 | +0.04 | +0.29% | 74649 | 10367.59 | 0.84% | | 000692 | 惠天热电 | 3.67 | -9.44 | +0.01 | +0.27% | 86378 | 3182.062 | 1.62% | | 002015 | 协鑫能科 | 12.52 | 36.62 | +0.03 | +0.24% | 638158 | 80502.67 | 3.93% | | 000537 | 中绿电 | 8.58 | 16.18 | +0.02 | +0.23% | 92556 | 7920.14 | 0.45% | | 600863 | 内蒙华电 | 4.29 | 12.84 | +0.01 | +0.23% | 527383 | 22670.83 | 0.81% | | 605011 | 杭州热电 | 23.27 | 45.69 | +0.05 | +0.22% | 34463 | 8000.988 | 0.86% | | 601985 | 中国核电 | 9.35 | 21.72 | +0.02 | +0.21% | 619126 | 57782.17 | 0.33% | | 000862 | 银星能源 | 5.76 | 46.50 | +0.01 | +0.17% | 142234 | 8146.023 | 2.26% | | 600509 | 天富能源 | 6.48 | 31.59 | +0.01 | +0.15% | 193018 | 12449.13 | 1.40% | | 000722 | 湖南发展 | 13.08 | 131.16 | +0.02 | +0.15% | 145427 | 18981.09 | 3.13% | | 001258 | 立新能源 | 7.30 | 254.82 | +0.01 | +0.14% | 98778 | 7187.999 | 2.11% | | 603105 | 芯能科技 | 8.40 | 22.11 | +0.01 | +0.12% | 52600 | 4420.104 | 1.05% | | 000155 | 川能动力 | 9.90 | 33.35 | +0.01 | +0.10% | 131535 | 12993.42 | 0.71% | | 001376 | 百通能源 | 12.30 | 29.47 | +0.01 | +0.08% | 46533 | 5716.801 | 2.20% | | 600886 | 国投电力 | 14.73 | 17.64 | +0.01 | +0.07% | 132074 | 19412.76 | 0.18% | | 600505 | 西昌电力 | 15.31 | 255.10 | +0.01 | +0.07% | 135535 | 20730.45 | 3.72% | | 000507 | 珠海港 | 5.52 | 16.21 | 0.00 | 0.00% | 123939 | 6832.24 | 1.37% | | 000600 | 建投能源 | 7.78 | 19.48 | 0.00 | 0.00% | 378035 | 29366.5 | 3.47% | | 000875 | 吉电股份 | 5.23 | 17.19 | 0.00 | 0.00% | 210488 | 10990.54 | 0.63% | | 600149 | 廊坊发展 | 5.64 | 24.32 | 0.00 | 0.00% | 210265 | 11895.44 | 5.53% | | 600157 | 永泰能源 | 1.39 | 26.49 | 0.00 | 0.00% | 3143334 | 43671.8 | 1.44% | | 600236 | 桂冠电力 | 6.53 | 21.48 | 0.00 | 0.00% | 182754 | 11877.08 | 0.23% | | 600868 | 梅雁吉祥 | 2.82 | -59.67 | 0.00 | 0.00% | 234090 | 6592.125 | 1.23% | | 600021 | 上海电力 | 9.07 | 11.40 | 0.00 | 0.00% | 359868 | 32593.6 | 1.38% | | 600452 | 涪陵电力 | 9.21 | 20.34 | 0.00 | 0.00% | 87447 | 8044.981 | 0.80% | | 600979 | 广安爱众 | 5.15 | 28.27 | 0.00 | 0.00% | 174485 | 8975.669 | 1.42% | | 002256 | 兆新股份 | 2.29 | -31.91 | 0.00 | 0.00% | 237428 | 5441.468 | 1.22% | | 601016 | 节能风电 | 3.01 | 15.11 | 0.00 | 0.00% | 395967 | 11881.61 | 0.66% | | 601778 | 晶科科技 | 3.28 | 30.18 | 0.00 | 0.00% | 685652 | 22635.2 | 1.92% | | 600719 | 大连热电 | 6.58 | -23.89 | -0.01 | -0.15% | 105884 | 6954.377 | 2.62% | | 000027 | 深圳能源 | 6.55 | 13.84 | -0.01 | -0.15% | 213114 | 13932.18 | 0.45% | | 600167 | 联美控股 | 6.03 | 19.14 | -0.01 | -0.17% | 47003 | 2837.153 | 0.21% | | 300335 | 迪森股份 | 5.94 | 48.09 | -0.01 | -0.17% | 264639 | 15724.33 | 6.89% | | 000690 | 宝新能源 | 4.78 | 12.99 | -0.01 | -0.21% | 392952 | 18654.15 | 1.81% | | 600982 | 宁波能源 | 4.71 | 17.62 | -0.01 | -0.21% | 173674 | 8166.713 | 1.55% | | 000966 | 长源电力 | 4.59 | 40.82 | -0.01 | -0.22% | 323224 | 14792.26 | 0.99% | | 000883 | 湖北能源 | 4.58 | 21.41 | -0.01 | -0.22% | 131746 | 6028.362 | 0.20% | | 001286 | 陕西能源 | 8.81 | 12.13 | -0.02 | -0.23% | 78223 | 6882.542 | 0.74% | | 600905 | 三峡能源 | 4.29 | 19.98 | -0.01 | -0.23% | 1010496 | 43365.98 | 0.35% | | 002608 | 江苏国信 | 7.55 | 8.58 | -0.02 | -0.26% | 145781 | 10981.43 | 0.39% | | 003816 | 中国广核 | 3.66 | 18.06 | -0.01 | -0.27% | 936032 | 34209.5 | 0.24% | | 600116 | 三峡水利 | 6.81 | 44.37 | -0.02 | -0.29% | 72907 | 4969.029 | 0.38% | | 002039 | 黔源电力 | 16.41 | 27.14 | -0.05 | -0.30% | 77056 | 12630.11 | 1.80% | | 600674 | 川投能源 | 16.16 | 16.71 | -0.05 | -0.31% | 159669 | 25829.2 | 0.33% | | 001289 | 龙源电力 | 16.28 | 23.44 | -0.06 | -0.37% | 37565 | 6100.752 | 0.07% | | 600310 | 广西能源 | 4.17 | -69.25 | -0.02 | -0.48% | 265335 | 11071.09 | 1.81% | | 600642 | 申能股份 | 8.28 | 10.68 | -0.04 | -0.48% | 161234 | 13360.45 | 0.33% | | 600780 | 通宝能源 | 6.13 | 12.83 | -0.03 | -0.49% | 89206 | 5466.872 | 0.78% | | 600821 | 金开新能 | 5.65 | 16.00 | -0.03 | -0.53% | 375725 | 21252.66 | 1.88% | | 000543 | 皖能电力 | 7.26 | 8.01 | -0.04 | -0.55% | 235238 | 17075.1 | 1.04% | | 002479 | 富春环保 | 5.41 | 14.72 | -0.03 | -0.55% | 115367 | 6252.409 | 1.34% | | 000993 | 闽东电力 | 10.21 | 23.20 | -0.06 | -0.58% | 90428 | 9240.476 | 2.06% | | 600900 | 长江电力 | 30.16 | 21.89 | -0.18 | -0.59% | 614655 | 185517 | 0.26% | | 600025 | 华能水电 | 9.35 | 19.26 | -0.06 | -0.64% | 196734 | 18397.82 | 0.11% | | 600795 | 国电电力 | 4.67 | 8.45 | -0.03 | -0.64% | 1220088 | 56860.05 | 0.68% | | 600969 | 郴电国际 | 7.72 | -109.05 | -0.06 | -0.77% | 80547 | 6222.575 | 2.18% | | 002893 | 京能热力 | 10.92 | 37.54 | -0.09 | -0.82% | 51186 | 5606.883 | 2.54% | | 605580 | 恒盛能源 | 14.48 | 26.00 | -0.12 | -0.82% | 47665 | 6922.441 | 1.70% | | 600483 | 福能股份 | 9.40 | 8.66 | -0.08 | -0.84% | 186405 | 17524.73 | 0.67% | | 000531 | 穗恒运A | 6.65 | 29.76 | -0.06 | -0.89% | 138714 | 9255.369 | 1.52% | | 601991 | 大唐发电 | 3.29 | 11.25 | -0.03 | -0.90% | 1214473 | 39889.39 | 0.98% | | 600027 | 华电国际 | 5.38 | 10.17 | -0.05 | -0.92% | 581596 | 31281.25 | 0.68% | | 000767 | 晋控电力 | 3.21 | 16.44 | -0.03 | -0.93% | 906003.1 | 29060.01 | 3.11% | | 600578 | 京能电力 | 4.50 | 12.96 | -0.05 | -1.10% | 428739 | 19331.22 | 0.64% | | 600101 | 明星电力 | 10.83 | 27.95 | -0.13 | -1.19% | 356067 | 38541.89 | 6.50% | | 600011 | 华能国际 | 6.94 | 10.36 | -0.09 | -1.28% | 688879.1 | 47930.85 | 0.63% | | 000899 | 赣能股份 | 9.59 | 13.30 | -0.13 | -1.34% | 182122 | 17485.63 | 1.87% | | 000601 | 韶能股份 | 5.56 | 84.89 | -0.08 | -1.42% | 714403.1 | 39793.4 | 6.61% | | 000037 | 深南电A | 9.56 | 149.00 | -0.15 | -1.54% | 211633 | 20235.35 | 6.24% | | 600396 | 华电辽能 | 3.70 | 51.32 | -0.06 | -1.60% | 853279.1 | 31703.34 | 5.79% | | 600744 | 华银电力 | 8.12 | -369.42 | -0.18 | -2.17% | 2820712 | 230381.8 | 13.89% | | 605162 | 新中港 | 10.64 | 31.20 | -0.28 | -2.56% | 682019.1 | 74910.14 | 17.03% | | 001896 | 豫能控股 | 6.62 | -121.34 | -0.30 | -4.34% | 1843696 | 123238.7 | 12.08% |
|